Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-14 00:00:00.000 073 21203.70 69.13 42864.13 47821.97 2015-03-14 00:00:01.000 073 21203.70 69.15 42864.12 47821.97 2015-03-14 00:00:02.000 073 21203.69 69.13 42864.14 47821.97 2015-03-14 00:00:03.000 073 21203.70 69.14 42864.16 47821.96 2015-03-14 00:00:04.000 073 21203.72 69.14 42864.12 47821.99 2015-03-14 00:00:05.000 073 21203.72 69.12 42864.14 47821.96 2015-03-14 00:00:06.000 073 21203.72 69.11 42864.15 47821.99 2015-03-14 00:00:07.000 073 21203.71 69.10 42864.12 47821.98 2015-03-14 00:00:08.000 073 21203.71 69.09 42864.11 47821.97 2015-03-14 00:00:09.000 073 21203.73 69.08 42864.10 47822.01 2015-03-14 00:00:10.000 073 21203.73 69.08 42864.11 47822.00 2015-03-14 00:00:11.000 073 21203.74 69.08 42864.14 47822.01 2015-03-14 00:00:12.000 073 21203.74 69.08 42864.12 47822.02 2015-03-14 00:00:13.000 073 21203.77 69.08 42864.14 47822.01 2015-03-14 00:00:14.000 073 21203.74 69.09 42864.17 47822.02 2015-03-14 00:00:15.000 073 21203.75 69.07 42864.17 47822.04 2015-03-14 00:00:16.000 073 21203.82 69.06 42864.21 47822.05 2015-03-14 00:00:17.000 073 21203.82 69.05 42864.19 47822.04 2015-03-14 00:00:18.000 073 21203.81 69.04 42864.16 47822.09 2015-03-14 00:00:19.000 073 21203.84 69.02 42864.16 47822.10 2015-03-14 00:00:20.000 073 21203.86 69.04 42864.15 47822.07 2015-03-14 00:00:21.000 073 21203.89 69.04 42864.18 47822.11 2015-03-14 00:00:22.000 073 21203.87 69.00 42864.18 47822.09 2015-03-14 00:00:23.000 073 21203.88 68.98 42864.20 47822.13 2015-03-14 00:00:24.000 073 21203.89 68.98 42864.19 47822.13 2015-03-14 00:00:25.000 073 21203.89 68.97 42864.21 47822.15 2015-03-14 00:00:26.000 073 21203.89 68.97 42864.21 47822.14 2015-03-14 00:00:27.000 073 21203.90 68.96 42864.19 47822.16 2015-03-14 00:00:28.000 073 21203.91 68.93 42864.22 47822.17 2015-03-14 00:00:29.000 073 21203.91 68.93 42864.22 47822.16 2015-03-14 00:00:30.000 073 21203.89 68.94 42864.23 47822.18 2015-03-14 00:00:31.000 073 21203.91 68.96 42864.24 47822.17 2015-03-14 00:00:32.000 073 21203.90 68.98 42864.25 47822.18 2015-03-14 00:00:33.000 073 21203.93 68.99 42864.22 47822.19 2015-03-14 00:00:34.000 073 21203.92 68.99 42864.23 47822.16 2015-03-14 00:00:35.000 073 21203.92 68.99 42864.19 47822.18 2015-03-14 00:00:36.000 073 21203.95 68.96 42864.20 47822.18 2015-03-14 00:00:37.000 073 21203.95 68.96 42864.22 47822.18 2015-03-14 00:00:38.000 073 21203.95 68.97 42864.18 47822.20 2015-03-14 00:00:39.000 073 21203.95 68.99 42864.23 47822.14 2015-03-14 00:00:40.000 073 21203.94 68.98 42864.22 47822.19 2015-03-14 00:00:41.000 073 21203.99 69.01 42864.23 47822.18 2015-03-14 00:00:42.000 073 21203.99 69.01 42864.21 47822.21 2015-03-14 00:00:43.000 073 21204.00 69.01 42864.19 47822.20 2015-03-14 00:00:44.000 073 21204.03 69.01 42864.20 47822.20 2015-03-14 00:00:45.000 073 21204.03 69.03 42864.21 47822.19 2015-03-14 00:00:46.000 073 21204.11 69.04 42864.23 47822.21 2015-03-14 00:00:47.000 073 21204.14 69.06 42864.21 47822.22 2015-03-14 00:00:48.000 073 21204.16 69.06 42864.20 47822.25 2015-03-14 00:00:49.000 073 21204.18 69.04 42864.20 47822.26 2015-03-14 00:00:50.000 073 21204.21 69.04 42864.20 47822.25 2015-03-14 00:00:51.000 073 21204.25 69.03 42864.24 47822.27 2015-03-14 00:00:52.000 073 21204.23 69.06 42864.21 47822.26 2015-03-14 00:00:53.000 073 21204.23 69.07 42864.23 47822.30 2015-03-14 00:00:54.000 073 21204.21 69.07 42864.24 47822.28 2015-03-14 00:00:55.000 073 21204.24 69.08 42864.24 47822.26 2015-03-14 00:00:56.000 073 21204.25 69.08 42864.24 47822.29 2015-03-14 00:00:57.000 073 21204.21 69.07 42864.26 47822.29 2015-03-14 00:00:58.000 073 21204.22 69.10 42864.21 47822.28 2015-03-14 00:00:59.000 073 21204.23 69.09 42864.20 47822.26 2015-03-14 00:01:00.000 073 21204.23 69.09 42864.17 47822.27 2015-03-14 00:01:01.000 073 21204.21 69.10 42864.19 47822.26 2015-03-14 00:01:02.000 073 21204.19 69.09 42864.19 47822.25 2015-03-14 00:01:03.000 073 21204.19 69.11 42864.19 47822.28 2015-03-14 00:01:04.000 073 21204.16 69.12 42864.19 47822.27 2015-03-14 00:01:05.000 073 21204.18 69.12 42864.18 47822.24 2015-03-14 00:01:06.000 073 21204.19 69.11 42864.18 47822.24 2015-03-14 00:01:07.000 073 21204.21 69.12 42864.18 47822.24 2015-03-14 00:01:08.000 073 21204.19 69.13 42864.14 47822.22 2015-03-14 00:01:09.000 073 21204.20 69.13 42864.13 47822.22 2015-03-14 00:01:10.000 073 21204.21 69.13 42864.15 47822.21 2015-03-14 00:01:11.000 073 21204.19 69.14 42864.15 47822.20 2015-03-14 00:01:12.000 073 21204.21 69.14 42864.14 47822.22 2015-03-14 00:01:13.000 073 21204.23 69.14 42864.12 47822.23 2015-03-14 00:01:14.000 073 21204.25 69.16 42864.15 47822.24 2015-03-14 00:01:15.000 073 21204.24 69.17 42864.16 47822.24 2015-03-14 00:01:16.000 073 21204.23 69.19 42864.14 47822.23 2015-03-14 00:01:17.000 073 21204.23 69.20 42864.13 47822.25 2015-03-14 00:01:18.000 073 21204.22 69.21 42864.12 47822.23 2015-03-14 00:01:19.000 073 21204.22 69.23 42864.09 47822.21 2015-03-14 00:01:20.000 073 21204.19 69.24 42864.10 47822.20 2015-03-14 00:01:21.000 073 21204.16 69.26 42864.10 47822.19 2015-03-14 00:01:22.000 073 21204.15 69.27 42864.08 47822.18 2015-03-14 00:01:23.000 073 21204.13 69.26 42864.08 47822.18 2015-03-14 00:01:24.000 073 21204.15 69.27 42864.11 47822.14 2015-03-14 00:01:25.000 073 21204.14 69.31 42864.09 47822.14 2015-03-14 00:01:26.000 073 21204.14 69.30 42864.08 47822.15 2015-03-14 00:01:27.000 073 21204.16 69.29 42864.10 47822.16 2015-03-14 00:01:28.000 073 21204.16 69.36 42864.09 47822.16 2015-03-14 00:01:29.000 073 21204.18 69.36 42864.11 47822.16 2015-03-14 00:01:30.000 073 21204.20 69.36 42864.11 47822.13 2015-03-14 00:01:31.000 073 21204.19 69.37 42864.06 47822.15 2015-03-14 00:01:32.000 073 21204.19 69.37 42864.08 47822.14 2015-03-14 00:01:33.000 073 21204.21 69.35 42864.09 47822.13 2015-03-14 00:01:34.000 073 21204.18 69.33 42864.09 47822.14 2015-03-14 00:01:35.000 073 21204.14 69.37 42864.11 47822.12 2015-03-14 00:01:36.000 073 21204.14 69.36 42864.12 47822.12 2015-03-14 00:01:37.000 073 21204.11 69.39 42864.09 47822.11 2015-03-14 00:01:38.000 073 21204.09 69.43 42864.08 47822.09 2015-03-14 00:01:39.000 073 21204.11 69.46 42864.07 47822.08 2015-03-14 00:01:40.000 073 21204.09 69.50 42864.03 47822.05 2015-03-14 00:01:41.000 073 21204.11 69.52 42864.04 47822.07 2015-03-14 00:01:42.000 073 21204.11 69.51 42864.02 47822.05 2015-03-14 00:01:43.000 073 21204.09 69.50 42864.02 47822.03 2015-03-14 00:01:44.000 073 21204.09 69.51 42864.01 47822.04 2015-03-14 00:01:45.000 073 21204.08 69.52 42863.99 47822.02 2015-03-14 00:01:46.000 073 21204.09 69.52 42864.01 47822.02 2015-03-14 00:01:47.000 073 21204.05 69.55 42863.98 47822.01 2015-03-14 00:01:48.000 073 21204.07 69.57 42863.96 47822.01 2015-03-14 00:01:49.000 073 21204.07 69.56 42863.96 47821.97 2015-03-14 00:01:50.000 073 21204.06 69.54 42863.95 47821.97 2015-03-14 00:01:51.000 073 21204.06 69.56 42863.94 47821.98 2015-03-14 00:01:52.000 073 21204.04 69.58 42863.98 47821.96 2015-03-14 00:01:53.000 073 21204.05 69.58 42864.00 47821.97 2015-03-14 00:01:54.000 073 21204.02 69.59 42863.95 47821.96 2015-03-14 00:01:55.000 073 21204.03 69.58 42863.94 47821.94 2015-03-14 00:01:56.000 073 21204.00 69.58 42863.95 47821.96 2015-03-14 00:01:57.000 073 21204.00 69.58 42863.95 47821.96 2015-03-14 00:01:58.000 073 21204.01 69.59 42863.94 47821.97 2015-03-14 00:01:59.000 073 21204.00 69.60 42863.94 47821.92 2015-03-14 00:02:00.000 073 21203.97 69.61 42863.95 47821.93 2015-03-14 00:02:01.000 073 21203.97 69.63 42863.92 47821.92 2015-03-14 00:02:02.000 073 21203.97 69.64 42863.94 47821.92 2015-03-14 00:02:03.000 073 21203.97 69.64 42863.95 47821.94 2015-03-14 00:02:04.000 073 21203.97 69.63 42863.92 47821.90 2015-03-14 00:02:05.000 073 21203.97 69.65 42863.89 47821.91 2015-03-14 00:02:06.000 073 21203.97 69.64 42863.91 47821.92 2015-03-14 00:02:07.000 073 21203.98 69.63 42863.94 47821.89 2015-03-14 00:02:08.000 073 21203.98 69.63 42863.90 47821.90 2015-03-14 00:02:09.000 073 21203.97 69.62 42863.92 47821.91 2015-03-14 00:02:10.000 073 21203.98 69.60 42863.93 47821.89 2015-03-14 00:02:11.000 073 21203.96 69.63 42863.92 47821.91 2015-03-14 00:02:12.000 073 21203.98 69.62 42863.90 47821.89 2015-03-14 00:02:13.000 073 21203.98 69.60 42863.91 47821.89 2015-03-14 00:02:14.000 073 21203.95 69.61 42863.89 47821.86 2015-03-14 00:02:15.000 073 21203.98 69.60 42863.89 47821.87 2015-03-14 00:02:16.000 073 21204.00 69.59 42863.92 47821.88 2015-03-14 00:02:17.000 073 21203.97 69.60 42863.90 47821.88 2015-03-14 00:02:18.000 073 21203.99 69.64 42863.85 47821.89 2015-03-14 00:02:19.000 073 21203.97 69.64 42863.84 47821.87 2015-03-14 00:02:20.000 073 21203.93 69.66 42863.85 47821.86 2015-03-14 00:02:21.000 073 21203.94 69.65 42863.85 47821.87 2015-03-14 00:02:22.000 073 21203.95 69.63 42863.87 47821.85 2015-03-14 00:02:23.000 073 21203.93 69.64 42863.88 47821.86 2015-03-14 00:02:24.000 073 21203.95 69.66 42863.89 47821.87 2015-03-14 00:02:25.000 073 21203.96 69.67 42863.88 47821.87 2015-03-14 00:02:26.000 073 21203.94 69.68 42863.88 47821.85 2015-03-14 00:02:27.000 073 21203.94 69.68 42863.86 47821.82 2015-03-14 00:02:28.000 073 21203.92 69.68 42863.89 47821.83 2015-03-14 00:02:29.000 073 21203.92 69.70 42863.87 47821.83 2015-03-14 00:02:30.000 073 21203.90 69.71 42863.91 47821.83 2015-03-14 00:02:31.000 073 21203.92 69.74 42863.90 47821.83 2015-03-14 00:02:32.000 073 21203.90 69.75 42863.89 47821.83 2015-03-14 00:02:33.000 073 21203.90 69.77 42863.88 47821.81 2015-03-14 00:02:34.000 073 21203.90 69.78 42863.87 47821.79 2015-03-14 00:02:35.000 073 21203.89 69.80 42863.88 47821.79 2015-03-14 00:02:36.000 073 21203.89 69.82 42863.86 47821.80 2015-03-14 00:02:37.000 073 21203.89 69.80 42863.83 47821.79 2015-03-14 00:02:38.000 073 21203.89 69.80 42863.85 47821.78 2015-03-14 00:02:39.000 073 21203.88 69.81 42863.87 47821.77 2015-03-14 00:02:40.000 073 21203.86 69.81 42863.88 47821.80 2015-03-14 00:02:41.000 073 21203.86 69.77 42863.87 47821.77 2015-03-14 00:02:42.000 073 21203.87 69.79 42863.88 47821.76 2015-03-14 00:02:43.000 073 21203.86 69.83 42863.84 47821.79 2015-03-14 00:02:44.000 073 21203.84 69.84 42863.89 47821.76 2015-03-14 00:02:45.000 073 21203.83 69.85 42863.85 47821.76 2015-03-14 00:02:46.000 073 21203.82 69.86 42863.82 47821.76 2015-03-14 00:02:47.000 073 21203.79 69.86 42863.84 47821.75 2015-03-14 00:02:48.000 073 21203.76 69.87 42863.84 47821.73 2015-03-14 00:02:49.000 073 21203.75 69.89 42863.87 47821.73 2015-03-14 00:02:50.000 073 21203.75 69.91 42863.84 47821.72 2015-03-14 00:02:51.000 073 21203.75 69.91 42863.83 47821.70 2015-03-14 00:02:52.000 073 21203.73 69.90 42863.80 47821.71 2015-03-14 00:02:53.000 073 21203.69 69.92 42863.82 47821.68 2015-03-14 00:02:54.000 073 21203.71 69.93 42863.80 47821.69 2015-03-14 00:02:55.000 073 21203.72 69.94 42863.81 47821.66 2015-03-14 00:02:56.000 073 21203.70 69.94 42863.81 47821.70 2015-03-14 00:02:57.000 073 21203.68 69.90 42863.81 47821.66 2015-03-14 00:02:58.000 073 21203.67 69.91 42863.83 47821.67 2015-03-14 00:02:59.000 073 21203.68 69.89 42863.83 47821.70 2015-03-14 00:03:00.000 073 21203.68 69.89 42863.81 47821.65 2015-03-14 00:03:01.000 073 21203.69 69.89 42863.84 47821.69 2015-03-14 00:03:02.000 073 21203.67 69.89 42863.87 47821.67 2015-03-14 00:03:03.000 073 21203.64 69.88 42863.79 47821.67 2015-03-14 00:03:04.000 073 21203.62 69.89 42863.80 47821.67 2015-03-14 00:03:05.000 073 21203.60 69.91 42863.81 47821.67 2015-03-14 00:03:06.000 073 21203.61 69.92 42863.81 47821.66 2015-03-14 00:03:07.000 073 21203.61 69.92 42863.80 47821.65 2015-03-14 00:03:08.000 073 21203.61 69.92 42863.80 47821.66 2015-03-14 00:03:09.000 073 21203.61 69.93 42863.81 47821.64 2015-03-14 00:03:10.000 073 21203.59 69.92 42863.80 47821.65 2015-03-14 00:03:11.000 073 21203.58 69.92 42863.81 47821.63 2015-03-14 00:03:12.000 073 21203.59 69.93 42863.84 47821.64 2015-03-14 00:03:13.000 073 21203.56 69.92 42863.83 47821.64 2015-03-14 00:03:14.000 073 21203.59 69.90 42863.80 47821.64 2015-03-14 00:03:15.000 073 21203.57 69.89 42863.82 47821.62 2015-03-14 00:03:16.000 073 21203.56 69.90 42863.83 47821.62 2015-03-14 00:03:17.000 073 21203.56 69.91 42863.84 47821.59 2015-03-14 00:03:18.000 073 21203.54 69.93 42863.82 47821.64 2015-03-14 00:03:19.000 073 21203.57 69.93 42863.83 47821.60 2015-03-14 00:03:20.000 073 21203.56 69.96 42863.83 47821.61 2015-03-14 00:03:21.000 073 21203.52 70.00 42863.81 47821.60 2015-03-14 00:03:22.000 073 21203.53 70.01 42863.79 47821.58 2015-03-14 00:03:23.000 073 21203.52 70.04 42863.81 47821.58 2015-03-14 00:03:24.000 073 21203.50 70.05 42863.80 47821.57 2015-03-14 00:03:25.000 073 21203.52 70.01 42863.83 47821.55 2015-03-14 00:03:26.000 073 21203.54 69.99 42863.82 47821.56 2015-03-14 00:03:27.000 073 21203.56 69.99 42863.81 47821.58 2015-03-14 00:03:28.000 073 21203.55 69.99 42863.83 47821.59 2015-03-14 00:03:29.000 073 21203.55 69.99 42863.84 47821.61 2015-03-14 00:03:30.000 073 21203.55 69.98 42863.82 47821.58 2015-03-14 00:03:31.000 073 21203.55 70.00 42863.82 47821.62 2015-03-14 00:03:32.000 073 21203.54 69.98 42863.81 47821.60 2015-03-14 00:03:33.000 073 21203.53 69.99 42863.81 47821.60 2015-03-14 00:03:34.000 073 21203.56 69.98 42863.81 47821.60 2015-03-14 00:03:35.000 073 21203.56 69.98 42863.82 47821.59 2015-03-14 00:03:36.000 073 21203.58 69.97 42863.79 47821.61 2015-03-14 00:03:37.000 073 21203.57 69.99 42863.80 47821.61 2015-03-14 00:03:38.000 073 21203.60 69.97 42863.81 47821.61 2015-03-14 00:03:39.000 073 21203.60 69.97 42863.81 47821.62 2015-03-14 00:03:40.000 073 21203.62 69.97 42863.81 47821.62 2015-03-14 00:03:41.000 073 21203.62 69.98 42863.82 47821.61 2015-03-14 00:03:42.000 073 21203.61 70.00 42863.83 47821.64 2015-03-14 00:03:43.000 073 21203.61 70.00 42863.83 47821.62 2015-03-14 00:03:44.000 073 21203.61 69.97 42863.81 47821.63 2015-03-14 00:03:45.000 073 21203.57 69.98 42863.80 47821.63 2015-03-14 00:03:46.000 073 21203.58 69.98 42863.81 47821.62 2015-03-14 00:03:47.000 073 21203.59 70.02 42863.78 47821.64 2015-03-14 00:03:48.000 073 21203.60 70.02 42863.80 47821.64 2015-03-14 00:03:49.000 073 21203.62 70.02 42863.83 47821.65 2015-03-14 00:03:50.000 073 21203.64 70.04 42863.82 47821.63 2015-03-14 00:03:51.000 073 21203.63 70.03 42863.82 47821.65 2015-03-14 00:03:52.000 073 21203.67 70.02 42863.84 47821.65 2015-03-14 00:03:53.000 073 21203.65 70.04 42863.82 47821.65 2015-03-14 00:03:54.000 073 21203.65 70.06 42863.84 47821.68 2015-03-14 00:03:55.000 073 21203.66 70.08 42863.84 47821.66 2015-03-14 00:03:56.000 073 21203.64 70.10 42863.83 47821.67 2015-03-14 00:03:57.000 073 21203.63 70.14 42863.81 47821.66 2015-03-14 00:03:58.000 073 21203.61 70.16 42863.75 47821.64 2015-03-14 00:03:59.000 073 21203.62 70.17 42863.75 47821.63 2015-03-14 00:04:00.000 073 21203.61 70.18 42863.74 47821.61 2015-03-14 00:04:01.000 073 21203.60 70.22 42863.72 47821.60 2015-03-14 00:04:02.000 073 21203.62 70.26 42863.72 47821.59 2015-03-14 00:04:03.000 073 21203.59 70.25 42863.68 47821.57 2015-03-14 00:04:04.000 073 21203.60 70.26 42863.65 47821.54 2015-03-14 00:04:05.000 073 21203.60 70.28 42863.63 47821.54 2015-03-14 00:04:06.000 073 21203.60 70.26 42863.64 47821.52 2015-03-14 00:04:07.000 073 21203.58 70.26 42863.67 47821.49 2015-03-14 00:04:08.000 073 21203.59 70.26 42863.68 47821.52 2015-03-14 00:04:09.000 073 21203.62 70.20 42863.68 47821.56 2015-03-14 00:04:10.000 073 21203.60 70.20 42863.74 47821.55 2015-03-14 00:04:11.000 073 21203.58 70.22 42863.70 47821.59 2015-03-14 00:04:12.000 073 21203.56 70.22 42863.72 47821.57 2015-03-14 00:04:13.000 073 21203.57 70.20 42863.76 47821.59 2015-03-14 00:04:14.000 073 21203.56 70.19 42863.74 47821.60 2015-03-14 00:04:15.000 073 21203.54 70.19 42863.77 47821.61 2015-03-14 00:04:16.000 073 21203.54 70.18 42863.75 47821.58 2015-03-14 00:04:17.000 073 21203.54 70.17 42863.75 47821.62 2015-03-14 00:04:18.000 073 21203.58 70.20 42863.75 47821.60 2015-03-14 00:04:19.000 073 21203.60 70.20 42863.75 47821.62 2015-03-14 00:04:20.000 073 21203.60 70.21 42863.76 47821.63 2015-03-14 00:04:21.000 073 21203.62 70.19 42863.78 47821.61 2015-03-14 00:04:22.000 073 21203.63 70.16 42863.81 47821.63 2015-03-14 00:04:23.000 073 21203.62 70.16 42863.81 47821.64 2015-03-14 00:04:24.000 073 21203.66 70.17 42863.83 47821.62 2015-03-14 00:04:25.000 073 21203.62 70.17 42863.82 47821.64 2015-03-14 00:04:26.000 073 21203.63 70.18 42863.83 47821.66 2015-03-14 00:04:27.000 073 21203.64 70.19 42863.82 47821.67 2015-03-14 00:04:28.000 073 21203.61 70.19 42863.81 47821.66 2015-03-14 00:04:29.000 073 21203.61 70.20 42863.82 47821.67 2015-03-14 00:04:30.000 073 21203.61 70.22 42863.78 47821.64 2015-03-14 00:04:31.000 073 21203.61 70.21 42863.78 47821.64 2015-03-14 00:04:32.000 073 21203.61 70.22 42863.80 47821.67 2015-03-14 00:04:33.000 073 21203.64 70.18 42863.81 47821.64 2015-03-14 00:04:34.000 073 21203.69 70.12 42863.83 47821.65 2015-03-14 00:04:35.000 073 21203.75 70.04 42863.86 47821.73 2015-03-14 00:04:36.000 073 21203.78 70.02 42863.89 47821.79 2015-03-14 00:04:37.000 073 21203.78 70.02 42863.95 47821.82 2015-03-14 00:04:38.000 073 21203.81 70.02 42863.96 47821.85 2015-03-14 00:04:39.000 073 21203.82 70.02 42863.96 47821.88 2015-03-14 00:04:40.000 073 21203.81 70.04 42863.95 47821.89 2015-03-14 00:04:41.000 073 21203.82 70.05 42863.97 47821.93 2015-03-14 00:04:42.000 073 21203.81 70.05 42863.98 47821.89 2015-03-14 00:04:43.000 073 21203.84 70.07 42863.98 47821.91 2015-03-14 00:04:44.000 073 21203.84 70.08 42863.93 47821.91 2015-03-14 00:04:45.000 073 21203.83 70.07 42863.96 47821.90 2015-03-14 00:04:46.000 073 21203.83 70.07 42863.98 47821.90 2015-03-14 00:04:47.000 073 21203.81 70.09 42863.97 47821.88 2015-03-14 00:04:48.000 073 21203.82 70.11 42863.96 47821.89 2015-03-14 00:04:49.000 073 21203.78 70.11 42863.98 47821.88 2015-03-14 00:04:50.000 073 21203.76 70.13 42864.00 47821.88 2015-03-14 00:04:51.000 073 21203.79 70.15 42863.99 47821.86 2015-03-14 00:04:52.000 073 21203.79 70.19 42863.98 47821.87 2015-03-14 00:04:53.000 073 21203.78 70.23 42863.96 47821.85 2015-03-14 00:04:54.000 073 21203.78 70.27 42863.91 47821.85 2015-03-14 00:04:55.000 073 21203.78 70.28 42863.92 47821.84 2015-03-14 00:04:56.000 073 21203.73 70.32 42863.90 47821.81 2015-03-14 00:04:57.000 073 21203.71 70.38 42863.85 47821.77 2015-03-14 00:04:58.000 073 21203.68 70.42 42863.84 47821.74 2015-03-14 00:04:59.000 073 21203.68 70.42 42863.83 47821.70 2015-03-14 00:05:00.000 073 21203.69 70.44 42863.78 47821.71 2015-03-14 00:05:01.000 073 21203.68 70.43 42863.77 47821.67 2015-03-14 00:05:02.000 073 21203.66 70.43 42863.79 47821.67 2015-03-14 00:05:03.000 073 21203.64 70.44 42863.80 47821.67 2015-03-14 00:05:04.000 073 21203.66 70.45 42863.78 47821.64 2015-03-14 00:05:05.000 073 21203.64 70.44 42863.76 47821.63 2015-03-14 00:05:06.000 073 21203.65 70.45 42863.75 47821.63 2015-03-14 00:05:07.000 073 21203.67 70.40 42863.77 47821.62 2015-03-14 00:05:08.000 073 21203.64 70.38 42863.77 47821.65 2015-03-14 00:05:09.000 073 21203.65 70.37 42863.81 47821.64 2015-03-14 00:05:10.000 073 21203.68 70.36 42863.81 47821.66 2015-03-14 00:05:11.000 073 21203.67 70.37 42863.81 47821.65 2015-03-14 00:05:12.000 073 21203.68 70.39 42863.82 47821.68 2015-03-14 00:05:13.000 073 21203.69 70.38 42863.81 47821.68 2015-03-14 00:05:14.000 073 21203.67 70.41 42863.82 47821.68 2015-03-14 00:05:15.000 073 21203.65 70.43 42863.83 47821.66 2015-03-14 00:05:16.000 073 21203.64 70.46 42863.82 47821.67 2015-03-14 00:05:17.000 073 21203.61 70.46 42863.81 47821.68 2015-03-14 00:05:18.000 073 21203.59 70.48 42863.81 47821.65 2015-03-14 00:05:19.000 073 21203.58 70.50 42863.80 47821.62 2015-03-14 00:05:20.000 073 21203.56 70.51 42863.84 47821.62 2015-03-14 00:05:21.000 073 21203.55 70.52 42863.83 47821.61 2015-03-14 00:05:22.000 073 21203.52 70.53 42863.80 47821.58 2015-03-14 00:05:23.000 073 21203.54 70.51 42863.79 47821.61 2015-03-14 00:05:24.000 073 21203.55 70.52 42863.82 47821.60 2015-03-14 00:05:25.000 073 21203.55 70.55 42863.80 47821.57 2015-03-14 00:05:26.000 073 21203.53 70.54 42863.80 47821.60 2015-03-14 00:05:27.000 073 21203.50 70.55 42863.81 47821.56 2015-03-14 00:05:28.000 073 21203.50 70.56 42863.80 47821.56 2015-03-14 00:05:29.000 073 21203.49 70.58 42863.73 47821.54 2015-03-14 00:05:30.000 073 21203.51 70.58 42863.70 47821.53 2015-03-14 00:05:31.000 073 21203.48 70.56 42863.75 47821.52 2015-03-14 00:05:32.000 073 21203.50 70.58 42863.75 47821.52 2015-03-14 00:05:33.000 073 21203.46 70.60 42863.72 47821.53 2015-03-14 00:05:34.000 073 21203.47 70.63 42863.69 47821.48 2015-03-14 00:05:35.000 073 21203.48 70.64 42863.70 47821.51 2015-03-14 00:05:36.000 073 21203.50 70.63 42863.73 47821.50 2015-03-14 00:05:37.000 073 21203.47 70.64 42863.72 47821.48 2015-03-14 00:05:38.000 073 21203.44 70.68 42863.74 47821.50 2015-03-14 00:05:39.000 073 21203.44 70.70 42863.72 47821.49 2015-03-14 00:05:40.000 073 21203.47 70.72 42863.75 47821.48 2015-03-14 00:05:41.000 073 21203.48 70.75 42863.75 47821.47 2015-03-14 00:05:42.000 073 21203.45 70.75 42863.72 47821.45 2015-03-14 00:05:43.000 073 21203.45 70.77 42863.71 47821.44 2015-03-14 00:05:44.000 073 21203.43 70.76 42863.72 47821.41 2015-03-14 00:05:45.000 073 21203.43 70.76 42863.70 47821.41 2015-03-14 00:05:46.000 073 21203.43 70.75 42863.70 47821.43 2015-03-14 00:05:47.000 073 21203.43 70.75 42863.74 47821.42 2015-03-14 00:05:48.000 073 21203.44 70.75 42863.74 47821.42 2015-03-14 00:05:49.000 073 21203.44 70.78 42863.74 47821.41 2015-03-14 00:05:50.000 073 21203.45 70.78 42863.73 47821.43 2015-03-14 00:05:51.000 073 21203.40 70.82 42863.69 47821.42 2015-03-14 00:05:52.000 073 21203.43 70.83 42863.71 47821.41 2015-03-14 00:05:53.000 073 21203.40 70.84 42863.70 47821.40 2015-03-14 00:05:54.000 073 21203.38 70.85 42863.71 47821.42 2015-03-14 00:05:55.000 073 21203.38 70.86 42863.72 47821.38 2015-03-14 00:05:56.000 073 21203.35 70.88 42863.71 47821.38 2015-03-14 00:05:57.000 073 21203.33 70.91 42863.70 47821.36 2015-03-14 00:05:58.000 073 21203.31 70.93 42863.67 47821.35 2015-03-14 00:05:59.000 073 21203.30 70.92 42863.64 47821.37 2015-03-14 00:06:00.000 073 21203.26 70.93 42863.60 47821.33 2015-03-14 00:06:01.000 073 21203.23 70.96 42863.61 47821.32 2015-03-14 00:06:02.000 073 21203.22 70.95 42863.62 47821.29 2015-03-14 00:06:03.000 073 21203.19 70.96 42863.65 47821.29 2015-03-14 00:06:04.000 073 21203.17 71.00 42863.63 47821.28 2015-03-14 00:06:05.000 073 21203.15 71.02 42863.58 47821.29 2015-03-14 00:06:06.000 073 21203.11 71.04 42863.58 47821.24 2015-03-14 00:06:07.000 073 21203.13 71.06 42863.59 47821.26 2015-03-14 00:06:08.000 073 21203.11 71.10 42863.59 47821.25 2015-03-14 00:06:09.000 073 21203.10 71.10 42863.57 47821.25 2015-03-14 00:06:10.000 073 21203.10 71.13 42863.59 47821.24 2015-03-14 00:06:11.000 073 21203.07 71.17 42863.60 47821.21 2015-03-14 00:06:12.000 073 21203.09 71.15 42863.58 47821.22 2015-03-14 00:06:13.000 073 21203.06 71.14 42863.57 47821.21 2015-03-14 00:06:14.000 073 21203.05 71.14 42863.58 47821.20 2015-03-14 00:06:15.000 073 21203.05 71.16 42863.58 47821.20 2015-03-14 00:06:16.000 073 21203.05 71.17 42863.59 47821.21 2015-03-14 00:06:17.000 073 21203.06 71.19 42863.59 47821.21 2015-03-14 00:06:18.000 073 21203.07 71.19 42863.59 47821.21 2015-03-14 00:06:19.000 073 21203.05 71.21 42863.60 47821.20 2015-03-14 00:06:20.000 073 21203.02 71.21 42863.59 47821.20 2015-03-14 00:06:21.000 073 21203.04 71.20 42863.58 47821.20 2015-03-14 00:06:22.000 073 21203.03 71.24 42863.61 47821.21 2015-03-14 00:06:23.000 073 21203.03 71.24 42863.65 47821.22 2015-03-14 00:06:24.000 073 21203.05 71.26 42863.66 47821.22 2015-03-14 00:06:25.000 073 21203.04 71.30 42863.64 47821.22 2015-03-14 00:06:26.000 073 21203.03 71.29 42863.65 47821.23 2015-03-14 00:06:27.000 073 21203.03 71.31 42863.68 47821.22 2015-03-14 00:06:28.000 073 21203.01 71.32 42863.67 47821.24 2015-03-14 00:06:29.000 073 21203.01 71.33 42863.68 47821.24 2015-03-14 00:06:30.000 073 21203.01 71.36 42863.66 47821.24 2015-03-14 00:06:31.000 073 21203.00 71.39 42863.64 47821.22 2015-03-14 00:06:32.000 073 21202.97 71.41 42863.67 47821.24 2015-03-14 00:06:33.000 073 21202.97 71.41 42863.66 47821.23 2015-03-14 00:06:34.000 073 21202.99 71.42 42863.66 47821.22 2015-03-14 00:06:35.000 073 21202.99 71.42 42863.69 47821.22 2015-03-14 00:06:36.000 073 21202.99 71.46 42863.69 47821.21 2015-03-14 00:06:37.000 073 21202.96 71.48 42863.68 47821.22 2015-03-14 00:06:38.000 073 21202.96 71.51 42863.68 47821.20 2015-03-14 00:06:39.000 073 21202.96 71.53 42863.67 47821.20 2015-03-14 00:06:40.000 073 21202.92 71.58 42863.67 47821.20 2015-03-14 00:06:41.000 073 21202.89 71.60 42863.67 47821.16 2015-03-14 00:06:42.000 073 21202.87 71.63 42863.65 47821.21 2015-03-14 00:06:43.000 073 21202.85 71.64 42863.65 47821.16 2015-03-14 00:06:44.000 073 21202.87 71.65 42863.64 47821.18 2015-03-14 00:06:45.000 073 21202.85 71.64 42863.62 47821.17 2015-03-14 00:06:46.000 073 21202.83 71.64 42863.66 47821.17 2015-03-14 00:06:47.000 073 21202.85 71.68 42863.67 47821.16 2015-03-14 00:06:48.000 073 21202.85 71.70 42863.70 47821.19 2015-03-14 00:06:49.000 073 21202.86 71.75 42863.69 47821.18 2015-03-14 00:06:50.000 073 21202.85 71.76 42863.70 47821.15 2015-03-14 00:06:51.000 073 21202.82 71.75 42863.69 47821.19 2015-03-14 00:06:52.000 073 21202.83 71.72 42863.68 47821.17 2015-03-14 00:06:53.000 073 21202.81 71.74 42863.66 47821.18 2015-03-14 00:06:54.000 073 21202.81 71.75 42863.68 47821.18 2015-03-14 00:06:55.000 073 21202.81 71.76 42863.71 47821.17 2015-03-14 00:06:56.000 073 21202.82 71.77 42863.72 47821.18 2015-03-14 00:06:57.000 073 21202.82 71.79 42863.68 47821.17 2015-03-14 00:06:58.000 073 21202.81 71.78 42863.68 47821.19 2015-03-14 00:06:59.000 073 21202.80 71.77 42863.70 47821.17 2015-03-14 00:07:00.000 073 21202.80 71.78 42863.70 47821.18 2015-03-14 00:07:01.000 073 21202.82 71.77 42863.73 47821.17 2015-03-14 00:07:02.000 073 21202.82 71.77 42863.72 47821.17 2015-03-14 00:07:03.000 073 21202.81 71.78 42863.71 47821.16 2015-03-14 00:07:04.000 073 21202.82 71.77 42863.70 47821.17 2015-03-14 00:07:05.000 073 21202.81 71.78 42863.68 47821.16 2015-03-14 00:07:06.000 073 21202.79 71.79 42863.69 47821.17 2015-03-14 00:07:07.000 073 21202.80 71.80 42863.66 47821.13 2015-03-14 00:07:08.000 073 21202.80 71.83 42863.65 47821.17 2015-03-14 00:07:09.000 073 21202.81 71.82 42863.67 47821.16 2015-03-14 00:07:10.000 073 21202.84 71.83 42863.68 47821.18 2015-03-14 00:07:11.000 073 21202.83 71.84 42863.64 47821.17 2015-03-14 00:07:12.000 073 21202.85 71.86 42863.68 47821.15 2015-03-14 00:07:13.000 073 21202.87 71.87 42863.69 47821.17 2015-03-14 00:07:14.000 073 21202.84 71.85 42863.69 47821.18 2015-03-14 00:07:15.000 073 21202.87 71.87 42863.69 47821.18 2015-03-14 00:07:16.000 073 21202.90 71.88 42863.69 47821.18 2015-03-14 00:07:17.000 073 21202.87 71.86 42863.69 47821.22 2015-03-14 00:07:18.000 073 21202.88 71.86 42863.73 47821.22 2015-03-14 00:07:19.000 073 21202.91 71.88 42863.73 47821.24 2015-03-14 00:07:20.000 073 21202.89 71.87 42863.70 47821.24 2015-03-14 00:07:21.000 073 21202.91 71.88 42863.72 47821.26 2015-03-14 00:07:22.000 073 21202.94 71.90 42863.72 47821.24 2015-03-14 00:07:23.000 073 21202.93 71.90 42863.72 47821.27 2015-03-14 00:07:24.000 073 21202.93 71.91 42863.72 47821.26 2015-03-14 00:07:25.000 073 21202.97 71.93 42863.74 47821.27 2015-03-14 00:07:26.000 073 21202.95 71.94 42863.77 47821.27 2015-03-14 00:07:27.000 073 21202.94 71.93 42863.75 47821.28 2015-03-14 00:07:28.000 073 21202.98 71.94 42863.74 47821.26 2015-03-14 00:07:29.000 073 21202.99 71.95 42863.72 47821.29 2015-03-14 00:07:30.000 073 21202.96 71.99 42863.74 47821.26 2015-03-14 00:07:31.000 073 21202.95 71.98 42863.73 47821.30 2015-03-14 00:07:32.000 073 21202.97 71.99 42863.74 47821.26 2015-03-14 00:07:33.000 073 21202.97 72.02 42863.73 47821.29 2015-03-14 00:07:34.000 073 21202.97 72.07 42863.73 47821.28 2015-03-14 00:07:35.000 073 21202.97 72.08 42863.73 47821.28 2015-03-14 00:07:36.000 073 21202.98 72.05 42863.76 47821.28 2015-03-14 00:07:37.000 073 21202.99 72.06 42863.74 47821.27 2015-03-14 00:07:38.000 073 21202.99 72.05 42863.74 47821.29 2015-03-14 00:07:39.000 073 21202.99 72.04 42863.76 47821.27 2015-03-14 00:07:40.000 073 21202.98 72.06 42863.77 47821.30 2015-03-14 00:07:41.000 073 21203.00 72.07 42863.77 47821.29 2015-03-14 00:07:42.000 073 21202.98 72.07 42863.77 47821.29 2015-03-14 00:07:43.000 073 21202.97 72.09 42863.74 47821.28 2015-03-14 00:07:44.000 073 21203.00 72.09 42863.76 47821.29 2015-03-14 00:07:45.000 073 21203.00 72.10 42863.77 47821.29 2015-03-14 00:07:46.000 073 21202.99 72.11 42863.76 47821.28 2015-03-14 00:07:47.000 073 21202.98 72.10 42863.76 47821.30 2015-03-14 00:07:48.000 073 21202.98 72.11 42863.74 47821.27 2015-03-14 00:07:49.000 073 21202.94 72.13 42863.72 47821.26 2015-03-14 00:07:50.000 073 21202.93 72.12 42863.70 47821.26 2015-03-14 00:07:51.000 073 21202.95 72.13 42863.73 47821.25 2015-03-14 00:07:52.000 073 21202.94 72.13 42863.69 47821.26 2015-03-14 00:07:53.000 073 21202.93 72.14 42863.68 47821.24 2015-03-14 00:07:54.000 073 21202.94 72.16 42863.68 47821.22 2015-03-14 00:07:55.000 073 21202.91 72.17 42863.68 47821.22 2015-03-14 00:07:56.000 073 21202.93 72.16 42863.70 47821.25 2015-03-14 00:07:57.000 073 21202.94 72.15 42863.68 47821.21 2015-03-14 00:07:58.000 073 21202.92 72.17 42863.68 47821.21 2015-03-14 00:07:59.000 073 21202.94 72.20 42863.67 47821.22 2015-03-14 00:08:00.000 073 21202.93 72.19 42863.68 47821.20 2015-03-14 00:08:01.000 073 21202.92 72.22 42863.66 47821.21 2015-03-14 00:08:02.000 073 21202.93 72.22 42863.67 47821.19 2015-03-14 00:08:03.000 073 21202.93 72.21 42863.66 47821.20 2015-03-14 00:08:04.000 073 21202.93 72.20 42863.66 47821.19 2015-03-14 00:08:05.000 073 21202.92 72.21 42863.66 47821.19 2015-03-14 00:08:06.000 073 21202.91 72.23 42863.66 47821.18 2015-03-14 00:08:07.000 073 21202.89 72.23 42863.66 47821.20 2015-03-14 00:08:08.000 073 21202.90 72.25 42863.66 47821.18 2015-03-14 00:08:09.000 073 21202.90 72.28 42863.65 47821.18 2015-03-14 00:08:10.000 073 21202.88 72.33 42863.61 47821.17 2015-03-14 00:08:11.000 073 21202.90 72.36 42863.58 47821.13 2015-03-14 00:08:12.000 073 21202.89 72.39 42863.56 47821.11 2015-03-14 00:08:13.000 073 21202.89 72.41 42863.56 47821.10 2015-03-14 00:08:14.000 073 21202.87 72.42 42863.56 47821.08 2015-03-14 00:08:15.000 073 21202.89 72.43 42863.56 47821.08 2015-03-14 00:08:16.000 073 21202.88 72.42 42863.53 47821.09 2015-03-14 00:08:17.000 073 21202.90 72.45 42863.55 47821.09 2015-03-14 00:08:18.000 073 21202.91 72.47 42863.56 47821.08 2015-03-14 00:08:19.000 073 21202.88 72.46 42863.52 47821.09 2015-03-14 00:08:20.000 073 21202.86 72.46 42863.51 47821.09 2015-03-14 00:08:21.000 073 21202.86 72.47 42863.56 47821.10 2015-03-14 00:08:22.000 073 21202.87 72.53 42863.56 47821.09 2015-03-14 00:08:23.000 073 21202.87 72.55 42863.55 47821.09 2015-03-14 00:08:24.000 073 21202.88 72.54 42863.54 47821.08 2015-03-14 00:08:25.000 073 21202.89 72.55 42863.53 47821.08 2015-03-14 00:08:26.000 073 21202.88 72.56 42863.51 47821.07 2015-03-14 00:08:27.000 073 21202.87 72.57 42863.50 47821.06 2015-03-14 00:08:28.000 073 21202.85 72.60 42863.53 47821.06 2015-03-14 00:08:29.000 073 21202.84 72.57 42863.52 47821.06 2015-03-14 00:08:30.000 073 21202.84 72.58 42863.50 47821.06 2015-03-14 00:08:31.000 073 21202.83 72.58 42863.55 47821.06 2015-03-14 00:08:32.000 073 21202.80 72.58 42863.54 47821.07 2015-03-14 00:08:33.000 073 21202.79 72.60 42863.55 47821.05 2015-03-14 00:08:34.000 073 21202.79 72.58 42863.54 47821.06 2015-03-14 00:08:35.000 073 21202.84 72.54 42863.56 47821.05 2015-03-14 00:08:36.000 073 21202.83 72.54 42863.56 47821.07 2015-03-14 00:08:37.000 073 21202.78 72.54 42863.56 47821.06 2015-03-14 00:08:38.000 073 21202.81 72.55 42863.56 47821.10 2015-03-14 00:08:39.000 073 21202.84 72.54 42863.60 47821.10 2015-03-14 00:08:40.000 073 21202.83 72.53 42863.61 47821.11 2015-03-14 00:08:41.000 073 21202.81 72.53 42863.61 47821.14 2015-03-14 00:08:42.000 073 21202.77 72.54 42863.65 47821.14 2015-03-14 00:08:43.000 073 21202.75 72.54 42863.64 47821.15 2015-03-14 00:08:44.000 073 21202.76 72.54 42863.63 47821.15 2015-03-14 00:08:45.000 073 21202.77 72.57 42863.66 47821.15 2015-03-14 00:08:46.000 073 21202.78 72.58 42863.67 47821.16 2015-03-14 00:08:47.000 073 21202.77 72.58 42863.67 47821.14 2015-03-14 00:08:48.000 073 21202.78 72.57 42863.65 47821.15 2015-03-14 00:08:49.000 073 21202.75 72.60 42863.67 47821.15 2015-03-14 00:08:50.000 073 21202.76 72.64 42863.66 47821.14 2015-03-14 00:08:51.000 073 21202.77 72.67 42863.67 47821.16 2015-03-14 00:08:52.000 073 21202.73 72.69 42863.66 47821.15 2015-03-14 00:08:53.000 073 21202.76 72.67 42863.64 47821.14 2015-03-14 00:08:54.000 073 21202.78 72.68 42863.65 47821.15 2015-03-14 00:08:55.000 073 21202.77 72.72 42863.64 47821.16 2015-03-14 00:08:56.000 073 21202.77 72.73 42863.68 47821.13 2015-03-14 00:08:57.000 073 21202.79 72.72 42863.67 47821.18 2015-03-14 00:08:58.000 073 21202.81 72.71 42863.69 47821.12 2015-03-14 00:08:59.000 073 21202.82 72.76 42863.64 47821.15 2015-03-14 00:09:00.000 073 21202.83 72.76 42863.65 47821.15 2015-03-14 00:09:01.000 073 21202.87 72.76 42863.66 47821.16 2015-03-14 00:09:02.000 073 21202.89 72.78 42863.64 47821.15 2015-03-14 00:09:03.000 073 21202.89 72.78 42863.64 47821.17 2015-03-14 00:09:04.000 073 21202.90 72.79 42863.62 47821.14 2015-03-14 00:09:05.000 073 21202.89 72.79 42863.63 47821.17 2015-03-14 00:09:06.000 073 21202.92 72.79 42863.59 47821.16 2015-03-14 00:09:07.000 073 21202.96 72.81 42863.58 47821.17 2015-03-14 00:09:08.000 073 21202.95 72.81 42863.57 47821.16 2015-03-14 00:09:09.000 073 21202.97 72.82 42863.58 47821.14 2015-03-14 00:09:10.000 073 21203.00 72.80 42863.57 47821.16 2015-03-14 00:09:11.000 073 21202.99 72.78 42863.59 47821.14 2015-03-14 00:09:12.000 073 21203.04 72.76 42863.56 47821.18 2015-03-14 00:09:13.000 073 21203.08 72.73 42863.59 47821.18 2015-03-14 00:09:14.000 073 21203.11 72.72 42863.57 47821.20 2015-03-14 00:09:15.000 073 21203.13 72.72 42863.57 47821.21 2015-03-14 00:09:16.000 073 21203.13 72.69 42863.57 47821.20 2015-03-14 00:09:17.000 073 21203.15 72.70 42863.57 47821.22 2015-03-14 00:09:18.000 073 21203.19 72.67 42863.58 47821.25 2015-03-14 00:09:19.000 073 21203.23 72.66 42863.59 47821.26 2015-03-14 00:09:20.000 073 21203.23 72.64 42863.58 47821.27 2015-03-14 00:09:21.000 073 21203.27 72.64 42863.59 47821.28 2015-03-14 00:09:22.000 073 21203.30 72.63 42863.62 47821.30 2015-03-14 00:09:23.000 073 21203.35 72.62 42863.58 47821.32 2015-03-14 00:09:24.000 073 21203.33 72.63 42863.57 47821.33 2015-03-14 00:09:25.000 073 21203.40 72.60 42863.60 47821.32 2015-03-14 00:09:26.000 073 21203.46 72.57 42863.60 47821.34 2015-03-14 00:09:27.000 073 21203.49 72.54 42863.60 47821.38 2015-03-14 00:09:28.000 073 21203.50 72.53 42863.62 47821.38 2015-03-14 00:09:29.000 073 21203.53 72.54 42863.61 47821.39 2015-03-14 00:09:30.000 073 21203.55 72.53 42863.61 47821.43 2015-03-14 00:09:31.000 073 21203.62 72.52 42863.62 47821.43 2015-03-14 00:09:32.000 073 21203.63 72.52 42863.63 47821.47 2015-03-14 00:09:33.000 073 21203.65 72.52 42863.61 47821.44 2015-03-14 00:09:34.000 073 21203.65 72.54 42863.63 47821.47 2015-03-14 00:09:35.000 073 21203.68 72.53 42863.61 47821.50 2015-03-14 00:09:36.000 073 21203.69 72.55 42863.61 47821.49 2015-03-14 00:09:37.000 073 21203.73 72.52 42863.60 47821.48 2015-03-14 00:09:38.000 073 21203.77 72.51 42863.56 47821.50 2015-03-14 00:09:39.000 073 21203.80 72.49 42863.52 47821.50 2015-03-14 00:09:40.000 073 21203.85 72.49 42863.50 47821.48 2015-03-14 00:09:41.000 073 21203.87 72.48 42863.47 47821.49 2015-03-14 00:09:42.000 073 21203.90 72.46 42863.47 47821.53 2015-03-14 00:09:43.000 073 21203.96 72.45 42863.50 47821.52 2015-03-14 00:09:44.000 073 21203.98 72.45 42863.48 47821.50 2015-03-14 00:09:45.000 073 21203.99 72.46 42863.50 47821.53 2015-03-14 00:09:46.000 073 21204.01 72.44 42863.47 47821.55 2015-03-14 00:09:47.000 073 21204.07 72.43 42863.47 47821.53 2015-03-14 00:09:48.000 073 21204.09 72.43 42863.48 47821.57 2015-03-14 00:09:49.000 073 21204.12 72.42 42863.47 47821.56 2015-03-14 00:09:50.000 073 21204.14 72.41 42863.44 47821.55 2015-03-14 00:09:51.000 073 21204.16 72.39 42863.43 47821.56 2015-03-14 00:09:52.000 073 21204.20 72.39 42863.43 47821.56 2015-03-14 00:09:53.000 073 21204.25 72.37 42863.42 47821.58 2015-03-14 00:09:54.000 073 21204.26 72.34 42863.46 47821.60 2015-03-14 00:09:55.000 073 21204.28 72.32 42863.44 47821.60 2015-03-14 00:09:56.000 073 21204.29 72.30 42863.43 47821.62 2015-03-14 00:09:57.000 073 21204.30 72.27 42863.46 47821.63 2015-03-14 00:09:58.000 073 21204.30 72.24 42863.47 47821.64 2015-03-14 00:09:59.000 073 21204.30 72.20 42863.49 47821.69 2015-03-14 00:10:00.000 073 21204.33 72.20 42863.52 47821.71 2015-03-14 00:10:01.000 073 21204.35 72.18 42863.52 47821.69 2015-03-14 00:10:02.000 073 21204.34 72.19 42863.53 47821.71 2015-03-14 00:10:03.000 073 21204.34 72.18 42863.54 47821.72 2015-03-14 00:10:04.000 073 21204.33 72.17 42863.56 47821.72 2015-03-14 00:10:05.000 073 21204.31 72.16 42863.52 47821.71 2015-03-14 00:10:06.000 073 21204.33 72.13 42863.53 47821.73 2015-03-14 00:10:07.000 073 21204.32 72.11 42863.57 47821.72 2015-03-14 00:10:08.000 073 21204.29 72.12 42863.60 47821.73 2015-03-14 00:10:09.000 073 21204.26 72.12 42863.58 47821.72 2015-03-14 00:10:10.000 073 21204.26 72.12 42863.57 47821.72 2015-03-14 00:10:11.000 073 21204.24 72.12 42863.59 47821.73 2015-03-14 00:10:12.000 073 21204.21 72.14 42863.60 47821.72 2015-03-14 00:10:13.000 073 21204.18 72.14 42863.56 47821.71 2015-03-14 00:10:14.000 073 21204.16 72.15 42863.55 47821.67 2015-03-14 00:10:15.000 073 21204.13 72.15 42863.54 47821.67 2015-03-14 00:10:16.000 073 21204.13 72.18 42863.56 47821.65 2015-03-14 00:10:17.000 073 21204.09 72.18 42863.58 47821.63 2015-03-14 00:10:18.000 073 21204.05 72.23 42863.53 47821.63 2015-03-14 00:10:19.000 073 21204.00 72.26 42863.49 47821.56 2015-03-14 00:10:20.000 073 21203.95 72.29 42863.51 47821.56 2015-03-14 00:10:21.000 073 21203.90 72.32 42863.51 47821.55 2015-03-14 00:10:22.000 073 21203.88 72.35 42863.49 47821.50 2015-03-14 00:10:23.000 073 21203.83 72.37 42863.47 47821.47 2015-03-14 00:10:24.000 073 21203.77 72.42 42863.50 47821.45 2015-03-14 00:10:25.000 073 21203.75 72.44 42863.49 47821.41 2015-03-14 00:10:26.000 073 21203.72 72.44 42863.44 47821.39 2015-03-14 00:10:27.000 073 21203.68 72.47 42863.43 47821.36 2015-03-14 00:10:28.000 073 21203.67 72.49 42863.42 47821.35 2015-03-14 00:10:29.000 073 21203.63 72.52 42863.41 47821.32 2015-03-14 00:10:30.000 073 21203.57 72.53 42863.42 47821.29 2015-03-14 00:10:31.000 073 21203.55 72.50 42863.45 47821.27 2015-03-14 00:10:32.000 073 21203.55 72.49 42863.43 47821.28 2015-03-14 00:10:33.000 073 21203.51 72.51 42863.44 47821.29 2015-03-14 00:10:34.000 073 21203.47 72.55 42863.45 47821.27 2015-03-14 00:10:35.000 073 21203.42 72.60 42863.48 47821.28 2015-03-14 00:10:36.000 073 21203.35 72.63 42863.51 47821.22 2015-03-14 00:10:37.000 073 21203.28 72.66 42863.49 47821.23 2015-03-14 00:10:38.000 073 21203.25 72.67 42863.48 47821.20 2015-03-14 00:10:39.000 073 21203.19 72.70 42863.48 47821.18 2015-03-14 00:10:40.000 073 21203.14 72.74 42863.49 47821.15 2015-03-14 00:10:41.000 073 21203.10 72.77 42863.46 47821.15 2015-03-14 00:10:42.000 073 21203.04 72.81 42863.48 47821.15 2015-03-14 00:10:43.000 073 21203.02 72.83 42863.48 47821.13 2015-03-14 00:10:44.000 073 21202.97 72.86 42863.50 47821.09 2015-03-14 00:10:45.000 073 21202.93 72.89 42863.50 47821.10 2015-03-14 00:10:46.000 073 21202.92 72.93 42863.51 47821.05 2015-03-14 00:10:47.000 073 21202.88 72.97 42863.52 47821.05 2015-03-14 00:10:48.000 073 21202.81 72.98 42863.53 47821.03 2015-03-14 00:10:49.000 073 21202.74 73.01 42863.52 47821.04 2015-03-14 00:10:50.000 073 21202.72 73.05 42863.53 47821.02 2015-03-14 00:10:51.000 073 21202.71 73.07 42863.54 47821.02 2015-03-14 00:10:52.000 073 21202.69 73.11 42863.55 47821.00 2015-03-14 00:10:53.000 073 21202.67 73.15 42863.56 47820.99 2015-03-14 00:10:54.000 073 21202.64 73.20 42863.53 47820.98 2015-03-14 00:10:55.000 073 21202.60 73.23 42863.53 47820.96 2015-03-14 00:10:56.000 073 21202.56 73.27 42863.51 47820.96 2015-03-14 00:10:57.000 073 21202.54 73.27 42863.53 47820.98 2015-03-14 00:10:58.000 073 21202.54 73.30 42863.52 47820.95 2015-03-14 00:10:59.000 073 21202.53 73.32 42863.54 47820.94 2015-03-14 00:11:00.000 073 21202.51 73.35 42863.53 47820.94 2015-03-14 00:11:01.000 073 21202.50 73.38 42863.53 47820.95 2015-03-14 00:11:02.000 073 21202.51 73.40 42863.51 47820.91 2015-03-14 00:11:03.000 073 21202.54 73.41 42863.51 47820.94 2015-03-14 00:11:04.000 073 21202.52 73.40 42863.51 47820.92 2015-03-14 00:11:05.000 073 21202.50 73.44 42863.50 47820.91 2015-03-14 00:11:06.000 073 21202.49 73.45 42863.49 47820.92 2015-03-14 00:11:07.000 073 21202.49 73.46 42863.50 47820.92 2015-03-14 00:11:08.000 073 21202.51 73.48 42863.52 47820.92 2015-03-14 00:11:09.000 073 21202.53 73.50 42863.55 47820.90 2015-03-14 00:11:10.000 073 21202.52 73.52 42863.52 47820.94 2015-03-14 00:11:11.000 073 21202.52 73.54 42863.53 47820.90 2015-03-14 00:11:12.000 073 21202.52 73.54 42863.52 47820.93 2015-03-14 00:11:13.000 073 21202.54 73.55 42863.51 47820.96 2015-03-14 00:11:14.000 073 21202.58 73.54 42863.55 47820.92 2015-03-14 00:11:15.000 073 21202.57 73.56 42863.53 47820.97 2015-03-14 00:11:16.000 073 21202.59 73.57 42863.57 47820.97 2015-03-14 00:11:17.000 073 21202.59 73.58 42863.54 47820.96 2015-03-14 00:11:18.000 073 21202.63 73.60 42863.53 47821.00 2015-03-14 00:11:19.000 073 21202.66 73.60 42863.56 47821.01 2015-03-14 00:11:20.000 073 21202.69 73.60 42863.55 47821.00 2015-03-14 00:11:21.000 073 21202.70 73.62 42863.56 47821.01 2015-03-14 00:11:22.000 073 21202.74 73.58 42863.58 47821.04 2015-03-14 00:11:23.000 073 21202.76 73.59 42863.58 47821.04 2015-03-14 00:11:24.000 073 21202.81 73.58 42863.55 47821.06 2015-03-14 00:11:25.000 073 21202.82 73.58 42863.55 47821.08 2015-03-14 00:11:26.000 073 21202.86 73.56 42863.54 47821.10 2015-03-14 00:11:27.000 073 21202.91 73.54 42863.57 47821.09 2015-03-14 00:11:28.000 073 21202.97 73.55 42863.57 47821.13 2015-03-14 00:11:29.000 073 21202.99 73.51 42863.58 47821.12 2015-03-14 00:11:30.000 073 21203.04 73.51 42863.56 47821.17 2015-03-14 00:11:31.000 073 21203.11 73.50 42863.59 47821.18 2015-03-14 00:11:32.000 073 21203.15 73.50 42863.61 47821.19 2015-03-14 00:11:33.000 073 21203.17 73.47 42863.59 47821.23 2015-03-14 00:11:34.000 073 21203.22 73.44 42863.57 47821.26 2015-03-14 00:11:35.000 073 21203.27 73.41 42863.59 47821.28 2015-03-14 00:11:36.000 073 21203.33 73.40 42863.59 47821.30 2015-03-14 00:11:37.000 073 21203.37 73.39 42863.62 47821.33 2015-03-14 00:11:38.000 073 21203.43 73.35 42863.60 47821.32 2015-03-14 00:11:39.000 073 21203.47 73.33 42863.62 47821.40 2015-03-14 00:11:40.000 073 21203.53 73.31 42863.60 47821.40 2015-03-14 00:11:41.000 073 21203.59 73.28 42863.63 47821.43 2015-03-14 00:11:42.000 073 21203.65 73.25 42863.61 47821.44 2015-03-14 00:11:43.000 073 21203.66 73.22 42863.63 47821.46 2015-03-14 00:11:44.000 073 21203.70 73.18 42863.59 47821.51 2015-03-14 00:11:45.000 073 21203.78 73.16 42863.61 47821.51 2015-03-14 00:11:46.000 073 21203.82 73.11 42863.61 47821.54 2015-03-14 00:11:47.000 073 21203.89 73.07 42863.61 47821.60 2015-03-14 00:11:48.000 073 21203.95 73.02 42863.60 47821.60 2015-03-14 00:11:49.000 073 21204.02 72.96 42863.63 47821.65 2015-03-14 00:11:50.000 073 21204.06 72.93 42863.64 47821.70 2015-03-14 00:11:51.000 073 21204.12 72.89 42863.64 47821.72 2015-03-14 00:11:52.000 073 21204.15 72.86 42863.67 47821.74 2015-03-14 00:11:53.000 073 21204.23 72.82 42863.63 47821.79 2015-03-14 00:11:54.000 073 21204.30 72.76 42863.64 47821.79 2015-03-14 00:11:55.000 073 21204.35 72.72 42863.64 47821.85 2015-03-14 00:11:56.000 073 21204.39 72.67 42863.64 47821.84 2015-03-14 00:11:57.000 073 21204.46 72.61 42863.65 47821.89 2015-03-14 00:11:58.000 073 21204.50 72.57 42863.65 47821.92 2015-03-14 00:11:59.000 073 21204.56 72.55 42863.64 47821.92 2015-03-14 00:12:00.000 073 21204.63 72.50 42863.67 47821.94 2015-03-14 00:12:01.000 073 21204.65 72.45 42863.64 47821.98 2015-03-14 00:12:02.000 073 21204.70 72.41 42863.69 47822.00 2015-03-14 00:12:03.000 073 21204.75 72.36 42863.68 47822.02 2015-03-14 00:12:04.000 073 21204.79 72.31 42863.71 47822.06 2015-03-14 00:12:05.000 073 21204.82 72.27 42863.68 47822.07 2015-03-14 00:12:06.000 073 21204.82 72.26 42863.69 47822.10 2015-03-14 00:12:07.000 073 21204.84 72.23 42863.70 47822.08 2015-03-14 00:12:08.000 073 21204.89 72.18 42863.73 47822.13 2015-03-14 00:12:09.000 073 21204.93 72.15 42863.74 47822.12 2015-03-14 00:12:10.000 073 21204.94 72.11 42863.71 47822.12 2015-03-14 00:12:11.000 073 21204.91 72.06 42863.72 47822.14 2015-03-14 00:12:12.000 073 21204.91 72.05 42863.73 47822.16 2015-03-14 00:12:13.000 073 21204.96 71.99 42863.71 47822.17 2015-03-14 00:12:14.000 073 21204.99 71.97 42863.72 47822.14 2015-03-14 00:12:15.000 073 21204.98 71.93 42863.71 47822.15 2015-03-14 00:12:16.000 073 21204.99 71.87 42863.68 47822.17 2015-03-14 00:12:17.000 073 21204.99 71.85 42863.70 47822.12 2015-03-14 00:12:18.000 073 21205.00 71.82 42863.67 47822.18 2015-03-14 00:12:19.000 073 21204.98 71.78 42863.66 47822.16 2015-03-14 00:12:20.000 073 21205.00 71.77 42863.66 47822.16 2015-03-14 00:12:21.000 073 21205.00 71.74 42863.67 47822.17 2015-03-14 00:12:22.000 073 21204.96 71.68 42863.68 47822.16 2015-03-14 00:12:23.000 073 21204.96 71.66 42863.68 47822.14 2015-03-14 00:12:24.000 073 21204.95 71.65 42863.69 47822.14 2015-03-14 00:12:25.000 073 21204.95 71.62 42863.68 47822.14 2015-03-14 00:12:26.000 073 21204.90 71.60 42863.70 47822.13 2015-03-14 00:12:27.000 073 21204.88 71.59 42863.68 47822.15 2015-03-14 00:12:28.000 073 21204.88 71.55 42863.68 47822.13 2015-03-14 00:12:29.000 073 21204.82 71.54 42863.70 47822.13 2015-03-14 00:12:30.000 073 21204.82 71.53 42863.72 47822.10 2015-03-14 00:12:31.000 073 21204.79 71.52 42863.72 47822.09 2015-03-14 00:12:32.000 073 21204.75 71.50 42863.72 47822.07 2015-03-14 00:12:33.000 073 21204.72 71.49 42863.71 47822.07 2015-03-14 00:12:34.000 073 21204.68 71.47 42863.71 47822.05 2015-03-14 00:12:35.000 073 21204.63 71.47 42863.71 47822.01 2015-03-14 00:12:36.000 073 21204.60 71.47 42863.71 47822.03 2015-03-14 00:12:37.000 073 21204.53 71.47 42863.73 47822.01 2015-03-14 00:12:38.000 073 21204.48 71.45 42863.70 47821.96 2015-03-14 00:12:39.000 073 21204.43 71.44 42863.71 47821.95 2015-03-14 00:12:40.000 073 21204.40 71.44 42863.74 47821.93 2015-03-14 00:12:41.000 073 21204.35 71.44 42863.75 47821.89 2015-03-14 00:12:42.000 073 21204.31 71.43 42863.73 47821.92 2015-03-14 00:12:43.000 073 21204.26 71.41 42863.71 47821.88 2015-03-14 00:12:44.000 073 21204.23 71.44 42863.73 47821.84 2015-03-14 00:12:45.000 073 21204.20 71.48 42863.73 47821.84 2015-03-14 00:12:46.000 073 21204.15 71.46 42863.75 47821.83 2015-03-14 00:12:47.000 073 21204.10 71.44 42863.75 47821.82 2015-03-14 00:12:48.000 073 21204.05 71.47 42863.79 47821.80 2015-03-14 00:12:49.000 073 21204.02 71.46 42863.77 47821.78 2015-03-14 00:12:50.000 073 21203.97 71.48 42863.78 47821.76 2015-03-14 00:12:51.000 073 21203.92 71.48 42863.78 47821.76 2015-03-14 00:12:52.000 073 21203.88 71.49 42863.80 47821.71 2015-03-14 00:12:53.000 073 21203.86 71.48 42863.80 47821.71 2015-03-14 00:12:54.000 073 21203.82 71.48 42863.78 47821.71 2015-03-14 00:12:55.000 073 21203.78 71.50 42863.77 47821.66 2015-03-14 00:12:56.000 073 21203.76 71.50 42863.81 47821.67 2015-03-14 00:12:57.000 073 21203.71 71.52 42863.78 47821.66 2015-03-14 00:12:58.000 073 21203.66 71.57 42863.78 47821.66 2015-03-14 00:12:59.000 073 21203.60 71.60 42863.79 47821.63 2015-03-14 00:13:00.000 073 21203.59 71.62 42863.78 47821.61 2015-03-14 00:13:01.000 073 21203.58 71.63 42863.76 47821.61 2015-03-14 00:13:02.000 073 21203.54 71.67 42863.73 47821.57 2015-03-14 00:13:03.000 073 21203.47 71.72 42863.71 47821.55 2015-03-14 00:13:04.000 073 21203.44 71.74 42863.73 47821.50 2015-03-14 00:13:05.000 073 21203.44 71.76 42863.74 47821.50 2015-03-14 00:13:06.000 073 21203.41 71.79 42863.73 47821.49 2015-03-14 00:13:07.000 073 21203.39 71.84 42863.72 47821.49 2015-03-14 00:13:08.000 073 21203.38 71.86 42863.74 47821.46 2015-03-14 00:13:09.000 073 21203.35 71.87 42863.71 47821.43 2015-03-14 00:13:10.000 073 21203.33 71.88 42863.71 47821.43 2015-03-14 00:13:11.000 073 21203.28 71.91 42863.71 47821.43 2015-03-14 00:13:12.000 073 21203.27 71.92 42863.71 47821.41 2015-03-14 00:13:13.000 073 21203.27 71.93 42863.70 47821.43 2015-03-14 00:13:14.000 073 21203.24 71.95 42863.70 47821.39 2015-03-14 00:13:15.000 073 21203.22 71.97 42863.73 47821.40 2015-03-14 00:13:16.000 073 21203.20 72.02 42863.71 47821.37 2015-03-14 00:13:17.000 073 21203.20 72.03 42863.71 47821.37 2015-03-14 00:13:18.000 073 21203.21 72.04 42863.71 47821.39 2015-03-14 00:13:19.000 073 21203.19 72.04 42863.72 47821.37 2015-03-14 00:13:20.000 073 21203.19 72.07 42863.72 47821.37 2015-03-14 00:13:21.000 073 21203.18 72.11 42863.72 47821.35 2015-03-14 00:13:22.000 073 21203.21 72.11 42863.70 47821.36 2015-03-14 00:13:23.000 073 21203.18 72.16 42863.71 47821.37 2015-03-14 00:13:24.000 073 21203.18 72.19 42863.73 47821.34 2015-03-14 00:13:25.000 073 21203.18 72.20 42863.69 47821.35 2015-03-14 00:13:26.000 073 21203.20 72.19 42863.72 47821.35 2015-03-14 00:13:27.000 073 21203.18 72.23 42863.72 47821.36 2015-03-14 00:13:28.000 073 21203.19 72.26 42863.68 47821.34 2015-03-14 00:13:29.000 073 21203.24 72.26 42863.71 47821.34 2015-03-14 00:13:30.000 073 21203.22 72.29 42863.73 47821.38 2015-03-14 00:13:31.000 073 21203.23 72.33 42863.73 47821.39 2015-03-14 00:13:32.000 073 21203.29 72.33 42863.73 47821.39 2015-03-14 00:13:33.000 073 21203.30 72.36 42863.71 47821.42 2015-03-14 00:13:34.000 073 21203.32 72.36 42863.70 47821.39 2015-03-14 00:13:35.000 073 21203.34 72.39 42863.70 47821.42 2015-03-14 00:13:36.000 073 21203.39 72.40 42863.73 47821.41 2015-03-14 00:13:37.000 073 21203.41 72.42 42863.69 47821.43 2015-03-14 00:13:38.000 073 21203.43 72.42 42863.66 47821.45 2015-03-14 00:13:39.000 073 21203.47 72.44 42863.65 47821.43 2015-03-14 00:13:40.000 073 21203.50 72.47 42863.67 47821.45 2015-03-14 00:13:41.000 073 21203.53 72.48 42863.71 47821.49 2015-03-14 00:13:42.000 073 21203.54 72.56 42863.69 47821.48 2015-03-14 00:13:43.000 073 21203.52 72.65 42863.66 47821.47 2015-03-14 00:13:44.000 073 21203.53 72.74 42863.62 47821.44 2015-03-14 00:13:45.000 073 21203.56 72.77 42863.59 47821.42 2015-03-14 00:13:46.000 073 21203.56 72.82 42863.57 47821.38 2015-03-14 00:13:47.000 073 21203.60 72.85 42863.55 47821.37 2015-03-14 00:13:48.000 073 21203.62 72.89 42863.53 47821.36 2015-03-14 00:13:49.000 073 21203.65 72.91 42863.49 47821.36 2015-03-14 00:13:50.000 073 21203.69 72.93 42863.48 47821.36 2015-03-14 00:13:51.000 073 21203.73 72.93 42863.45 47821.36 2015-03-14 00:13:52.000 073 21203.77 72.95 42863.45 47821.35 2015-03-14 00:13:53.000 073 21203.81 72.95 42863.43 47821.38 2015-03-14 00:13:54.000 073 21203.83 72.94 42863.44 47821.39 2015-03-14 00:13:55.000 073 21203.89 72.94 42863.43 47821.39 2015-03-14 00:13:56.000 073 21203.97 72.92 42863.43 47821.43 2015-03-14 00:13:57.000 073 21204.01 72.95 42863.47 47821.43 2015-03-14 00:13:58.000 073 21204.05 72.94 42863.45 47821.47 2015-03-14 00:13:59.000 073 21204.08 72.94 42863.44 47821.50 2015-03-14 00:14:00.000 073 21204.12 72.94 42863.43 47821.52 2015-03-14 00:14:01.000 073 21204.14 72.94 42863.42 47821.54 2015-03-14 00:14:02.000 073 21204.17 72.93 42863.42 47821.57 2015-03-14 00:14:03.000 073 21204.16 72.92 42863.43 47821.56 2015-03-14 00:14:04.000 073 21204.22 72.91 42863.45 47821.56 2015-03-14 00:14:05.000 073 21204.26 72.92 42863.44 47821.60 2015-03-14 00:14:06.000 073 21204.29 72.90 42863.44 47821.60 2015-03-14 00:14:07.000 073 21204.31 72.89 42863.45 47821.60 2015-03-14 00:14:08.000 073 21204.33 72.86 42863.46 47821.62 2015-03-14 00:14:09.000 073 21204.36 72.84 42863.41 47821.65 2015-03-14 00:14:10.000 073 21204.38 72.81 42863.43 47821.65 2015-03-14 00:14:11.000 073 21204.40 72.81 42863.42 47821.63 2015-03-14 00:14:12.000 073 21204.41 72.77 42863.45 47821.68 2015-03-14 00:14:13.000 073 21204.44 72.74 42863.43 47821.67 2015-03-14 00:14:14.000 073 21204.46 72.73 42863.42 47821.69 2015-03-14 00:14:15.000 073 21204.49 72.70 42863.43 47821.69 2015-03-14 00:14:16.000 073 21204.48 72.68 42863.42 47821.71 2015-03-14 00:14:17.000 073 21204.48 72.67 42863.41 47821.69 2015-03-14 00:14:18.000 073 21204.51 72.65 42863.42 47821.71 2015-03-14 00:14:19.000 073 21204.53 72.67 42863.42 47821.71 2015-03-14 00:14:20.000 073 21204.50 72.65 42863.42 47821.72 2015-03-14 00:14:21.000 073 21204.51 72.63 42863.42 47821.71 2015-03-14 00:14:22.000 073 21204.55 72.63 42863.44 47821.71 2015-03-14 00:14:23.000 073 21204.53 72.64 42863.42 47821.69 2015-03-14 00:14:24.000 073 21204.49 72.62 42863.42 47821.71 2015-03-14 00:14:25.000 073 21204.49 72.62 42863.40 47821.71 2015-03-14 00:14:26.000 073 21204.53 72.57 42863.39 47821.69 2015-03-14 00:14:27.000 073 21204.51 72.55 42863.42 47821.72 2015-03-14 00:14:28.000 073 21204.51 72.53 42863.45 47821.71 2015-03-14 00:14:29.000 073 21204.47 72.54 42863.45 47821.69 2015-03-14 00:14:30.000 073 21204.47 72.51 42863.44 47821.69 2015-03-14 00:14:31.000 073 21204.44 72.51 42863.45 47821.68 2015-03-14 00:14:32.000 073 21204.40 72.50 42863.45 47821.68 2015-03-14 00:14:33.000 073 21204.39 72.50 42863.45 47821.68 2015-03-14 00:14:34.000 073 21204.37 72.48 42863.46 47821.69 2015-03-14 00:14:35.000 073 21204.36 72.48 42863.50 47821.67 2015-03-14 00:14:36.000 073 21204.32 72.45 42863.50 47821.65 2015-03-14 00:14:37.000 073 21204.31 72.43 42863.51 47821.66 2015-03-14 00:14:38.000 073 21204.29 72.41 42863.48 47821.64 2015-03-14 00:14:39.000 073 21204.29 72.39 42863.51 47821.65 2015-03-14 00:14:40.000 073 21204.26 72.37 42863.50 47821.67 2015-03-14 00:14:41.000 073 21204.24 72.35 42863.49 47821.64 2015-03-14 00:14:42.000 073 21204.25 72.36 42863.51 47821.66 2015-03-14 00:14:43.000 073 21204.25 72.35 42863.51 47821.63 2015-03-14 00:14:44.000 073 21204.20 72.34 42863.54 47821.63 2015-03-14 00:14:45.000 073 21204.19 72.32 42863.54 47821.61 2015-03-14 00:14:46.000 073 21204.17 72.28 42863.55 47821.64 2015-03-14 00:14:47.000 073 21204.14 72.27 42863.53 47821.61 2015-03-14 00:14:48.000 073 21204.15 72.28 42863.56 47821.63 2015-03-14 00:14:49.000 073 21204.14 72.27 42863.55 47821.63 2015-03-14 00:14:50.000 073 21204.10 72.28 42863.53 47821.61 2015-03-14 00:14:51.000 073 21204.07 72.25 42863.54 47821.64 2015-03-14 00:14:52.000 073 21204.09 72.21 42863.58 47821.63 2015-03-14 00:14:53.000 073 21204.09 72.19 42863.55 47821.59 2015-03-14 00:14:54.000 073 21204.09 72.19 42863.57 47821.61 2015-03-14 00:14:55.000 073 21204.04 72.18 42863.61 47821.59 2015-03-14 00:14:56.000 073 21204.04 72.18 42863.54 47821.59 2015-03-14 00:14:57.000 073 21204.02 72.15 42863.56 47821.60 2015-03-14 00:14:58.000 073 21204.03 72.12 42863.54 47821.56 2015-03-14 00:14:59.000 073 21204.01 72.08 42863.58 47821.60 2015-03-14 00:15:00.000 073 21204.01 72.10 42863.57 47821.57 2015-03-14 00:15:01.000 073 21204.02 72.10 42863.55 47821.57 2015-03-14 00:15:02.000 073 21204.00 72.07 42863.54 47821.55 2015-03-14 00:15:03.000 073 21203.95 72.07 42863.56 47821.54 2015-03-14 00:15:04.000 073 21203.93 72.06 42863.55 47821.56 2015-03-14 00:15:05.000 073 21203.91 72.03 42863.56 47821.56 2015-03-14 00:15:06.000 073 21203.92 72.01 42863.56 47821.56 2015-03-14 00:15:07.000 073 21203.91 72.00 42863.59 47821.54 2015-03-14 00:15:08.000 073 21203.88 71.99 42863.59 47821.55 2015-03-14 00:15:09.000 073 21203.88 71.98 42863.61 47821.57 2015-03-14 00:15:10.000 073 21203.86 71.99 42863.60 47821.58 2015-03-14 00:15:11.000 073 21203.85 71.96 42863.63 47821.55 2015-03-14 00:15:12.000 073 21203.83 71.94 42863.62 47821.53 2015-03-14 00:15:13.000 073 21203.80 71.94 42863.67 47821.53 2015-03-14 00:15:14.000 073 21203.78 71.92 42863.66 47821.55 2015-03-14 00:15:15.000 073 21203.77 71.91 42863.62 47821.50 2015-03-14 00:15:16.000 073 21203.76 71.91 42863.66 47821.51 2015-03-14 00:15:17.000 073 21203.75 71.94 42863.65 47821.52 2015-03-14 00:15:18.000 073 21203.73 71.92 42863.60 47821.49 2015-03-14 00:15:19.000 073 21203.70 71.93 42863.60 47821.49 2015-03-14 00:15:20.000 073 21203.70 71.91 42863.56 47821.47 2015-03-14 00:15:21.000 073 21203.67 71.90 42863.59 47821.45 2015-03-14 00:15:22.000 073 21203.67 71.90 42863.61 47821.47 2015-03-14 00:15:23.000 073 21203.62 71.90 42863.58 47821.44 2015-03-14 00:15:24.000 073 21203.63 71.88 42863.58 47821.45 2015-03-14 00:15:25.000 073 21203.61 71.86 42863.60 47821.44 2015-03-14 00:15:26.000 073 21203.61 71.87 42863.58 47821.43 2015-03-14 00:15:27.000 073 21203.61 71.84 42863.56 47821.45 2015-03-14 00:15:28.000 073 21203.59 71.82 42863.57 47821.42 2015-03-14 00:15:29.000 073 21203.57 71.82 42863.60 47821.41 2015-03-14 00:15:30.000 073 21203.56 71.82 42863.63 47821.39 2015-03-14 00:15:31.000 073 21203.55 71.83 42863.61 47821.39 2015-03-14 00:15:32.000 073 21203.52 71.82 42863.58 47821.38 2015-03-14 00:15:33.000 073 21203.53 71.82 42863.59 47821.39 2015-03-14 00:15:34.000 073 21203.50 71.82 42863.61 47821.37 2015-03-14 00:15:35.000 073 21203.51 71.79 42863.59 47821.39 2015-03-14 00:15:36.000 073 21203.50 71.77 42863.57 47821.39 2015-03-14 00:15:37.000 073 21203.50 71.76 42863.58 47821.35 2015-03-14 00:15:38.000 073 21203.47 71.75 42863.60 47821.37 2015-03-14 00:15:39.000 073 21203.44 71.74 42863.59 47821.36 2015-03-14 00:15:40.000 073 21203.41 71.73 42863.58 47821.37 2015-03-14 00:15:41.000 073 21203.40 71.71 42863.55 47821.36 2015-03-14 00:15:42.000 073 21203.40 71.73 42863.55 47821.36 2015-03-14 00:15:43.000 073 21203.41 71.72 42863.59 47821.34 2015-03-14 00:15:44.000 073 21203.39 71.70 42863.59 47821.36 2015-03-14 00:15:45.000 073 21203.43 71.69 42863.57 47821.35 2015-03-14 00:15:46.000 073 21203.44 71.67 42863.59 47821.37 2015-03-14 00:15:47.000 073 21203.43 71.68 42863.60 47821.36 2015-03-14 00:15:48.000 073 21203.41 71.68 42863.63 47821.36 2015-03-14 00:15:49.000 073 21203.40 71.68 42863.60 47821.37 2015-03-14 00:15:50.000 073 21203.42 71.72 42863.61 47821.36 2015-03-14 00:15:51.000 073 21203.40 71.72 42863.62 47821.39 2015-03-14 00:15:52.000 073 21203.45 71.70 42863.59 47821.40 2015-03-14 00:15:53.000 073 21203.45 71.70 42863.59 47821.38 2015-03-14 00:15:54.000 073 21203.46 71.72 42863.60 47821.40 2015-03-14 00:15:55.000 073 21203.45 71.73 42863.62 47821.38 2015-03-14 00:15:56.000 073 21203.49 71.73 42863.60 47821.40 2015-03-14 00:15:57.000 073 21203.48 71.72 42863.62 47821.38 2015-03-14 00:15:58.000 073 21203.49 71.73 42863.58 47821.40 2015-03-14 00:15:59.000 073 21203.48 71.72 42863.58 47821.39 2015-03-14 00:16:00.000 073 21203.48 71.76 42863.58 47821.40 2015-03-14 00:16:01.000 073 21203.51 71.80 42863.59 47821.39 2015-03-14 00:16:02.000 073 21203.50 71.81 42863.60 47821.39 2015-03-14 00:16:03.000 073 21203.52 71.83 42863.61 47821.40 2015-03-14 00:16:04.000 073 21203.52 71.85 42863.60 47821.37 2015-03-14 00:16:05.000 073 21203.50 71.87 42863.58 47821.36 2015-03-14 00:16:06.000 073 21203.52 71.90 42863.56 47821.37 2015-03-14 00:16:07.000 073 21203.51 71.92 42863.58 47821.37 2015-03-14 00:16:08.000 073 21203.52 71.93 42863.58 47821.37 2015-03-14 00:16:09.000 073 21203.49 71.95 42863.57 47821.33 2015-03-14 00:16:10.000 073 21203.49 71.95 42863.57 47821.34 2015-03-14 00:16:11.000 073 21203.48 71.97 42863.57 47821.34 2015-03-14 00:16:12.000 073 21203.45 71.99 42863.56 47821.33 2015-03-14 00:16:13.000 073 21203.45 72.00 42863.55 47821.32 2015-03-14 00:16:14.000 073 21203.43 72.03 42863.57 47821.31 2015-03-14 00:16:15.000 073 21203.41 72.07 42863.55 47821.30 2015-03-14 00:16:16.000 073 21203.38 72.10 42863.54 47821.30 2015-03-14 00:16:17.000 073 21203.34 72.16 42863.53 47821.26 2015-03-14 00:16:18.000 073 21203.28 72.22 42863.50 47821.23 2015-03-14 00:16:19.000 073 21203.26 72.25 42863.49 47821.21 2015-03-14 00:16:20.000 073 21203.22 72.29 42863.46 47821.17 2015-03-14 00:16:21.000 073 21203.17 72.35 42863.40 47821.15 2015-03-14 00:16:22.000 073 21203.13 72.38 42863.41 47821.09 2015-03-14 00:16:23.000 073 21203.11 72.39 42863.40 47821.06 2015-03-14 00:16:24.000 073 21203.10 72.41 42863.39 47821.03 2015-03-14 00:16:25.000 073 21203.08 72.44 42863.37 47821.01 2015-03-14 00:16:26.000 073 21203.07 72.49 42863.36 47820.98 2015-03-14 00:16:27.000 073 21203.09 72.51 42863.37 47821.00 2015-03-14 00:16:28.000 073 21203.06 72.49 42863.36 47820.94 2015-03-14 00:16:29.000 073 21203.01 72.51 42863.33 47820.94 2015-03-14 00:16:30.000 073 21203.00 72.52 42863.33 47820.92 2015-03-14 00:16:31.000 073 21202.93 72.54 42863.29 47820.91 2015-03-14 00:16:32.000 073 21202.93 72.57 42863.28 47820.88 2015-03-14 00:16:33.000 073 21202.94 72.59 42863.28 47820.88 2015-03-14 00:16:34.000 073 21202.93 72.61 42863.24 47820.83 2015-03-14 00:16:35.000 073 21202.93 72.62 42863.24 47820.83 2015-03-14 00:16:36.000 073 21202.88 72.62 42863.25 47820.81 2015-03-14 00:16:37.000 073 21202.88 72.64 42863.25 47820.80 2015-03-14 00:16:38.000 073 21202.90 72.63 42863.25 47820.80 2015-03-14 00:16:39.000 073 21202.91 72.63 42863.22 47820.77 2015-03-14 00:16:40.000 073 21202.90 72.64 42863.22 47820.76 2015-03-14 00:16:41.000 073 21202.87 72.62 42863.22 47820.76 2015-03-14 00:16:42.000 073 21202.85 72.64 42863.19 47820.74 2015-03-14 00:16:43.000 073 21202.85 72.62 42863.18 47820.75 2015-03-14 00:16:44.000 073 21202.89 72.60 42863.17 47820.72 2015-03-14 00:16:45.000 073 21202.91 72.58 42863.22 47820.73 2015-03-14 00:16:46.000 073 21202.92 72.56 42863.23 47820.75 2015-03-14 00:16:47.000 073 21202.95 72.55 42863.22 47820.76 2015-03-14 00:16:48.000 073 21202.95 72.55 42863.21 47820.80 2015-03-14 00:16:49.000 073 21202.93 72.57 42863.19 47820.80 2015-03-14 00:16:50.000 073 21202.90 72.60 42863.20 47820.80 2015-03-14 00:16:51.000 073 21202.88 72.64 42863.21 47820.76 2015-03-14 00:16:52.000 073 21202.93 72.58 42863.18 47820.74 2015-03-14 00:16:53.000 073 21202.96 72.53 42863.21 47820.76 2015-03-14 00:16:54.000 073 21202.95 72.56 42863.23 47820.79 2015-03-14 00:16:55.000 073 21202.93 72.58 42863.23 47820.81 2015-03-14 00:16:56.000 073 21202.93 72.59 42863.20 47820.79 2015-03-14 00:16:57.000 073 21202.93 72.59 42863.22 47820.79 2015-03-14 00:16:58.000 073 21202.91 72.58 42863.22 47820.77 2015-03-14 00:16:59.000 073 21202.89 72.60 42863.20 47820.76 2015-03-14 00:17:00.000 073 21202.87 72.62 42863.20 47820.76 2015-03-14 00:17:01.000 073 21202.86 72.62 42863.17 47820.73 2015-03-14 00:17:02.000 073 21202.87 72.62 42863.16 47820.75 2015-03-14 00:17:03.000 073 21202.86 72.63 42863.20 47820.71 2015-03-14 00:17:04.000 073 21202.84 72.64 42863.17 47820.71 2015-03-14 00:17:05.000 073 21202.86 72.62 42863.16 47820.71 2015-03-14 00:17:06.000 073 21202.87 72.64 42863.14 47820.72 2015-03-14 00:17:07.000 073 21202.87 72.66 42863.16 47820.69 2015-03-14 00:17:08.000 073 21202.86 72.66 42863.13 47820.70 2015-03-14 00:17:09.000 073 21202.84 72.65 42863.14 47820.69 2015-03-14 00:17:10.000 073 21202.81 72.66 42863.14 47820.68 2015-03-14 00:17:11.000 073 21202.82 72.70 42863.13 47820.68 2015-03-14 00:17:12.000 073 21202.79 72.74 42863.13 47820.67 2015-03-14 00:17:13.000 073 21202.77 72.76 42863.12 47820.61 2015-03-14 00:17:14.000 073 21202.75 72.78 42863.11 47820.62 2015-03-14 00:17:15.000 073 21202.71 72.79 42863.08 47820.60 2015-03-14 00:17:16.000 073 21202.69 72.79 42863.09 47820.59 2015-03-14 00:17:17.000 073 21202.73 72.81 42863.07 47820.59 2015-03-14 00:17:18.000 073 21202.74 72.82 42863.08 47820.57 2015-03-14 00:17:19.000 073 21202.73 72.82 42863.07 47820.57 2015-03-14 00:17:20.000 073 21202.75 72.84 42863.03 47820.58 2015-03-14 00:17:21.000 073 21202.73 72.85 42863.05 47820.57 2015-03-14 00:17:22.000 073 21202.72 72.84 42863.07 47820.57 2015-03-14 00:17:23.000 073 21202.74 72.86 42863.07 47820.56 2015-03-14 00:17:24.000 073 21202.75 72.86 42863.06 47820.56 2015-03-14 00:17:25.000 073 21202.76 72.88 42863.03 47820.58 2015-03-14 00:17:26.000 073 21202.79 72.90 42863.03 47820.57 2015-03-14 00:17:27.000 073 21202.80 72.90 42863.04 47820.56 2015-03-14 00:17:28.000 073 21202.77 72.92 42863.04 47820.58 2015-03-14 00:17:29.000 073 21202.82 72.94 42863.00 47820.56 2015-03-14 00:17:30.000 073 21202.83 72.92 42863.02 47820.61 2015-03-14 00:17:31.000 073 21202.83 72.93 42863.02 47820.56 2015-03-14 00:17:32.000 073 21202.82 72.93 42863.04 47820.59 2015-03-14 00:17:33.000 073 21202.84 72.94 42863.03 47820.59 2015-03-14 00:17:34.000 073 21202.83 72.92 42863.02 47820.58 2015-03-14 00:17:35.000 073 21202.83 72.94 42863.02 47820.58 2015-03-14 00:17:36.000 073 21202.87 72.96 42862.99 47820.54 2015-03-14 00:17:37.000 073 21202.88 72.95 42863.02 47820.59 2015-03-14 00:17:38.000 073 21202.89 72.96 42863.01 47820.58 2015-03-14 00:17:39.000 073 21202.90 72.95 42863.01 47820.59 2015-03-14 00:17:40.000 073 21202.88 72.94 42862.99 47820.59 2015-03-14 00:17:41.000 073 21202.90 72.92 42863.02 47820.60 2015-03-14 00:17:42.000 073 21202.89 72.90 42863.04 47820.61 2015-03-14 00:17:43.000 073 21202.88 72.91 42863.05 47820.61 2015-03-14 00:17:44.000 073 21202.88 72.89 42863.03 47820.60 2015-03-14 00:17:45.000 073 21202.90 72.88 42863.02 47820.62 2015-03-14 00:17:46.000 073 21202.91 72.87 42863.04 47820.63 2015-03-14 00:17:47.000 073 21202.88 72.86 42863.03 47820.62 2015-03-14 00:17:48.000 073 21202.91 72.85 42863.06 47820.62 2015-03-14 00:17:49.000 073 21202.92 72.82 42863.06 47820.64 2015-03-14 00:17:50.000 073 21202.92 72.79 42863.04 47820.66 2015-03-14 00:17:51.000 073 21202.94 72.79 42863.07 47820.65 2015-03-14 00:17:52.000 073 21202.97 72.77 42863.05 47820.67 2015-03-14 00:17:53.000 073 21202.95 72.74 42863.06 47820.70 2015-03-14 00:17:54.000 073 21202.95 72.74 42863.09 47820.71 2015-03-14 00:17:55.000 073 21202.95 72.72 42863.15 47820.71 2015-03-14 00:17:56.000 073 21202.98 72.68 42863.13 47820.73 2015-03-14 00:17:57.000 073 21203.01 72.66 42863.14 47820.73 2015-03-14 00:17:58.000 073 21202.99 72.64 42863.13 47820.72 2015-03-14 00:17:59.000 073 21202.97 72.65 42863.14 47820.73 2015-03-14 00:18:00.000 073 21202.96 72.63 42863.13 47820.74 2015-03-14 00:18:01.000 073 21202.96 72.62 42863.13 47820.73 2015-03-14 00:18:02.000 073 21202.92 72.63 42863.14 47820.74 2015-03-14 00:18:03.000 073 21202.93 72.62 42863.13 47820.76 2015-03-14 00:18:04.000 073 21202.93 72.61 42863.13 47820.73 2015-03-14 00:18:05.000 073 21202.91 72.62 42863.13 47820.75 2015-03-14 00:18:06.000 073 21202.90 72.59 42863.16 47820.74 2015-03-14 00:18:07.000 073 21202.90 72.59 42863.15 47820.74 2015-03-14 00:18:08.000 073 21202.91 72.58 42863.16 47820.74 2015-03-14 00:18:09.000 073 21202.90 72.56 42863.16 47820.75 2015-03-14 00:18:10.000 073 21202.92 72.55 42863.16 47820.73 2015-03-14 00:18:11.000 073 21202.92 72.57 42863.17 47820.73 2015-03-14 00:18:12.000 073 21202.90 72.59 42863.19 47820.76 2015-03-14 00:18:13.000 073 21202.91 72.58 42863.18 47820.74 2015-03-14 00:18:14.000 073 21202.89 72.57 42863.16 47820.73 2015-03-14 00:18:15.000 073 21202.86 72.56 42863.17 47820.72 2015-03-14 00:18:16.000 073 21202.87 72.56 42863.15 47820.71 2015-03-14 00:18:17.000 073 21202.86 72.56 42863.12 47820.69 2015-03-14 00:18:18.000 073 21202.85 72.57 42863.09 47820.69 2015-03-14 00:18:19.000 073 21202.83 72.55 42863.12 47820.68 2015-03-14 00:18:20.000 073 21202.81 72.55 42863.12 47820.65 2015-03-14 00:18:21.000 073 21202.80 72.54 42863.11 47820.66 2015-03-14 00:18:22.000 073 21202.80 72.54 42863.10 47820.66 2015-03-14 00:18:23.000 073 21202.77 72.53 42863.12 47820.62 2015-03-14 00:18:24.000 073 21202.75 72.54 42863.11 47820.64 2015-03-14 00:18:25.000 073 21202.73 72.54 42863.12 47820.61 2015-03-14 00:18:26.000 073 21202.71 72.53 42863.11 47820.62 2015-03-14 00:18:27.000 073 21202.67 72.56 42863.09 47820.62 2015-03-14 00:18:28.000 073 21202.68 72.57 42863.10 47820.62 2015-03-14 00:18:29.000 073 21202.64 72.58 42863.12 47820.63 2015-03-14 00:18:30.000 073 21202.67 72.57 42863.12 47820.64 2015-03-14 00:18:31.000 073 21202.66 72.59 42863.15 47820.61 2015-03-14 00:18:32.000 073 21202.64 72.60 42863.14 47820.63 2015-03-14 00:18:33.000 073 21202.63 72.61 42863.16 47820.61 2015-03-14 00:18:34.000 073 21202.59 72.65 42863.18 47820.63 2015-03-14 00:18:35.000 073 21202.56 72.67 42863.17 47820.61 2015-03-14 00:18:36.000 073 21202.55 72.66 42863.15 47820.59 2015-03-14 00:18:37.000 073 21202.54 72.69 42863.18 47820.59 2015-03-14 00:18:38.000 073 21202.53 72.73 42863.17 47820.58 2015-03-14 00:18:39.000 073 21202.52 72.75 42863.15 47820.59 2015-03-14 00:18:40.000 073 21202.48 72.76 42863.16 47820.58 2015-03-14 00:18:41.000 073 21202.51 72.76 42863.15 47820.56 2015-03-14 00:18:42.000 073 21202.49 72.78 42863.14 47820.54 2015-03-14 00:18:43.000 073 21202.46 72.80 42863.13 47820.57 2015-03-14 00:18:44.000 073 21202.44 72.77 42863.13 47820.56 2015-03-14 00:18:45.000 073 21202.43 72.78 42863.15 47820.54 2015-03-14 00:18:46.000 073 21202.41 72.81 42863.15 47820.51 2015-03-14 00:18:47.000 073 21202.39 72.84 42863.18 47820.54 2015-03-14 00:18:48.000 073 21202.40 72.86 42863.17 47820.53 2015-03-14 00:18:49.000 073 21202.40 72.87 42863.15 47820.50 2015-03-14 00:18:50.000 073 21202.40 72.86 42863.13 47820.52 2015-03-14 00:18:51.000 073 21202.40 72.88 42863.11 47820.51 2015-03-14 00:18:52.000 073 21202.39 72.88 42863.12 47820.51 2015-03-14 00:18:53.000 073 21202.38 72.91 42863.14 47820.50 2015-03-14 00:18:54.000 073 21202.35 72.91 42863.15 47820.49 2015-03-14 00:18:55.000 073 21202.37 72.94 42863.13 47820.49 2015-03-14 00:18:56.000 073 21202.39 72.95 42863.14 47820.51 2015-03-14 00:18:57.000 073 21202.40 72.97 42863.14 47820.49 2015-03-14 00:18:58.000 073 21202.41 73.00 42863.13 47820.50 2015-03-14 00:18:59.000 073 21202.35 73.01 42863.12 47820.47 2015-03-14 00:19:00.000 073 21202.36 73.00 42863.13 47820.49 2015-03-14 00:19:01.000 073 21202.35 73.03 42863.11 47820.47 2015-03-14 00:19:02.000 073 21202.36 73.03 42863.09 47820.45 2015-03-14 00:19:03.000 073 21202.33 73.07 42863.08 47820.46 2015-03-14 00:19:04.000 073 21202.33 73.09 42863.10 47820.45 2015-03-14 00:19:05.000 073 21202.35 73.11 42863.12 47820.46 2015-03-14 00:19:06.000 073 21202.34 73.11 42863.08 47820.44 2015-03-14 00:19:07.000 073 21202.33 73.13 42863.08 47820.44 2015-03-14 00:19:08.000 073 21202.32 73.15 42863.10 47820.43 2015-03-14 00:19:09.000 073 21202.31 73.15 42863.05 47820.44 2015-03-14 00:19:10.000 073 21202.31 73.15 42863.06 47820.42 2015-03-14 00:19:11.000 073 21202.30 73.16 42863.09 47820.42 2015-03-14 00:19:12.000 073 21202.31 73.16 42863.07 47820.42 2015-03-14 00:19:13.000 073 21202.32 73.18 42863.08 47820.42 2015-03-14 00:19:14.000 073 21202.33 73.21 42863.08 47820.43 2015-03-14 00:19:15.000 073 21202.36 73.22 42863.08 47820.41 2015-03-14 00:19:16.000 073 21202.37 73.22 42863.09 47820.42 2015-03-14 00:19:17.000 073 21202.34 73.19 42863.07 47820.43 2015-03-14 00:19:18.000 073 21202.36 73.16 42863.11 47820.44 2015-03-14 00:19:19.000 073 21202.36 73.19 42863.13 47820.46 2015-03-14 00:19:20.000 073 21202.31 73.20 42863.16 47820.47 2015-03-14 00:19:21.000 073 21202.32 73.23 42863.14 47820.48 2015-03-14 00:19:22.000 073 21202.35 73.24 42863.16 47820.48 2015-03-14 00:19:23.000 073 21202.37 73.25 42863.18 47820.51 2015-03-14 00:19:24.000 073 21202.38 73.27 42863.19 47820.52 2015-03-14 00:19:25.000 073 21202.37 73.29 42863.20 47820.53 2015-03-14 00:19:26.000 073 21202.39 73.32 42863.18 47820.53 2015-03-14 00:19:27.000 073 21202.40 73.32 42863.18 47820.55 2015-03-14 00:19:28.000 073 21202.38 73.32 42863.20 47820.55 2015-03-14 00:19:29.000 073 21202.38 73.34 42863.21 47820.57 2015-03-14 00:19:30.000 073 21202.40 73.34 42863.21 47820.55 2015-03-14 00:19:31.000 073 21202.38 73.34 42863.19 47820.58 2015-03-14 00:19:32.000 073 21202.41 73.35 42863.19 47820.55 2015-03-14 00:19:33.000 073 21202.44 73.36 42863.18 47820.57 2015-03-14 00:19:34.000 073 21202.43 73.39 42863.17 47820.57 2015-03-14 00:19:35.000 073 21202.45 73.40 42863.17 47820.56 2015-03-14 00:19:36.000 073 21202.43 73.41 42863.14 47820.57 2015-03-14 00:19:37.000 073 21202.46 73.40 42863.15 47820.58 2015-03-14 00:19:38.000 073 21202.49 73.41 42863.17 47820.59 2015-03-14 00:19:39.000 073 21202.49 73.41 42863.15 47820.58 2015-03-14 00:19:40.000 073 21202.51 73.41 42863.17 47820.59 2015-03-14 00:19:41.000 073 21202.51 73.43 42863.17 47820.62 2015-03-14 00:19:42.000 073 21202.52 73.45 42863.23 47820.62 2015-03-14 00:19:43.000 073 21202.51 73.44 42863.24 47820.60 2015-03-14 00:19:44.000 073 21202.54 73.47 42863.20 47820.64 2015-03-14 00:19:45.000 073 21202.56 73.46 42863.19 47820.64 2015-03-14 00:19:46.000 073 21202.55 73.45 42863.19 47820.66 2015-03-14 00:19:47.000 073 21202.60 73.44 42863.22 47820.66 2015-03-14 00:19:48.000 073 21202.64 73.44 42863.22 47820.69 2015-03-14 00:19:49.000 073 21202.64 73.46 42863.20 47820.72 2015-03-14 00:19:50.000 073 21202.65 73.45 42863.23 47820.72 2015-03-14 00:19:51.000 073 21202.67 73.44 42863.23 47820.71 2015-03-14 00:19:52.000 073 21202.70 73.45 42863.24 47820.73 2015-03-14 00:19:53.000 073 21202.72 73.44 42863.24 47820.73 2015-03-14 00:19:54.000 073 21202.72 73.45 42863.21 47820.75 2015-03-14 00:19:55.000 073 21202.69 73.46 42863.25 47820.72 2015-03-14 00:19:56.000 073 21202.72 73.48 42863.23 47820.74 2015-03-14 00:19:57.000 073 21202.72 73.46 42863.21 47820.71 2015-03-14 00:19:58.000 073 21202.76 73.44 42863.24 47820.72 2015-03-14 00:19:59.000 073 21202.77 73.44 42863.26 47820.76 2015-03-14 00:20:00.000 073 21202.79 73.43 42863.23 47820.74 2015-03-14 00:20:01.000 073 21202.80 73.41 42863.24 47820.76 2015-03-14 00:20:02.000 073 21202.83 73.37 42863.24 47820.78 2015-03-14 00:20:03.000 073 21202.85 73.37 42863.29 47820.80 2015-03-14 00:20:04.000 073 21202.86 73.37 42863.28 47820.81 2015-03-14 00:20:05.000 073 21202.90 73.36 42863.32 47820.83 2015-03-14 00:20:06.000 073 21202.91 73.38 42863.32 47820.86 2015-03-14 00:20:07.000 073 21202.93 73.38 42863.29 47820.88 2015-03-14 00:20:08.000 073 21202.96 73.39 42863.33 47820.86 2015-03-14 00:20:09.000 073 21202.98 73.39 42863.30 47820.88 2015-03-14 00:20:10.000 073 21203.01 73.39 42863.32 47820.92 2015-03-14 00:20:11.000 073 21202.99 73.39 42863.33 47820.90 2015-03-14 00:20:12.000 073 21203.01 73.39 42863.32 47820.94 2015-03-14 00:20:13.000 073 21203.01 73.40 42863.33 47820.93 2015-03-14 00:20:14.000 073 21203.02 73.40 42863.33 47820.94 2015-03-14 00:20:15.000 073 21203.03 73.40 42863.33 47820.94 2015-03-14 00:20:16.000 073 21203.03 73.40 42863.34 47820.96 2015-03-14 00:20:17.000 073 21203.05 73.39 42863.33 47820.95 2015-03-14 00:20:18.000 073 21203.07 73.40 42863.31 47820.93 2015-03-14 00:20:19.000 073 21203.04 73.40 42863.29 47820.94 2015-03-14 00:20:20.000 073 21203.04 73.41 42863.30 47820.93 2015-03-14 00:20:21.000 073 21203.06 73.42 42863.29 47820.94 2015-03-14 00:20:22.000 073 21203.04 73.44 42863.30 47820.96 2015-03-14 00:20:23.000 073 21203.03 73.44 42863.32 47820.92 2015-03-14 00:20:24.000 073 21203.01 73.44 42863.31 47820.93 2015-03-14 00:20:25.000 073 21203.02 73.44 42863.31 47820.93 2015-03-14 00:20:26.000 073 21203.04 73.44 42863.34 47820.92 2015-03-14 00:20:27.000 073 21203.02 73.44 42863.34 47820.94 2015-03-14 00:20:28.000 073 21203.04 73.44 42863.31 47820.93 2015-03-14 00:20:29.000 073 21203.01 73.45 42863.30 47820.92 2015-03-14 00:20:30.000 073 21203.00 73.48 42863.31 47820.92 2015-03-14 00:20:31.000 073 21203.02 73.45 42863.27 47820.94 2015-03-14 00:20:32.000 073 21203.00 73.46 42863.30 47820.92 2015-03-14 00:20:33.000 073 21202.99 73.47 42863.30 47820.96 2015-03-14 00:20:34.000 073 21202.99 73.48 42863.26 47820.90 2015-03-14 00:20:35.000 073 21202.99 73.50 42863.33 47820.92 2015-03-14 00:20:36.000 073 21202.97 73.50 42863.36 47820.91 2015-03-14 00:20:37.000 073 21202.96 73.50 42863.34 47820.90 2015-03-14 00:20:38.000 073 21202.95 73.48 42863.33 47820.91 2015-03-14 00:20:39.000 073 21202.93 73.48 42863.34 47820.91 2015-03-14 00:20:40.000 073 21202.93 73.50 42863.29 47820.90 2015-03-14 00:20:41.000 073 21202.92 73.50 42863.30 47820.88 2015-03-14 00:20:42.000 073 21202.89 73.50 42863.29 47820.89 2015-03-14 00:20:43.000 073 21202.87 73.50 42863.28 47820.88 2015-03-14 00:20:44.000 073 21202.88 73.52 42863.29 47820.86 2015-03-14 00:20:45.000 073 21202.89 73.51 42863.31 47820.85 2015-03-14 00:20:46.000 073 21202.89 73.51 42863.29 47820.86 2015-03-14 00:20:47.000 073 21202.87 73.52 42863.28 47820.85 2015-03-14 00:20:48.000 073 21202.87 73.51 42863.29 47820.84 2015-03-14 00:20:49.000 073 21202.83 73.52 42863.27 47820.81 2015-03-14 00:20:50.000 073 21202.82 73.54 42863.27 47820.83 2015-03-14 00:20:51.000 073 21202.82 73.56 42863.28 47820.82 2015-03-14 00:20:52.000 073 21202.81 73.55 42863.26 47820.82 2015-03-14 00:20:53.000 073 21202.79 73.54 42863.26 47820.80 2015-03-14 00:20:54.000 073 21202.77 73.54 42863.25 47820.79 2015-03-14 00:20:55.000 073 21202.79 73.53 42863.28 47820.79 2015-03-14 00:20:56.000 073 21202.79 73.52 42863.30 47820.83 2015-03-14 00:20:57.000 073 21202.79 73.55 42863.29 47820.80 2015-03-14 00:20:58.000 073 21202.79 73.57 42863.29 47820.81 2015-03-14 00:20:59.000 073 21202.76 73.56 42863.28 47820.79 2015-03-14 00:21:00.000 073 21202.76 73.58 42863.29 47820.82 2015-03-14 00:21:01.000 073 21202.74 73.60 42863.30 47820.79 2015-03-14 00:21:02.000 073 21202.75 73.59 42863.30 47820.80 2015-03-14 00:21:03.000 073 21202.73 73.60 42863.30 47820.82 2015-03-14 00:21:04.000 073 21202.73 73.62 42863.29 47820.81 2015-03-14 00:21:05.000 073 21202.70 73.62 42863.32 47820.80 2015-03-14 00:21:06.000 073 21202.74 73.62 42863.32 47820.80 2015-03-14 00:21:07.000 073 21202.76 73.63 42863.29 47820.79 2015-03-14 00:21:08.000 073 21202.73 73.63 42863.27 47820.80 2015-03-14 00:21:09.000 073 21202.74 73.63 42863.27 47820.78 2015-03-14 00:21:10.000 073 21202.75 73.67 42863.27 47820.79 2015-03-14 00:21:11.000 073 21202.75 73.67 42863.29 47820.83 2015-03-14 00:21:12.000 073 21202.75 73.70 42863.30 47820.82 2015-03-14 00:21:13.000 073 21202.76 73.71 42863.30 47820.83 2015-03-14 00:21:14.000 073 21202.74 73.72 42863.32 47820.82 2015-03-14 00:21:15.000 073 21202.73 73.74 42863.29 47820.83 2015-03-14 00:21:16.000 073 21202.75 73.76 42863.28 47820.83 2015-03-14 00:21:17.000 073 21202.75 73.76 42863.26 47820.82 2015-03-14 00:21:18.000 073 21202.76 73.78 42863.25 47820.81 2015-03-14 00:21:19.000 073 21202.76 73.78 42863.28 47820.81 2015-03-14 00:21:20.000 073 21202.74 73.81 42863.25 47820.82 2015-03-14 00:21:21.000 073 21202.73 73.84 42863.27 47820.81 2015-03-14 00:21:22.000 073 21202.72 73.83 42863.26 47820.80 2015-03-14 00:21:23.000 073 21202.76 73.85 42863.26 47820.80 2015-03-14 00:21:24.000 073 21202.78 73.89 42863.27 47820.82 2015-03-14 00:21:25.000 073 21202.77 73.89 42863.26 47820.82 2015-03-14 00:21:26.000 073 21202.77 73.86 42863.25 47820.79 2015-03-14 00:21:27.000 073 21202.82 73.83 42863.26 47820.81 2015-03-14 00:21:28.000 073 21202.84 73.84 42863.26 47820.80 2015-03-14 00:21:29.000 073 21202.82 73.86 42863.26 47820.80 2015-03-14 00:21:30.000 073 21202.83 73.86 42863.26 47820.82 2015-03-14 00:21:31.000 073 21202.87 73.88 42863.23 47820.80 2015-03-14 00:21:32.000 073 21202.84 73.89 42863.21 47820.80 2015-03-14 00:21:33.000 073 21202.85 73.87 42863.23 47820.81 2015-03-14 00:21:34.000 073 21202.84 73.89 42863.24 47820.83 2015-03-14 00:21:35.000 073 21202.88 73.88 42863.24 47820.80 2015-03-14 00:21:36.000 073 21202.88 73.88 42863.25 47820.83 2015-03-14 00:21:37.000 073 21202.89 73.87 42863.25 47820.82 2015-03-14 00:21:38.000 073 21202.90 73.86 42863.27 47820.83 2015-03-14 00:21:39.000 073 21202.86 73.83 42863.30 47820.86 2015-03-14 00:21:40.000 073 21202.84 73.84 42863.28 47820.85 2015-03-14 00:21:41.000 073 21202.84 73.85 42863.30 47820.86 2015-03-14 00:21:42.000 073 21202.88 73.82 42863.28 47820.85 2015-03-14 00:21:43.000 073 21202.89 73.82 42863.30 47820.87 2015-03-14 00:21:44.000 073 21202.91 73.82 42863.29 47820.87 2015-03-14 00:21:45.000 073 21202.92 73.78 42863.29 47820.89 2015-03-14 00:21:46.000 073 21202.94 73.77 42863.31 47820.91 2015-03-14 00:21:47.000 073 21202.97 73.79 42863.32 47820.91 2015-03-14 00:21:48.000 073 21202.98 73.79 42863.32 47820.91 2015-03-14 00:21:49.000 073 21202.97 73.81 42863.31 47820.93 2015-03-14 00:21:50.000 073 21202.98 73.81 42863.30 47820.94 2015-03-14 00:21:51.000 073 21203.02 73.77 42863.32 47820.95 2015-03-14 00:21:52.000 073 21203.02 73.79 42863.30 47820.93 2015-03-14 00:21:53.000 073 21203.01 73.79 42863.31 47820.94 2015-03-14 00:21:54.000 073 21203.02 73.80 42863.28 47820.95 2015-03-14 00:21:55.000 073 21203.00 73.78 42863.27 47820.95 2015-03-14 00:21:56.000 073 21203.02 73.79 42863.25 47820.94 2015-03-14 00:21:57.000 073 21203.04 73.80 42863.28 47820.94 2015-03-14 00:21:58.000 073 21203.07 73.81 42863.28 47820.96 2015-03-14 00:21:59.000 073 21203.04 73.82 42863.26 47820.95 2015-03-14 00:22:00.000 073 21203.09 73.80 42863.29 47820.96 2015-03-14 00:22:01.000 073 21203.08 73.78 42863.31 47820.97 2015-03-14 00:22:02.000 073 21203.09 73.78 42863.31 47820.99 2015-03-14 00:22:03.000 073 21203.09 73.79 42863.29 47821.00 2015-03-14 00:22:04.000 073 21203.07 73.79 42863.28 47821.00 2015-03-14 00:22:05.000 073 21203.07 73.79 42863.32 47820.99 2015-03-14 00:22:06.000 073 21203.09 73.80 42863.28 47820.99 2015-03-14 00:22:07.000 073 21203.09 73.77 42863.31 47820.97 2015-03-14 00:22:08.000 073 21203.11 73.76 42863.35 47820.99 2015-03-14 00:22:09.000 073 21203.13 73.77 42863.33 47821.01 2015-03-14 00:22:10.000 073 21203.13 73.75 42863.32 47821.02 2015-03-14 00:22:11.000 073 21203.14 73.76 42863.34 47821.02 2015-03-14 00:22:12.000 073 21203.14 73.77 42863.34 47821.03 2015-03-14 00:22:13.000 073 21203.18 73.75 42863.33 47821.04 2015-03-14 00:22:14.000 073 21203.17 73.75 42863.30 47821.02 2015-03-14 00:22:15.000 073 21203.17 73.77 42863.30 47821.04 2015-03-14 00:22:16.000 073 21203.16 73.76 42863.32 47821.04 2015-03-14 00:22:17.000 073 21203.15 73.75 42863.34 47821.01 2015-03-14 00:22:18.000 073 21203.17 73.74 42863.31 47821.02 2015-03-14 00:22:19.000 073 21203.15 73.74 42863.32 47821.02 2015-03-14 00:22:20.000 073 21203.14 73.74 42863.32 47821.00 2015-03-14 00:22:21.000 073 21203.13 73.74 42863.27 47821.03 2015-03-14 00:22:22.000 073 21203.13 73.73 42863.33 47821.01 2015-03-14 00:22:23.000 073 21203.16 73.70 42863.30 47821.02 2015-03-14 00:22:24.000 073 21203.18 73.70 42863.29 47821.01 2015-03-14 00:22:25.000 073 21203.18 73.73 42863.30 47821.01 2015-03-14 00:22:26.000 073 21203.19 73.70 42863.31 47821.03 2015-03-14 00:22:27.000 073 21203.18 73.71 42863.31 47820.99 2015-03-14 00:22:28.000 073 21203.17 73.70 42863.29 47821.00 2015-03-14 00:22:29.000 073 21203.17 73.69 42863.29 47820.98 2015-03-14 00:22:30.000 073 21203.18 73.68 42863.29 47821.03 2015-03-14 00:22:31.000 073 21203.18 73.70 42863.30 47821.01 2015-03-14 00:22:32.000 073 21203.22 73.69 42863.30 47821.02 2015-03-14 00:22:33.000 073 21203.20 73.69 42863.33 47821.02 2015-03-14 00:22:34.000 073 21203.15 73.70 42863.30 47821.02 2015-03-14 00:22:35.000 073 21203.15 73.70 42863.30 47821.02 2015-03-14 00:22:36.000 073 21203.17 73.72 42863.30 47821.00 2015-03-14 00:22:37.000 073 21203.19 73.74 42863.31 47821.01 2015-03-14 00:22:38.000 073 21203.21 73.72 42863.35 47821.00 2015-03-14 00:22:39.000 073 21203.21 73.71 42863.34 47821.03 2015-03-14 00:22:40.000 073 21203.18 73.72 42863.32 47821.02 2015-03-14 00:22:41.000 073 21203.20 73.68 42863.31 47820.99 2015-03-14 00:22:42.000 073 21203.20 73.66 42863.32 47821.01 2015-03-14 00:22:43.000 073 21203.18 73.66 42863.31 47821.04 2015-03-14 00:22:44.000 073 21203.20 73.66 42863.36 47821.05 2015-03-14 00:22:45.000 073 21203.22 73.65 42863.37 47821.03 2015-03-14 00:22:46.000 073 21203.23 73.67 42863.36 47821.07 2015-03-14 00:22:47.000 073 21203.22 73.66 42863.37 47821.04 2015-03-14 00:22:48.000 073 21203.22 73.65 42863.39 47821.07 2015-03-14 00:22:49.000 073 21203.21 73.69 42863.38 47821.06 2015-03-14 00:22:50.000 073 21203.22 73.68 42863.38 47821.06 2015-03-14 00:22:51.000 073 21203.22 73.66 42863.37 47821.06 2015-03-14 00:22:52.000 073 21203.18 73.67 42863.36 47821.05 2015-03-14 00:22:53.000 073 21203.14 73.68 42863.34 47821.06 2015-03-14 00:22:54.000 073 21203.15 73.68 42863.34 47821.03 2015-03-14 00:22:55.000 073 21203.13 73.69 42863.34 47821.03 2015-03-14 00:22:56.000 073 21203.12 73.70 42863.34 47821.00 2015-03-14 00:22:57.000 073 21203.11 73.71 42863.31 47821.00 2015-03-14 00:22:58.000 073 21203.10 73.70 42863.31 47820.98 2015-03-14 00:22:59.000 073 21203.07 73.74 42863.31 47820.97 2015-03-14 00:23:00.000 073 21203.06 73.72 42863.28 47820.97 2015-03-14 00:23:01.000 073 21203.08 73.74 42863.28 47820.93 2015-03-14 00:23:02.000 073 21203.07 73.75 42863.30 47820.94 2015-03-14 00:23:03.000 073 21203.04 73.73 42863.30 47820.91 2015-03-14 00:23:04.000 073 21203.03 73.70 42863.28 47820.90 2015-03-14 00:23:05.000 073 21203.05 73.70 42863.28 47820.91 2015-03-14 00:23:06.000 073 21203.01 73.68 42863.27 47820.91 2015-03-14 00:23:07.000 073 21203.00 73.65 42863.31 47820.91 2015-03-14 00:23:08.000 073 21203.04 73.67 42863.31 47820.93 2015-03-14 00:23:09.000 073 21203.05 73.67 42863.30 47820.92 2015-03-14 00:23:10.000 073 21203.02 73.66 42863.33 47820.93 2015-03-14 00:23:11.000 073 21203.02 73.67 42863.34 47820.93 2015-03-14 00:23:12.000 073 21202.99 73.68 42863.36 47820.94 2015-03-14 00:23:13.000 073 21202.98 73.67 42863.35 47820.93 2015-03-14 00:23:14.000 073 21203.00 73.67 42863.33 47820.93 2015-03-14 00:23:15.000 073 21203.01 73.68 42863.31 47820.93 2015-03-14 00:23:16.000 073 21203.01 73.68 42863.31 47820.91 2015-03-14 00:23:17.000 073 21203.00 73.68 42863.28 47820.91 2015-03-14 00:23:18.000 073 21203.04 73.69 42863.28 47820.92 2015-03-14 00:23:19.000 073 21203.01 73.67 42863.27 47820.92 2015-03-14 00:23:20.000 073 21203.00 73.66 42863.28 47820.90 2015-03-14 00:23:21.000 073 21202.97 73.68 42863.27 47820.91 2015-03-14 00:23:22.000 073 21202.97 73.69 42863.25 47820.87 2015-03-14 00:23:23.000 073 21202.97 73.70 42863.24 47820.87 2015-03-14 00:23:24.000 073 21202.95 73.70 42863.24 47820.86 2015-03-14 00:23:25.000 073 21202.95 73.68 42863.26 47820.88 2015-03-14 00:23:26.000 073 21202.98 73.70 42863.26 47820.86 2015-03-14 00:23:27.000 073 21202.94 73.70 42863.27 47820.85 2015-03-14 00:23:28.000 073 21202.92 73.70 42863.26 47820.85 2015-03-14 00:23:29.000 073 21202.89 73.71 42863.28 47820.86 2015-03-14 00:23:30.000 073 21202.90 73.71 42863.28 47820.85 2015-03-14 00:23:31.000 073 21202.91 73.71 42863.26 47820.85 2015-03-14 00:23:32.000 073 21202.87 73.72 42863.25 47820.85 2015-03-14 00:23:33.000 073 21202.85 73.73 42863.28 47820.84 2015-03-14 00:23:34.000 073 21202.85 73.75 42863.24 47820.82 2015-03-14 00:23:35.000 073 21202.86 73.74 42863.26 47820.82 2015-03-14 00:23:36.000 073 21202.84 73.74 42863.29 47820.82 2015-03-14 00:23:37.000 073 21202.83 73.71 42863.29 47820.84 2015-03-14 00:23:38.000 073 21202.83 73.70 42863.29 47820.81 2015-03-14 00:23:39.000 073 21202.82 73.71 42863.28 47820.82 2015-03-14 00:23:40.000 073 21202.81 73.69 42863.28 47820.82 2015-03-14 00:23:41.000 073 21202.82 73.67 42863.26 47820.79 2015-03-14 00:23:42.000 073 21202.82 73.67 42863.24 47820.80 2015-03-14 00:23:43.000 073 21202.81 73.64 42863.22 47820.80 2015-03-14 00:23:44.000 073 21202.82 73.63 42863.24 47820.80 2015-03-14 00:23:45.000 073 21202.81 73.63 42863.29 47820.81 2015-03-14 00:23:46.000 073 21202.79 73.61 42863.28 47820.78 2015-03-14 00:23:47.000 073 21202.78 73.61 42863.28 47820.78 2015-03-14 00:23:48.000 073 21202.77 73.61 42863.26 47820.77 2015-03-14 00:23:49.000 073 21202.73 73.59 42863.26 47820.77 2015-03-14 00:23:50.000 073 21202.72 73.57 42863.27 47820.77 2015-03-14 00:23:51.000 073 21202.73 73.59 42863.24 47820.77 2015-03-14 00:23:52.000 073 21202.74 73.60 42863.25 47820.77 2015-03-14 00:23:53.000 073 21202.72 73.59 42863.24 47820.75 2015-03-14 00:23:54.000 073 21202.70 73.57 42863.25 47820.77 2015-03-14 00:23:55.000 073 21202.72 73.55 42863.27 47820.76 2015-03-14 00:23:56.000 073 21202.71 73.55 42863.26 47820.75 2015-03-14 00:23:57.000 073 21202.69 73.56 42863.27 47820.72 2015-03-14 00:23:58.000 073 21202.69 73.52 42863.26 47820.74 2015-03-14 00:23:59.000 073 21202.68 73.51 42863.27 47820.72 2015-03-14 00:24:00.000 073 21202.66 73.51 42863.27 47820.73 2015-03-14 00:24:01.000 073 21202.67 73.50 42863.29 47820.74 2015-03-14 00:24:02.000 073 21202.64 73.48 42863.27 47820.74 2015-03-14 00:24:03.000 073 21202.66 73.48 42863.28 47820.75 2015-03-14 00:24:04.000 073 21202.69 73.50 42863.29 47820.76 2015-03-14 00:24:05.000 073 21202.68 73.52 42863.32 47820.78 2015-03-14 00:24:06.000 073 21202.68 73.50 42863.31 47820.77 2015-03-14 00:24:07.000 073 21202.70 73.48 42863.33 47820.78 2015-03-14 00:24:08.000 073 21202.71 73.48 42863.34 47820.81 2015-03-14 00:24:09.000 073 21202.71 73.48 42863.33 47820.81 2015-03-14 00:24:10.000 073 21202.71 73.49 42863.34 47820.84 2015-03-14 00:24:11.000 073 21202.70 73.47 42863.38 47820.85 2015-03-14 00:24:12.000 073 21202.72 73.45 42863.37 47820.85 2015-03-14 00:24:13.000 073 21202.75 73.46 42863.38 47820.85 2015-03-14 00:24:14.000 073 21202.74 73.49 42863.40 47820.88 2015-03-14 00:24:15.000 073 21202.77 73.48 42863.40 47820.90 2015-03-14 00:24:16.000 073 21202.74 73.46 42863.42 47820.89 2015-03-14 00:24:17.000 073 21202.74 73.47 42863.39 47820.89 2015-03-14 00:24:18.000 073 21202.75 73.50 42863.41 47820.89 2015-03-14 00:24:19.000 073 21202.79 73.49 42863.40 47820.90 2015-03-14 00:24:20.000 073 21202.77 73.47 42863.41 47820.90 2015-03-14 00:24:21.000 073 21202.77 73.45 42863.41 47820.90 2015-03-14 00:24:22.000 073 21202.82 73.46 42863.42 47820.91 2015-03-14 00:24:23.000 073 21202.80 73.48 42863.41 47820.91 2015-03-14 00:24:24.000 073 21202.80 73.46 42863.40 47820.93 2015-03-14 00:24:25.000 073 21202.82 73.45 42863.41 47820.90 2015-03-14 00:24:26.000 073 21202.86 73.43 42863.38 47820.94 2015-03-14 00:24:27.000 073 21202.85 73.43 42863.39 47820.91 2015-03-14 00:24:28.000 073 21202.87 73.41 42863.42 47820.94 2015-03-14 00:24:29.000 073 21202.88 73.43 42863.38 47820.94 2015-03-14 00:24:30.000 073 21202.89 73.41 42863.39 47820.96 2015-03-14 00:24:31.000 073 21202.91 73.41 42863.37 47820.96 2015-03-14 00:24:32.000 073 21202.94 73.39 42863.37 47820.94 2015-03-14 00:24:33.000 073 21202.96 73.37 42863.38 47820.96 2015-03-14 00:24:34.000 073 21202.96 73.35 42863.35 47820.93 2015-03-14 00:24:35.000 073 21202.95 73.34 42863.34 47820.97 2015-03-14 00:24:36.000 073 21202.95 73.33 42863.39 47820.95 2015-03-14 00:24:37.000 073 21202.99 73.31 42863.38 47820.94 2015-03-14 00:24:38.000 073 21202.98 73.29 42863.33 47820.96 2015-03-14 00:24:39.000 073 21202.95 73.28 42863.35 47820.97 2015-03-14 00:24:40.000 073 21202.97 73.32 42863.37 47820.94 2015-03-14 00:24:41.000 073 21202.93 73.32 42863.33 47820.94 2015-03-14 00:24:42.000 073 21202.95 73.32 42863.28 47820.92 2015-03-14 00:24:43.000 073 21202.95 73.33 42863.29 47820.90 2015-03-14 00:24:44.000 073 21202.93 73.32 42863.31 47820.90 2015-03-14 00:24:45.000 073 21202.94 73.30 42863.31 47820.87 2015-03-14 00:24:46.000 073 21202.94 73.29 42863.28 47820.85 2015-03-14 00:24:47.000 073 21202.91 73.27 42863.27 47820.87 2015-03-14 00:24:48.000 073 21202.90 73.24 42863.26 47820.85 2015-03-14 00:24:49.000 073 21202.88 73.25 42863.24 47820.86 2015-03-14 00:24:50.000 073 21202.87 73.26 42863.23 47820.84 2015-03-14 00:24:51.000 073 21202.89 73.25 42863.26 47820.84 2015-03-14 00:24:52.000 073 21202.84 73.24 42863.23 47820.83 2015-03-14 00:24:53.000 073 21202.82 73.26 42863.23 47820.85 2015-03-14 00:24:54.000 073 21202.84 73.24 42863.24 47820.81 2015-03-14 00:24:55.000 073 21202.84 73.24 42863.23 47820.80 2015-03-14 00:24:56.000 073 21202.81 73.24 42863.22 47820.81 2015-03-14 00:24:57.000 073 21202.82 73.24 42863.24 47820.81 2015-03-14 00:24:58.000 073 21202.84 73.23 42863.24 47820.79 2015-03-14 00:24:59.000 073 21202.84 73.26 42863.22 47820.79 2015-03-14 00:25:00.000 073 21202.83 73.24 42863.25 47820.78 2015-03-14 00:25:01.000 073 21202.82 73.21 42863.24 47820.77 2015-03-14 00:25:02.000 073 21202.81 73.17 42863.22 47820.78 2015-03-14 00:25:03.000 073 21202.81 73.17 42863.22 47820.79 2015-03-14 00:25:04.000 073 21202.82 73.19 42863.22 47820.80 2015-03-14 00:25:05.000 073 21202.81 73.16 42863.23 47820.83 2015-03-14 00:25:06.000 073 21202.80 73.17 42863.23 47820.80 2015-03-14 00:25:07.000 073 21202.79 73.19 42863.21 47820.81 2015-03-14 00:25:08.000 073 21202.78 73.20 42863.20 47820.80 2015-03-14 00:25:09.000 073 21202.79 73.16 42863.23 47820.78 2015-03-14 00:25:10.000 073 21202.78 73.13 42863.23 47820.82 2015-03-14 00:25:11.000 073 21202.78 73.14 42863.27 47820.80 2015-03-14 00:25:12.000 073 21202.76 73.15 42863.25 47820.82 2015-03-14 00:25:13.000 073 21202.78 73.14 42863.25 47820.80 2015-03-14 00:25:14.000 073 21202.79 73.10 42863.27 47820.83 2015-03-14 00:25:15.000 073 21202.82 73.07 42863.30 47820.83 2015-03-14 00:25:16.000 073 21202.85 73.05 42863.34 47820.86 2015-03-14 00:25:17.000 073 21202.83 73.04 42863.32 47820.86 2015-03-14 00:25:18.000 073 21202.85 73.03 42863.31 47820.88 2015-03-14 00:25:19.000 073 21202.84 73.06 42863.31 47820.92 2015-03-14 00:25:20.000 073 21202.83 73.09 42863.30 47820.89 2015-03-14 00:25:21.000 073 21202.85 73.08 42863.33 47820.91 2015-03-14 00:25:22.000 073 21202.87 73.07 42863.37 47820.90 2015-03-14 00:25:23.000 073 21202.88 73.09 42863.35 47820.91 2015-03-14 00:25:24.000 073 21202.88 73.08 42863.33 47820.91 2015-03-14 00:25:25.000 073 21202.92 73.04 42863.30 47820.89 2015-03-14 00:25:26.000 073 21202.90 73.02 42863.31 47820.91 2015-03-14 00:25:27.000 073 21202.87 73.03 42863.35 47820.90 2015-03-14 00:25:28.000 073 21202.83 73.05 42863.36 47820.90 2015-03-14 00:25:29.000 073 21202.85 73.04 42863.33 47820.89 2015-03-14 00:25:30.000 073 21202.83 73.05 42863.30 47820.90 2015-03-14 00:25:31.000 073 21202.83 73.05 42863.33 47820.89 2015-03-14 00:25:32.000 073 21202.81 73.03 42863.34 47820.89 2015-03-14 00:25:33.000 073 21202.82 73.02 42863.33 47820.89 2015-03-14 00:25:34.000 073 21202.82 73.04 42863.34 47820.89 2015-03-14 00:25:35.000 073 21202.78 73.07 42863.34 47820.88 2015-03-14 00:25:36.000 073 21202.80 73.06 42863.34 47820.86 2015-03-14 00:25:37.000 073 21202.82 73.07 42863.32 47820.87 2015-03-14 00:25:38.000 073 21202.84 73.04 42863.32 47820.85 2015-03-14 00:25:39.000 073 21202.84 73.03 42863.34 47820.88 2015-03-14 00:25:40.000 073 21202.80 73.05 42863.32 47820.87 2015-03-14 00:25:41.000 073 21202.80 73.03 42863.33 47820.86 2015-03-14 00:25:42.000 073 21202.80 73.04 42863.30 47820.87 2015-03-14 00:25:43.000 073 21202.79 73.09 42863.31 47820.85 2015-03-14 00:25:44.000 073 21202.80 73.09 42863.31 47820.86 2015-03-14 00:25:45.000 073 21202.78 73.09 42863.31 47820.85 2015-03-14 00:25:46.000 073 21202.78 73.08 42863.29 47820.84 2015-03-14 00:25:47.000 073 21202.76 73.06 42863.30 47820.85 2015-03-14 00:25:48.000 073 21202.78 73.03 42863.29 47820.85 2015-03-14 00:25:49.000 073 21202.79 73.03 42863.29 47820.81 2015-03-14 00:25:50.000 073 21202.79 73.02 42863.26 47820.84 2015-03-14 00:25:51.000 073 21202.79 73.00 42863.26 47820.82 2015-03-14 00:25:52.000 073 21202.76 72.99 42863.28 47820.80 2015-03-14 00:25:53.000 073 21202.76 72.99 42863.25 47820.81 2015-03-14 00:25:54.000 073 21202.76 73.00 42863.26 47820.82 2015-03-14 00:25:55.000 073 21202.76 73.00 42863.24 47820.81 2015-03-14 00:25:56.000 073 21202.79 72.96 42863.28 47820.80 2015-03-14 00:25:57.000 073 21202.81 72.95 42863.29 47820.81 2015-03-14 00:25:58.000 073 21202.79 72.96 42863.31 47820.81 2015-03-14 00:25:59.000 073 21202.79 72.96 42863.27 47820.81 2015-03-14 00:26:00.000 073 21202.82 72.96 42863.29 47820.84 2015-03-14 00:26:01.000 073 21202.85 72.96 42863.29 47820.83 2015-03-14 00:26:02.000 073 21202.86 72.93 42863.30 47820.84 2015-03-14 00:26:03.000 073 21202.87 72.93 42863.33 47820.84 2015-03-14 00:26:04.000 073 21202.88 72.93 42863.31 47820.87 2015-03-14 00:26:05.000 073 21202.91 72.92 42863.30 47820.88 2015-03-14 00:26:06.000 073 21202.92 72.89 42863.31 47820.87 2015-03-14 00:26:07.000 073 21202.94 72.90 42863.35 47820.90 2015-03-14 00:26:08.000 073 21202.96 72.89 42863.36 47820.92 2015-03-14 00:26:09.000 073 21202.98 72.87 42863.39 47820.95 2015-03-14 00:26:10.000 073 21202.99 72.87 42863.35 47820.97 2015-03-14 00:26:11.000 073 21203.00 72.88 42863.35 47820.96 2015-03-14 00:26:12.000 073 21202.99 72.89 42863.35 47820.97 2015-03-14 00:26:13.000 073 21202.99 72.90 42863.36 47820.99 2015-03-14 00:26:14.000 073 21203.02 72.89 42863.36 47820.96 2015-03-14 00:26:15.000 073 21203.03 72.89 42863.36 47820.95 2015-03-14 00:26:16.000 073 21203.04 72.89 42863.34 47820.96 2015-03-14 00:26:17.000 073 21203.00 72.89 42863.32 47820.96 2015-03-14 00:26:18.000 073 21203.01 72.88 42863.36 47820.97 2015-03-14 00:26:19.000 073 21203.02 72.86 42863.33 47820.95 2015-03-14 00:26:20.000 073 21203.01 72.85 42863.31 47820.97 2015-03-14 00:26:21.000 073 21203.02 72.84 42863.33 47820.96 2015-03-14 00:26:22.000 073 21203.04 72.83 42863.34 47820.96 2015-03-14 00:26:23.000 073 21203.00 72.83 42863.33 47820.99 2015-03-14 00:26:24.000 073 21203.00 72.84 42863.32 47820.97 2015-03-14 00:26:25.000 073 21203.00 72.82 42863.33 47820.97 2015-03-14 00:26:26.000 073 21202.98 72.81 42863.34 47820.95 2015-03-14 00:26:27.000 073 21202.97 72.81 42863.37 47820.97 2015-03-14 00:26:28.000 073 21202.96 72.81 42863.33 47820.93 2015-03-14 00:26:29.000 073 21202.95 72.78 42863.35 47820.94 2015-03-14 00:26:30.000 073 21202.98 72.77 42863.34 47820.94 2015-03-14 00:26:31.000 073 21202.99 72.76 42863.32 47820.96 2015-03-14 00:26:32.000 073 21202.97 72.75 42863.31 47820.92 2015-03-14 00:26:33.000 073 21202.96 72.75 42863.33 47820.94 2015-03-14 00:26:34.000 073 21202.99 72.72 42863.35 47820.93 2015-03-14 00:26:35.000 073 21202.97 72.75 42863.35 47820.93 2015-03-14 00:26:36.000 073 21202.96 72.73 42863.34 47820.95 2015-03-14 00:26:37.000 073 21202.96 72.74 42863.30 47820.96 2015-03-14 00:26:38.000 073 21202.93 72.71 42863.32 47820.95 2015-03-14 00:26:39.000 073 21202.93 72.68 42863.33 47820.93 2015-03-14 00:26:40.000 073 21202.91 72.69 42863.32 47820.94 2015-03-14 00:26:41.000 073 21202.91 72.67 42863.34 47820.92 2015-03-14 00:26:42.000 073 21202.92 72.66 42863.36 47820.95 2015-03-14 00:26:43.000 073 21202.93 72.67 42863.34 47820.94 2015-03-14 00:26:44.000 073 21202.93 72.69 42863.32 47820.92 2015-03-14 00:26:45.000 073 21202.89 72.69 42863.31 47820.92 2015-03-14 00:26:46.000 073 21202.89 72.66 42863.35 47820.91 2015-03-14 00:26:47.000 073 21202.94 72.66 42863.34 47820.91 2015-03-14 00:26:48.000 073 21202.93 72.63 42863.35 47820.92 2015-03-14 00:26:49.000 073 21202.92 72.64 42863.38 47820.91 2015-03-14 00:26:50.000 073 21202.92 72.65 42863.35 47820.95 2015-03-14 00:26:51.000 073 21202.93 72.63 42863.35 47820.92 2015-03-14 00:26:52.000 073 21202.90 72.67 42863.34 47820.94 2015-03-14 00:26:53.000 073 21202.92 72.65 42863.33 47820.92 2015-03-14 00:26:54.000 073 21202.86 72.66 42863.36 47820.92 2015-03-14 00:26:55.000 073 21202.88 72.65 42863.35 47820.93 2015-03-14 00:26:56.000 073 21202.90 72.64 42863.33 47820.90 2015-03-14 00:26:57.000 073 21202.87 72.65 42863.34 47820.92 2015-03-14 00:26:58.000 073 21202.87 72.65 42863.35 47820.92 2015-03-14 00:26:59.000 073 21202.85 72.66 42863.32 47820.93 2015-03-14 00:27:00.000 073 21202.87 72.66 42863.33 47820.92 2015-03-14 00:27:01.000 073 21202.86 72.66 42863.33 47820.92 2015-03-14 00:27:02.000 073 21202.89 72.64 42863.33 47820.90 2015-03-14 00:27:03.000 073 21202.89 72.65 42863.32 47820.93 2015-03-14 00:27:04.000 073 21202.88 72.66 42863.32 47820.92 2015-03-14 00:27:05.000 073 21202.88 72.64 42863.36 47820.91 2015-03-14 00:27:06.000 073 21202.85 72.66 42863.35 47820.91 2015-03-14 00:27:07.000 073 21202.84 72.65 42863.36 47820.92 2015-03-14 00:27:08.000 073 21202.82 72.63 42863.37 47820.93 2015-03-14 00:27:09.000 073 21202.83 72.63 42863.36 47820.94 2015-03-14 00:27:10.000 073 21202.83 72.61 42863.37 47820.94 2015-03-14 00:27:11.000 073 21202.85 72.60 42863.38 47820.91 2015-03-14 00:27:12.000 073 21202.83 72.58 42863.38 47820.93 2015-03-14 00:27:13.000 073 21202.83 72.60 42863.37 47820.93 2015-03-14 00:27:14.000 073 21202.82 72.62 42863.37 47820.92 2015-03-14 00:27:15.000 073 21202.81 72.62 42863.38 47820.93 2015-03-14 00:27:16.000 073 21202.81 72.61 42863.38 47820.95 2015-03-14 00:27:17.000 073 21202.80 72.62 42863.38 47820.94 2015-03-14 00:27:18.000 073 21202.80 72.60 42863.39 47820.91 2015-03-14 00:27:19.000 073 21202.78 72.56 42863.42 47820.93 2015-03-14 00:27:20.000 073 21202.75 72.56 42863.40 47820.93 2015-03-14 00:27:21.000 073 21202.79 72.55 42863.38 47820.93 2015-03-14 00:27:22.000 073 21202.80 72.55 42863.42 47820.96 2015-03-14 00:27:23.000 073 21202.81 72.53 42863.42 47820.93 2015-03-14 00:27:24.000 073 21202.79 72.51 42863.42 47820.94 2015-03-14 00:27:25.000 073 21202.79 72.52 42863.45 47820.94 2015-03-14 00:27:26.000 073 21202.81 72.52 42863.46 47820.96 2015-03-14 00:27:27.000 073 21202.80 72.52 42863.45 47820.96 2015-03-14 00:27:28.000 073 21202.81 72.50 42863.44 47820.95 2015-03-14 00:27:29.000 073 21202.79 72.52 42863.45 47820.96 2015-03-14 00:27:30.000 073 21202.79 72.50 42863.46 47820.97 2015-03-14 00:27:31.000 073 21202.79 72.47 42863.47 47820.97 2015-03-14 00:27:32.000 073 21202.78 72.48 42863.45 47820.97 2015-03-14 00:27:33.000 073 21202.77 72.48 42863.44 47820.97 2015-03-14 00:27:34.000 073 21202.81 72.49 42863.46 47820.97 2015-03-14 00:27:35.000 073 21202.84 72.49 42863.48 47820.97 2015-03-14 00:27:36.000 073 21202.83 72.48 42863.46 47820.99 2015-03-14 00:27:37.000 073 21202.82 72.46 42863.45 47820.98 2015-03-14 00:27:38.000 073 21202.84 72.44 42863.44 47820.98 2015-03-14 00:27:39.000 073 21202.84 72.45 42863.49 47820.98 2015-03-14 00:27:40.000 073 21202.82 72.46 42863.50 47820.98 2015-03-14 00:27:41.000 073 21202.84 72.46 42863.50 47821.01 2015-03-14 00:27:42.000 073 21202.85 72.45 42863.50 47821.00 2015-03-14 00:27:43.000 073 21202.86 72.44 42863.49 47821.02 2015-03-14 00:27:44.000 073 21202.84 72.45 42863.49 47821.01 2015-03-14 00:27:45.000 073 21202.86 72.45 42863.48 47821.02 2015-03-14 00:27:46.000 073 21202.85 72.43 42863.49 47821.04 2015-03-14 00:27:47.000 073 21202.86 72.43 42863.46 47821.00 2015-03-14 00:27:48.000 073 21202.86 72.45 42863.48 47821.05 2015-03-14 00:27:49.000 073 21202.86 72.45 42863.51 47821.04 2015-03-14 00:27:50.000 073 21202.87 72.46 42863.51 47821.04 2015-03-14 00:27:51.000 073 21202.87 72.43 42863.51 47821.05 2015-03-14 00:27:52.000 073 21202.86 72.43 42863.50 47821.04 2015-03-14 00:27:53.000 073 21202.87 72.43 42863.49 47821.04 2015-03-14 00:27:54.000 073 21202.86 72.46 42863.49 47821.02 2015-03-14 00:27:55.000 073 21202.83 72.49 42863.46 47821.00 2015-03-14 00:27:56.000 073 21202.78 72.50 42863.43 47820.99 2015-03-14 00:27:57.000 073 21202.72 72.54 42863.44 47820.94 2015-03-14 00:27:58.000 073 21202.73 72.57 42863.41 47820.90 2015-03-14 00:27:59.000 073 21202.73 72.58 42863.34 47820.86 2015-03-14 00:28:00.000 073 21202.69 72.59 42863.37 47820.87 2015-03-14 00:28:01.000 073 21202.70 72.59 42863.40 47820.82 2015-03-14 00:28:02.000 073 21202.72 72.56 42863.38 47820.85 2015-03-14 00:28:03.000 073 21202.73 72.56 42863.36 47820.84 2015-03-14 00:28:04.000 073 21202.73 72.56 42863.39 47820.84 2015-03-14 00:28:05.000 073 21202.75 72.55 42863.38 47820.84 2015-03-14 00:28:06.000 073 21202.75 72.59 42863.38 47820.86 2015-03-14 00:28:07.000 073 21202.78 72.64 42863.35 47820.85 2015-03-14 00:28:08.000 073 21202.79 72.64 42863.33 47820.82 2015-03-14 00:28:09.000 073 21202.79 72.65 42863.33 47820.83 2015-03-14 00:28:10.000 073 21202.80 72.65 42863.32 47820.85 2015-03-14 00:28:11.000 073 21202.80 72.65 42863.29 47820.81 2015-03-14 00:28:12.000 073 21202.82 72.65 42863.30 47820.82 2015-03-14 00:28:13.000 073 21202.81 72.66 42863.32 47820.83 2015-03-14 00:28:14.000 073 21202.79 72.65 42863.32 47820.83 2015-03-14 00:28:15.000 073 21202.77 72.64 42863.33 47820.83 2015-03-14 00:28:16.000 073 21202.78 72.65 42863.31 47820.84 2015-03-14 00:28:17.000 073 21202.79 72.66 42863.32 47820.81 2015-03-14 00:28:18.000 073 21202.81 72.67 42863.34 47820.85 2015-03-14 00:28:19.000 073 21202.80 72.65 42863.36 47820.87 2015-03-14 00:28:20.000 073 21202.81 72.62 42863.34 47820.86 2015-03-14 00:28:21.000 073 21202.83 72.56 42863.35 47820.88 2015-03-14 00:28:22.000 073 21202.90 72.49 42863.39 47820.92 2015-03-14 00:28:23.000 073 21202.91 72.44 42863.44 47820.98 2015-03-14 00:28:24.000 073 21202.94 72.41 42863.48 47821.01 2015-03-14 00:28:25.000 073 21202.94 72.43 42863.51 47821.05 2015-03-14 00:28:26.000 073 21202.98 72.34 42863.51 47821.08 2015-03-14 00:28:27.000 073 21202.95 72.42 42863.53 47821.08 2015-03-14 00:28:28.000 073 21202.91 72.47 42863.56 47821.10 2015-03-14 00:28:29.000 073 21202.91 72.51 42863.56 47821.10 2015-03-14 00:28:30.000 073 21202.90 72.49 42863.55 47821.09 2015-03-14 00:28:31.000 073 21202.88 72.48 42863.52 47821.09 2015-03-14 00:28:32.000 073 21202.85 72.50 42863.52 47821.06 2015-03-14 00:28:33.000 073 21202.82 72.53 42863.54 47821.07 2015-03-14 00:28:34.000 073 21202.79 72.56 42863.51 47821.03 2015-03-14 00:28:35.000 073 21202.74 72.58 42863.51 47821.02 2015-03-14 00:28:36.000 073 21202.67 72.58 42863.49 47820.95 2015-03-14 00:28:37.000 073 21202.63 72.56 42863.47 47820.91 2015-03-14 00:28:38.000 073 21202.62 72.54 42863.49 47820.90 2015-03-14 00:28:39.000 073 21202.59 72.52 42863.48 47820.87 2015-03-14 00:28:40.000 073 21202.56 72.52 42863.48 47820.87 2015-03-14 00:28:41.000 073 21202.54 72.56 42863.45 47820.85 2015-03-14 00:28:42.000 073 21202.51 72.53 42863.48 47820.84 2015-03-14 00:28:43.000 073 21202.51 72.51 42863.47 47820.82 2015-03-14 00:28:44.000 073 21202.46 72.55 42863.46 47820.82 2015-03-14 00:28:45.000 073 21202.46 72.57 42863.41 47820.81 2015-03-14 00:28:46.000 073 21202.44 72.58 42863.41 47820.80 2015-03-14 00:28:47.000 073 21202.41 72.57 42863.42 47820.78 2015-03-14 00:28:48.000 073 21202.40 72.56 42863.41 47820.78 2015-03-14 00:28:49.000 073 21202.39 72.50 42863.42 47820.75 2015-03-14 00:28:50.000 073 21202.34 72.46 42863.44 47820.75 2015-03-14 00:28:51.000 073 21202.34 72.46 42863.47 47820.76 2015-03-14 00:28:52.000 073 21202.31 72.43 42863.48 47820.77 2015-03-14 00:28:53.000 073 21202.26 72.43 42863.50 47820.77 2015-03-14 00:28:54.000 073 21202.27 72.42 42863.53 47820.81 2015-03-14 00:28:55.000 073 21202.27 72.42 42863.53 47820.80 2015-03-14 00:28:56.000 073 21202.24 72.42 42863.50 47820.78 2015-03-14 00:28:57.000 073 21202.21 72.43 42863.52 47820.81 2015-03-14 00:28:58.000 073 21202.21 72.43 42863.51 47820.79 2015-03-14 00:28:59.000 073 21202.18 72.44 42863.53 47820.80 2015-03-14 00:29:00.000 073 21202.17 72.48 42863.53 47820.77 2015-03-14 00:29:01.000 073 21202.16 72.50 42863.55 47820.80 2015-03-14 00:29:02.000 073 21202.14 72.50 42863.49 47820.79 2015-03-14 00:29:03.000 073 21202.13 72.52 42863.47 47820.78 2015-03-14 00:29:04.000 073 21202.13 72.51 42863.49 47820.76 2015-03-14 00:29:05.000 073 21202.12 72.53 42863.49 47820.74 2015-03-14 00:29:06.000 073 21202.13 72.52 42863.53 47820.73 2015-03-14 00:29:07.000 073 21202.12 72.55 42863.56 47820.72 2015-03-14 00:29:08.000 073 21202.08 72.57 42863.55 47820.72 2015-03-14 00:29:09.000 073 21202.08 72.59 42863.52 47820.70 2015-03-14 00:29:10.000 073 21202.06 72.60 42863.50 47820.71 2015-03-14 00:29:11.000 073 21202.08 72.61 42863.46 47820.69 2015-03-14 00:29:12.000 073 21202.07 72.65 42863.48 47820.65 2015-03-14 00:29:13.000 073 21202.05 72.66 42863.46 47820.65 2015-03-14 00:29:14.000 073 21202.04 72.67 42863.42 47820.64 2015-03-14 00:29:15.000 073 21202.02 72.66 42863.41 47820.62 2015-03-14 00:29:16.000 073 21202.02 72.68 42863.41 47820.61 2015-03-14 00:29:17.000 073 21202.01 72.67 42863.40 47820.59 2015-03-14 00:29:18.000 073 21201.99 72.68 42863.37 47820.59 2015-03-14 00:29:19.000 073 21202.03 72.69 42863.39 47820.59 2015-03-14 00:29:20.000 073 21202.04 72.70 42863.40 47820.58 2015-03-14 00:29:21.000 073 21202.05 72.66 42863.42 47820.58 2015-03-14 00:29:22.000 073 21202.03 72.69 42863.45 47820.58 2015-03-14 00:29:23.000 073 21202.03 72.71 42863.42 47820.57 2015-03-14 00:29:24.000 073 21202.01 72.71 42863.39 47820.59 2015-03-14 00:29:25.000 073 21202.03 72.72 42863.41 47820.58 2015-03-14 00:29:26.000 073 21202.02 72.73 42863.39 47820.56 2015-03-14 00:29:27.000 073 21202.01 72.72 42863.40 47820.58 2015-03-14 00:29:28.000 073 21202.02 72.74 42863.39 47820.57 2015-03-14 00:29:29.000 073 21202.03 72.75 42863.41 47820.55 2015-03-14 00:29:30.000 073 21202.04 72.74 42863.38 47820.55 2015-03-14 00:29:31.000 073 21202.02 72.76 42863.38 47820.54 2015-03-14 00:29:32.000 073 21202.04 72.80 42863.38 47820.55 2015-03-14 00:29:33.000 073 21202.05 72.82 42863.35 47820.56 2015-03-14 00:29:34.000 073 21202.05 72.79 42863.38 47820.55 2015-03-14 00:29:35.000 073 21202.07 72.78 42863.39 47820.55 2015-03-14 00:29:36.000 073 21202.07 72.80 42863.37 47820.57 2015-03-14 00:29:37.000 073 21202.08 72.82 42863.37 47820.56 2015-03-14 00:29:38.000 073 21202.09 72.83 42863.38 47820.57 2015-03-14 00:29:39.000 073 21202.10 72.86 42863.38 47820.55 2015-03-14 00:29:40.000 073 21202.10 72.85 42863.39 47820.57 2015-03-14 00:29:41.000 073 21202.11 72.83 42863.38 47820.59 2015-03-14 00:29:42.000 073 21202.14 72.82 42863.41 47820.58 2015-03-14 00:29:43.000 073 21202.17 72.81 42863.40 47820.59 2015-03-14 00:29:44.000 073 21202.15 72.78 42863.41 47820.61 2015-03-14 00:29:45.000 073 21202.15 72.76 42863.41 47820.62 2015-03-14 00:29:46.000 073 21202.20 72.79 42863.44 47820.64 2015-03-14 00:29:47.000 073 21202.21 72.79 42863.44 47820.66 2015-03-14 00:29:48.000 073 21202.22 72.79 42863.43 47820.66 2015-03-14 00:29:49.000 073 21202.22 72.76 42863.45 47820.62 2015-03-14 00:29:50.000 073 21202.24 72.77 42863.44 47820.66 2015-03-14 00:29:51.000 073 21202.27 72.75 42863.44 47820.67 2015-03-14 00:29:52.000 073 21202.26 72.76 42863.42 47820.66 2015-03-14 00:29:53.000 073 21202.26 72.75 42863.41 47820.70 2015-03-14 00:29:54.000 073 21202.31 72.72 42863.40 47820.68 2015-03-14 00:29:55.000 073 21202.34 72.75 42863.40 47820.71 2015-03-14 00:29:56.000 073 21202.38 72.76 42863.43 47820.70 2015-03-14 00:29:57.000 073 21202.37 72.78 42863.43 47820.69 2015-03-14 00:29:58.000 073 21202.38 72.77 42863.42 47820.70 2015-03-14 00:29:59.000 073 21202.39 72.76 42863.40 47820.69 2015-03-14 00:30:00.000 073 21202.41 72.77 42863.37 47820.71 2015-03-14 00:30:01.000 073 21202.41 72.74 42863.38 47820.69 2015-03-14 00:30:02.000 073 21202.42 72.73 42863.37 47820.70 2015-03-14 00:30:03.000 073 21202.42 72.73 42863.36 47820.73 2015-03-14 00:30:04.000 073 21202.44 72.73 42863.38 47820.70 2015-03-14 00:30:05.000 073 21202.44 72.72 42863.36 47820.72 2015-03-14 00:30:06.000 073 21202.47 72.70 42863.38 47820.72 2015-03-14 00:30:07.000 073 21202.48 72.67 42863.40 47820.73 2015-03-14 00:30:08.000 073 21202.45 72.66 42863.41 47820.74 2015-03-14 00:30:09.000 073 21202.44 72.66 42863.42 47820.74 2015-03-14 00:30:10.000 073 21202.44 72.65 42863.40 47820.74 2015-03-14 00:30:11.000 073 21202.46 72.64 42863.39 47820.73 2015-03-14 00:30:12.000 073 21202.45 72.65 42863.41 47820.72 2015-03-14 00:30:13.000 073 21202.44 72.66 42863.40 47820.75 2015-03-14 00:30:14.000 073 21202.45 72.63 42863.39 47820.77 2015-03-14 00:30:15.000 073 21202.44 72.61 42863.42 47820.74 2015-03-14 00:30:16.000 073 21202.42 72.63 42863.41 47820.74 2015-03-14 00:30:17.000 073 21202.42 72.64 42863.39 47820.74 2015-03-14 00:30:18.000 073 21202.42 72.65 42863.41 47820.76 2015-03-14 00:30:19.000 073 21202.41 72.65 42863.39 47820.75 2015-03-14 00:30:20.000 073 21202.43 72.66 42863.40 47820.72 2015-03-14 00:30:21.000 073 21202.45 72.67 42863.40 47820.72 2015-03-14 00:30:22.000 073 21202.44 72.66 42863.36 47820.72 2015-03-14 00:30:23.000 073 21202.44 72.66 42863.37 47820.72 2015-03-14 00:30:24.000 073 21202.39 72.66 42863.40 47820.74 2015-03-14 00:30:25.000 073 21202.41 72.64 42863.40 47820.70 2015-03-14 00:30:26.000 073 21202.40 72.64 42863.41 47820.73 2015-03-14 00:30:27.000 073 21202.39 72.64 42863.41 47820.71 2015-03-14 00:30:28.000 073 21202.40 72.65 42863.39 47820.71 2015-03-14 00:30:29.000 073 21202.38 72.64 42863.41 47820.71 2015-03-14 00:30:30.000 073 21202.39 72.63 42863.41 47820.72 2015-03-14 00:30:31.000 073 21202.39 72.64 42863.40 47820.71 2015-03-14 00:30:32.000 073 21202.37 72.65 42863.40 47820.71 2015-03-14 00:30:33.000 073 21202.36 72.66 42863.39 47820.72 2015-03-14 00:30:34.000 073 21202.36 72.66 42863.39 47820.70 2015-03-14 00:30:35.000 073 21202.35 72.66 42863.40 47820.69 2015-03-14 00:30:36.000 073 21202.35 72.66 42863.38 47820.69 2015-03-14 00:30:37.000 073 21202.36 72.68 42863.37 47820.68 2015-03-14 00:30:38.000 073 21202.37 72.66 42863.38 47820.67 2015-03-14 00:30:39.000 073 21202.32 72.67 42863.37 47820.66 2015-03-14 00:30:40.000 073 21202.33 72.68 42863.38 47820.66 2015-03-14 00:30:41.000 073 21202.31 72.70 42863.41 47820.67 2015-03-14 00:30:42.000 073 21202.33 72.71 42863.37 47820.65 2015-03-14 00:30:43.000 073 21202.28 72.71 42863.36 47820.64 2015-03-14 00:30:44.000 073 21202.30 72.72 42863.38 47820.62 2015-03-14 00:30:45.000 073 21202.31 72.72 42863.37 47820.62 2015-03-14 00:30:46.000 073 21202.30 72.70 42863.37 47820.61 2015-03-14 00:30:47.000 073 21202.29 72.69 42863.38 47820.60 2015-03-14 00:30:48.000 073 21202.34 72.66 42863.38 47820.62 2015-03-14 00:30:49.000 073 21202.36 72.62 42863.37 47820.66 2015-03-14 00:30:50.000 073 21202.37 72.60 42863.42 47820.66 2015-03-14 00:30:51.000 073 21202.37 72.61 42863.41 47820.70 2015-03-14 00:30:52.000 073 21202.38 72.62 42863.40 47820.70 2015-03-14 00:30:53.000 073 21202.37 72.62 42863.39 47820.69 2015-03-14 00:30:54.000 073 21202.36 72.62 42863.37 47820.72 2015-03-14 00:30:55.000 073 21202.36 72.62 42863.39 47820.70 2015-03-14 00:30:56.000 073 21202.37 72.63 42863.37 47820.69 2015-03-14 00:30:57.000 073 21202.36 72.64 42863.35 47820.69 2015-03-14 00:30:58.000 073 21202.34 72.66 42863.37 47820.67 2015-03-14 00:30:59.000 073 21202.34 72.66 42863.37 47820.66 2015-03-14 00:31:00.000 073 21202.33 72.67 42863.37 47820.67 2015-03-14 00:31:01.000 073 21202.29 72.68 42863.36 47820.65 2015-03-14 00:31:02.000 073 21202.30 72.69 42863.37 47820.63 2015-03-14 00:31:03.000 073 21202.30 72.66 42863.36 47820.63 2015-03-14 00:31:04.000 073 21202.28 72.65 42863.35 47820.65 2015-03-14 00:31:05.000 073 21202.27 72.64 42863.38 47820.64 2015-03-14 00:31:06.000 073 21202.26 72.62 42863.40 47820.65 2015-03-14 00:31:07.000 073 21202.24 72.62 42863.41 47820.64 2015-03-14 00:31:08.000 073 21202.27 72.61 42863.40 47820.64 2015-03-14 00:31:09.000 073 21202.23 72.60 42863.41 47820.64 2015-03-14 00:31:10.000 073 21202.21 72.60 42863.41 47820.68 2015-03-14 00:31:11.000 073 21202.21 72.63 42863.45 47820.66 2015-03-14 00:31:12.000 073 21202.22 72.63 42863.44 47820.64 2015-03-14 00:31:13.000 073 21202.20 72.62 42863.43 47820.62 2015-03-14 00:31:14.000 073 21202.18 72.61 42863.43 47820.65 2015-03-14 00:31:15.000 073 21202.19 72.61 42863.41 47820.64 2015-03-14 00:31:16.000 073 21202.18 72.57 42863.44 47820.67 2015-03-14 00:31:17.000 073 21202.15 72.59 42863.44 47820.64 2015-03-14 00:31:18.000 073 21202.17 72.58 42863.44 47820.67 2015-03-14 00:31:19.000 073 21202.20 72.55 42863.45 47820.63 2015-03-14 00:31:20.000 073 21202.20 72.55 42863.45 47820.64 2015-03-14 00:31:21.000 073 21202.17 72.54 42863.44 47820.66 2015-03-14 00:31:22.000 073 21202.17 72.51 42863.44 47820.66 2015-03-14 00:31:23.000 073 21202.16 72.51 42863.47 47820.64 2015-03-14 00:31:24.000 073 21202.16 72.49 42863.46 47820.66 2015-03-14 00:31:25.000 073 21202.15 72.48 42863.48 47820.67 2015-03-14 00:31:26.000 073 21202.18 72.46 42863.46 47820.68 2015-03-14 00:31:27.000 073 21202.16 72.45 42863.49 47820.67 2015-03-14 00:31:28.000 073 21202.16 72.42 42863.48 47820.67 2015-03-14 00:31:29.000 073 21202.15 72.42 42863.48 47820.68 2015-03-14 00:31:30.000 073 21202.15 72.42 42863.51 47820.69 2015-03-14 00:31:31.000 073 21202.14 72.40 42863.50 47820.69 2015-03-14 00:31:32.000 073 21202.15 72.40 42863.50 47820.69 2015-03-14 00:31:33.000 073 21202.17 72.42 42863.49 47820.69 2015-03-14 00:31:34.000 073 21202.15 72.39 42863.49 47820.72 2015-03-14 00:31:35.000 073 21202.16 72.38 42863.50 47820.71 2015-03-14 00:31:36.000 073 21202.18 72.39 42863.53 47820.72 2015-03-14 00:31:37.000 073 21202.15 72.35 42863.51 47820.69 2015-03-14 00:31:38.000 073 21202.15 72.36 42863.52 47820.75 2015-03-14 00:31:39.000 073 21202.15 72.36 42863.52 47820.72 2015-03-14 00:31:40.000 073 21202.15 72.36 42863.54 47820.74 2015-03-14 00:31:41.000 073 21202.16 72.33 42863.55 47820.74 2015-03-14 00:31:42.000 073 21202.17 72.34 42863.53 47820.75 2015-03-14 00:31:43.000 073 21202.16 72.33 42863.57 47820.78 2015-03-14 00:31:44.000 073 21202.18 72.29 42863.58 47820.75 2015-03-14 00:31:45.000 073 21202.18 72.32 42863.58 47820.78 2015-03-14 00:31:46.000 073 21202.21 72.30 42863.56 47820.79 2015-03-14 00:31:47.000 073 21202.18 72.30 42863.56 47820.79 2015-03-14 00:31:48.000 073 21202.17 72.31 42863.54 47820.75 2015-03-14 00:31:49.000 073 21202.18 72.30 42863.55 47820.77 2015-03-14 00:31:50.000 073 21202.18 72.31 42863.56 47820.75 2015-03-14 00:31:51.000 073 21202.16 72.33 42863.57 47820.74 2015-03-14 00:31:52.000 073 21202.15 72.36 42863.54 47820.75 2015-03-14 00:31:53.000 073 21202.17 72.33 42863.52 47820.71 2015-03-14 00:31:54.000 073 21202.16 72.31 42863.53 47820.74 2015-03-14 00:31:55.000 073 21202.14 72.29 42863.54 47820.74 2015-03-14 00:31:56.000 073 21202.12 72.28 42863.56 47820.77 2015-03-14 00:31:57.000 073 21202.14 72.30 42863.58 47820.75 2015-03-14 00:31:58.000 073 21202.10 72.32 42863.59 47820.78 2015-03-14 00:31:59.000 073 21202.09 72.33 42863.57 47820.79 2015-03-14 00:32:00.000 073 21202.11 72.35 42863.57 47820.78 2015-03-14 00:32:01.000 073 21202.12 72.33 42863.56 47820.78 2015-03-14 00:32:02.000 073 21202.10 72.35 42863.55 47820.75 2015-03-14 00:32:03.000 073 21202.11 72.36 42863.55 47820.74 2015-03-14 00:32:04.000 073 21202.09 72.32 42863.58 47820.73 2015-03-14 00:32:05.000 073 21202.07 72.33 42863.59 47820.74 2015-03-14 00:32:06.000 073 21202.06 72.34 42863.59 47820.73 2015-03-14 00:32:07.000 073 21202.09 72.33 42863.56 47820.73 2015-03-14 00:32:08.000 073 21202.10 72.34 42863.56 47820.74 2015-03-14 00:32:09.000 073 21202.10 72.33 42863.53 47820.70 2015-03-14 00:32:10.000 073 21202.11 72.30 42863.51 47820.70 2015-03-14 00:32:11.000 073 21202.12 72.31 42863.52 47820.71 2015-03-14 00:32:12.000 073 21202.12 72.30 42863.51 47820.72 2015-03-14 00:32:13.000 073 21202.11 72.29 42863.49 47820.68 2015-03-14 00:32:14.000 073 21202.12 72.27 42863.49 47820.70 2015-03-14 00:32:15.000 073 21202.12 72.27 42863.50 47820.70 2015-03-14 00:32:16.000 073 21202.10 72.28 42863.48 47820.70 2015-03-14 00:32:17.000 073 21202.12 72.27 42863.51 47820.70 2015-03-14 00:32:18.000 073 21202.12 72.26 42863.52 47820.70 2015-03-14 00:32:19.000 073 21202.14 72.25 42863.52 47820.70 2015-03-14 00:32:20.000 073 21202.12 72.26 42863.51 47820.71 2015-03-14 00:32:21.000 073 21202.12 72.29 42863.53 47820.72 2015-03-14 00:32:22.000 073 21202.11 72.28 42863.50 47820.70 2015-03-14 00:32:23.000 073 21202.11 72.26 42863.49 47820.72 2015-03-14 00:32:24.000 073 21202.15 72.23 42863.48 47820.70 2015-03-14 00:32:25.000 073 21202.13 72.24 42863.52 47820.69 2015-03-14 00:32:26.000 073 21202.11 72.22 42863.52 47820.69 2015-03-14 00:32:27.000 073 21202.12 72.22 42863.52 47820.70 2015-03-14 00:32:28.000 073 21202.12 72.21 42863.53 47820.69 2015-03-14 00:32:29.000 073 21202.13 72.20 42863.56 47820.72 2015-03-14 00:32:30.000 073 21202.13 72.19 42863.56 47820.70 2015-03-14 00:32:31.000 073 21202.14 72.22 42863.52 47820.71 2015-03-14 00:32:32.000 073 21202.15 72.20 42863.51 47820.73 2015-03-14 00:32:33.000 073 21202.15 72.19 42863.50 47820.69 2015-03-14 00:32:34.000 073 21202.12 72.18 42863.53 47820.71 2015-03-14 00:32:35.000 073 21202.14 72.18 42863.51 47820.74 2015-03-14 00:32:36.000 073 21202.15 72.17 42863.52 47820.73 2015-03-14 00:32:37.000 073 21202.19 72.14 42863.50 47820.73 2015-03-14 00:32:38.000 073 21202.14 72.15 42863.54 47820.71 2015-03-14 00:32:39.000 073 21202.13 72.14 42863.57 47820.73 2015-03-14 00:32:40.000 073 21202.12 72.12 42863.58 47820.71 2015-03-14 00:32:41.000 073 21202.11 72.12 42863.57 47820.74 2015-03-14 00:32:42.000 073 21202.10 72.10 42863.54 47820.72 2015-03-14 00:32:43.000 073 21202.08 72.10 42863.55 47820.71 2015-03-14 00:32:44.000 073 21202.06 72.13 42863.56 47820.71 2015-03-14 00:32:45.000 073 21202.02 72.13 42863.57 47820.71 2015-03-14 00:32:46.000 073 21202.00 72.15 42863.57 47820.69 2015-03-14 00:32:47.000 073 21201.99 72.16 42863.56 47820.68 2015-03-14 00:32:48.000 073 21201.97 72.12 42863.55 47820.66 2015-03-14 00:32:49.000 073 21201.94 72.12 42863.54 47820.63 2015-03-14 00:32:50.000 073 21201.92 72.12 42863.53 47820.62 2015-03-14 00:32:51.000 073 21201.91 72.08 42863.53 47820.64 2015-03-14 00:32:52.000 073 21201.87 72.10 42863.53 47820.61 2015-03-14 00:32:53.000 073 21201.86 72.11 42863.51 47820.61 2015-03-14 00:32:54.000 073 21201.87 72.08 42863.48 47820.60 2015-03-14 00:32:55.000 073 21201.90 72.06 42863.49 47820.60 2015-03-14 00:32:56.000 073 21201.88 72.05 42863.50 47820.60 2015-03-14 00:32:57.000 073 21201.88 72.06 42863.52 47820.59 2015-03-14 00:32:58.000 073 21201.84 72.04 42863.50 47820.59 2015-03-14 00:32:59.000 073 21201.84 72.04 42863.52 47820.61 2015-03-14 00:33:00.000 073 21201.83 72.05 42863.52 47820.59 2015-03-14 00:33:01.000 073 21201.81 72.08 42863.51 47820.57 2015-03-14 00:33:02.000 073 21201.82 72.08 42863.51 47820.58 2015-03-14 00:33:03.000 073 21201.80 72.10 42863.52 47820.57 2015-03-14 00:33:04.000 073 21201.79 72.07 42863.49 47820.57 2015-03-14 00:33:05.000 073 21201.80 72.08 42863.53 47820.57 2015-03-14 00:33:06.000 073 21201.81 72.07 42863.54 47820.55 2015-03-14 00:33:07.000 073 21201.80 72.06 42863.52 47820.56 2015-03-14 00:33:08.000 073 21201.78 72.05 42863.50 47820.54 2015-03-14 00:33:09.000 073 21201.75 72.04 42863.49 47820.56 2015-03-14 00:33:10.000 073 21201.76 72.03 42863.50 47820.57 2015-03-14 00:33:11.000 073 21201.75 72.02 42863.48 47820.55 2015-03-14 00:33:12.000 073 21201.75 72.03 42863.49 47820.58 2015-03-14 00:33:13.000 073 21201.73 72.10 42863.52 47820.57 2015-03-14 00:33:14.000 073 21201.70 72.12 42863.50 47820.56 2015-03-14 00:33:15.000 073 21201.68 72.10 42863.50 47820.55 2015-03-14 00:33:16.000 073 21201.68 72.10 42863.48 47820.52 2015-03-14 00:33:17.000 073 21201.66 72.11 42863.46 47820.48 2015-03-14 00:33:18.000 073 21201.66 72.13 42863.49 47820.47 2015-03-14 00:33:19.000 073 21201.68 72.11 42863.46 47820.47 2015-03-14 00:33:20.000 073 21201.66 72.10 42863.44 47820.46 2015-03-14 00:33:21.000 073 21201.65 72.13 42863.44 47820.44 2015-03-14 00:33:22.000 073 21201.66 72.15 42863.42 47820.45 2015-03-14 00:33:23.000 073 21201.66 72.17 42863.42 47820.42 2015-03-14 00:33:24.000 073 21201.66 72.16 42863.43 47820.44 2015-03-14 00:33:25.000 073 21201.64 72.18 42863.40 47820.42 2015-03-14 00:33:26.000 073 21201.62 72.17 42863.40 47820.41 2015-03-14 00:33:27.000 073 21201.61 72.12 42863.41 47820.40 2015-03-14 00:33:28.000 073 21201.65 72.13 42863.41 47820.42 2015-03-14 00:33:29.000 073 21201.65 72.14 42863.40 47820.42 2015-03-14 00:33:30.000 073 21201.65 72.15 42863.40 47820.44 2015-03-14 00:33:31.000 073 21201.65 72.13 42863.43 47820.43 2015-03-14 00:33:32.000 073 21201.66 72.13 42863.43 47820.44 2015-03-14 00:33:33.000 073 21201.69 72.11 42863.41 47820.46 2015-03-14 00:33:34.000 073 21201.68 72.11 42863.43 47820.44 2015-03-14 00:33:35.000 073 21201.67 72.11 42863.43 47820.46 2015-03-14 00:33:36.000 073 21201.67 72.10 42863.42 47820.46 2015-03-14 00:33:37.000 073 21201.70 72.11 42863.42 47820.46 2015-03-14 00:33:38.000 073 21201.70 72.10 42863.40 47820.47 2015-03-14 00:33:39.000 073 21201.66 72.09 42863.44 47820.45 2015-03-14 00:33:40.000 073 21201.68 72.10 42863.42 47820.46 2015-03-14 00:33:41.000 073 21201.67 72.12 42863.42 47820.44 2015-03-14 00:33:42.000 073 21201.68 72.10 42863.43 47820.42 2015-03-14 00:33:43.000 073 21201.66 72.10 42863.42 47820.44 2015-03-14 00:33:44.000 073 21201.69 72.11 42863.44 47820.45 2015-03-14 00:33:45.000 073 21201.69 72.08 42863.44 47820.48 2015-03-14 00:33:46.000 073 21201.73 72.04 42863.44 47820.45 2015-03-14 00:33:47.000 073 21201.74 72.06 42863.44 47820.50 2015-03-14 00:33:48.000 073 21201.77 72.06 42863.47 47820.49 2015-03-14 00:33:49.000 073 21201.73 72.04 42863.47 47820.51 2015-03-14 00:33:50.000 073 21201.72 72.05 42863.51 47820.51 2015-03-14 00:33:51.000 073 21201.71 72.03 42863.48 47820.51 2015-03-14 00:33:52.000 073 21201.72 72.04 42863.48 47820.51 2015-03-14 00:33:53.000 073 21201.73 72.07 42863.45 47820.50 2015-03-14 00:33:54.000 073 21201.71 72.08 42863.48 47820.50 2015-03-14 00:33:55.000 073 21201.72 72.08 42863.48 47820.51 2015-03-14 00:33:56.000 073 21201.74 72.10 42863.48 47820.52 2015-03-14 00:33:57.000 073 21201.73 72.11 42863.47 47820.49 2015-03-14 00:33:58.000 073 21201.81 72.06 42863.49 47820.49 2015-03-14 00:33:59.000 073 21201.84 72.00 42863.53 47820.53 2015-03-14 00:34:00.000 073 21201.85 71.99 42863.53 47820.58 2015-03-14 00:34:01.000 073 21201.90 71.97 42863.56 47820.63 2015-03-14 00:34:02.000 073 21201.90 71.97 42863.56 47820.63 2015-03-14 00:34:03.000 073 21201.92 71.98 42863.56 47820.67 2015-03-14 00:34:04.000 073 21201.92 72.00 42863.55 47820.66 2015-03-14 00:34:05.000 073 21201.92 72.02 42863.56 47820.67 2015-03-14 00:34:06.000 073 21201.95 72.03 42863.56 47820.67 2015-03-14 00:34:07.000 073 21201.97 72.03 42863.58 47820.67 2015-03-14 00:34:08.000 073 21202.00 72.05 42863.56 47820.70 2015-03-14 00:34:09.000 073 21201.99 72.05 42863.59 47820.69 2015-03-14 00:34:10.000 073 21201.97 72.04 42863.61 47820.71 2015-03-14 00:34:11.000 073 21201.97 72.05 42863.58 47820.71 2015-03-14 00:34:12.000 073 21202.00 72.05 42863.58 47820.69 2015-03-14 00:34:13.000 073 21201.96 72.07 42863.57 47820.70 2015-03-14 00:34:14.000 073 21201.94 72.10 42863.56 47820.69 2015-03-14 00:34:15.000 073 21201.93 72.13 42863.57 47820.67 2015-03-14 00:34:16.000 073 21201.91 72.15 42863.54 47820.64 2015-03-14 00:34:17.000 073 21201.85 72.17 42863.50 47820.61 2015-03-14 00:34:18.000 073 21201.80 72.24 42863.45 47820.56 2015-03-14 00:34:19.000 073 21201.79 72.27 42863.44 47820.55 2015-03-14 00:34:20.000 073 21201.77 72.27 42863.43 47820.51 2015-03-14 00:34:21.000 073 21201.73 72.26 42863.44 47820.47 2015-03-14 00:34:22.000 073 21201.73 72.27 42863.42 47820.48 2015-03-14 00:34:23.000 073 21201.72 72.24 42863.41 47820.44 2015-03-14 00:34:24.000 073 21201.70 72.25 42863.40 47820.42 2015-03-14 00:34:25.000 073 21201.70 72.25 42863.40 47820.46 2015-03-14 00:34:26.000 073 21201.69 72.24 42863.41 47820.43 2015-03-14 00:34:27.000 073 21201.65 72.25 42863.41 47820.44 2015-03-14 00:34:28.000 073 21201.63 72.26 42863.43 47820.42 2015-03-14 00:34:29.000 073 21201.65 72.23 42863.41 47820.42 2015-03-14 00:34:30.000 073 21201.61 72.23 42863.37 47820.43 2015-03-14 00:34:31.000 073 21201.61 72.24 42863.40 47820.42 2015-03-14 00:34:32.000 073 21201.62 72.22 42863.41 47820.41 2015-03-14 00:34:33.000 073 21201.63 72.20 42863.38 47820.38 2015-03-14 00:34:34.000 073 21201.61 72.21 42863.39 47820.38 2015-03-14 00:34:35.000 073 21201.59 72.21 42863.41 47820.40 2015-03-14 00:34:36.000 073 21201.62 72.21 42863.39 47820.41 2015-03-14 00:34:37.000 073 21201.61 72.21 42863.39 47820.39 2015-03-14 00:34:38.000 073 21201.61 72.23 42863.42 47820.41 2015-03-14 00:34:39.000 073 21201.62 72.25 42863.43 47820.40 2015-03-14 00:34:40.000 073 21201.66 72.27 42863.43 47820.38 2015-03-14 00:34:41.000 073 21201.65 72.29 42863.41 47820.40 2015-03-14 00:34:42.000 073 21201.64 72.27 42863.40 47820.37 2015-03-14 00:34:43.000 073 21201.66 72.27 42863.39 47820.40 2015-03-14 00:34:44.000 073 21201.64 72.29 42863.40 47820.36 2015-03-14 00:34:45.000 073 21201.65 72.29 42863.40 47820.39 2015-03-14 00:34:46.000 073 21201.68 72.29 42863.38 47820.38 2015-03-14 00:34:47.000 073 21201.66 72.29 42863.38 47820.38 2015-03-14 00:34:48.000 073 21201.66 72.28 42863.38 47820.39 2015-03-14 00:34:49.000 073 21201.68 72.27 42863.38 47820.39 2015-03-14 00:34:50.000 073 21201.68 72.28 42863.37 47820.38 2015-03-14 00:34:51.000 073 21201.67 72.28 42863.34 47820.38 2015-03-14 00:34:52.000 073 21201.66 72.28 42863.35 47820.36 2015-03-14 00:34:53.000 073 21201.68 72.27 42863.35 47820.38 2015-03-14 00:34:54.000 073 21201.71 72.23 42863.35 47820.38 2015-03-14 00:34:55.000 073 21201.76 72.17 42863.37 47820.41 2015-03-14 00:34:56.000 073 21201.83 72.15 42863.41 47820.44 2015-03-14 00:34:57.000 073 21201.83 72.12 42863.42 47820.47 2015-03-14 00:34:58.000 073 21201.88 72.11 42863.47 47820.53 2015-03-14 00:34:59.000 073 21201.89 72.11 42863.46 47820.56 2015-03-14 00:35:00.000 073 21201.91 72.08 42863.46 47820.59 2015-03-14 00:35:01.000 073 21201.93 72.09 42863.49 47820.59 2015-03-14 00:35:02.000 073 21201.94 72.11 42863.50 47820.62 2015-03-14 00:35:03.000 073 21201.95 72.12 42863.48 47820.62 2015-03-14 00:35:04.000 073 21201.93 72.12 42863.46 47820.60 2015-03-14 00:35:05.000 073 21201.91 72.11 42863.49 47820.59 2015-03-14 00:35:06.000 073 21201.93 72.12 42863.46 47820.61 2015-03-14 00:35:07.000 073 21201.93 72.12 42863.45 47820.60 2015-03-14 00:35:08.000 073 21201.89 72.12 42863.47 47820.60 2015-03-14 00:35:09.000 073 21201.92 72.11 42863.45 47820.58 2015-03-14 00:35:10.000 073 21201.95 72.13 42863.47 47820.58 2015-03-14 00:35:11.000 073 21201.95 72.12 42863.45 47820.59 2015-03-14 00:35:12.000 073 21201.94 72.12 42863.45 47820.57 2015-03-14 00:35:13.000 073 21201.90 72.11 42863.49 47820.57 2015-03-14 00:35:14.000 073 21201.88 72.11 42863.45 47820.58 2015-03-14 00:35:15.000 073 21201.89 72.09 42863.43 47820.57 2015-03-14 00:35:16.000 073 21201.91 72.07 42863.44 47820.55 2015-03-14 00:35:17.000 073 21201.89 72.07 42863.46 47820.54 2015-03-14 00:35:18.000 073 21201.88 72.06 42863.46 47820.57 2015-03-14 00:35:19.000 073 21201.88 72.04 42863.44 47820.56 2015-03-14 00:35:20.000 073 21201.87 72.05 42863.46 47820.54 2015-03-14 00:35:21.000 073 21201.89 72.06 42863.47 47820.57 2015-03-14 00:35:22.000 073 21201.87 72.09 42863.48 47820.56 2015-03-14 00:35:23.000 073 21201.86 72.08 42863.46 47820.55 2015-03-14 00:35:24.000 073 21201.87 72.07 42863.44 47820.55 2015-03-14 00:35:25.000 073 21201.87 72.08 42863.46 47820.54 2015-03-14 00:35:26.000 073 21201.84 72.09 42863.48 47820.52 2015-03-14 00:35:27.000 073 21201.86 72.11 42863.45 47820.53 2015-03-14 00:35:28.000 073 21201.88 72.11 42863.46 47820.51 2015-03-14 00:35:29.000 073 21201.90 72.12 42863.44 47820.55 2015-03-14 00:35:30.000 073 21201.89 72.14 42863.42 47820.51 2015-03-14 00:35:31.000 073 21201.89 72.14 42863.45 47820.55 2015-03-14 00:35:32.000 073 21201.88 72.11 42863.45 47820.51 2015-03-14 00:35:33.000 073 21201.89 72.10 42863.42 47820.52 2015-03-14 00:35:34.000 073 21201.87 72.11 42863.42 47820.51 2015-03-14 00:35:35.000 073 21201.88 72.10 42863.44 47820.52 2015-03-14 00:35:36.000 073 21201.89 72.11 42863.42 47820.51 2015-03-14 00:35:37.000 073 21201.86 72.12 42863.43 47820.50 2015-03-14 00:35:38.000 073 21201.88 72.09 42863.41 47820.53 2015-03-14 00:35:39.000 073 21201.89 72.09 42863.43 47820.51 2015-03-14 00:35:40.000 073 21201.90 72.09 42863.43 47820.53 2015-03-14 00:35:41.000 073 21201.88 72.08 42863.47 47820.50 2015-03-14 00:35:42.000 073 21201.90 72.06 42863.45 47820.52 2015-03-14 00:35:43.000 073 21201.88 72.09 42863.42 47820.53 2015-03-14 00:35:44.000 073 21201.89 72.11 42863.40 47820.52 2015-03-14 00:35:45.000 073 21201.90 72.11 42863.40 47820.52 2015-03-14 00:35:46.000 073 21201.92 72.14 42863.44 47820.50 2015-03-14 00:35:47.000 073 21201.92 72.13 42863.46 47820.52 2015-03-14 00:35:48.000 073 21201.91 72.12 42863.44 47820.49 2015-03-14 00:35:49.000 073 21201.93 72.13 42863.42 47820.53 2015-03-14 00:35:50.000 073 21201.91 72.13 42863.42 47820.49 2015-03-14 00:35:51.000 073 21201.89 72.11 42863.42 47820.50 2015-03-14 00:35:52.000 073 21201.88 72.11 42863.39 47820.49 2015-03-14 00:35:53.000 073 21201.89 72.13 42863.41 47820.51 2015-03-14 00:35:54.000 073 21201.90 72.10 42863.41 47820.51 2015-03-14 00:35:55.000 073 21201.89 72.09 42863.41 47820.48 2015-03-14 00:35:56.000 073 21201.91 72.07 42863.40 47820.48 2015-03-14 00:35:57.000 073 21201.88 72.05 42863.36 47820.52 2015-03-14 00:35:58.000 073 21201.88 72.04 42863.37 47820.50 2015-03-14 00:35:59.000 073 21201.87 72.06 42863.41 47820.49 2015-03-14 00:36:00.000 073 21201.87 72.06 42863.40 47820.47 2015-03-14 00:36:01.000 073 21201.86 72.05 42863.38 47820.48 2015-03-14 00:36:02.000 073 21201.84 72.05 42863.40 47820.48 2015-03-14 00:36:03.000 073 21201.84 72.03 42863.40 47820.46 2015-03-14 00:36:04.000 073 21201.85 72.02 42863.42 47820.47 2015-03-14 00:36:05.000 073 21201.85 72.02 42863.40 47820.48 2015-03-14 00:36:06.000 073 21201.87 72.02 42863.36 47820.46 2015-03-14 00:36:07.000 073 21201.85 72.00 42863.38 47820.48 2015-03-14 00:36:08.000 073 21201.89 71.99 42863.38 47820.47 2015-03-14 00:36:09.000 073 21201.88 71.99 42863.42 47820.48 2015-03-14 00:36:10.000 073 21201.89 71.98 42863.41 47820.46 2015-03-14 00:36:11.000 073 21201.86 71.94 42863.42 47820.47 2015-03-14 00:36:12.000 073 21201.87 71.96 42863.40 47820.49 2015-03-14 00:36:13.000 073 21201.88 71.94 42863.40 47820.48 2015-03-14 00:36:14.000 073 21201.90 71.91 42863.40 47820.48 2015-03-14 00:36:15.000 073 21201.90 71.94 42863.41 47820.47 2015-03-14 00:36:16.000 073 21201.88 71.94 42863.39 47820.48 2015-03-14 00:36:17.000 073 21201.86 71.93 42863.38 47820.47 2015-03-14 00:36:18.000 073 21201.83 71.92 42863.41 47820.47 2015-03-14 00:36:19.000 073 21201.81 71.93 42863.44 47820.46 2015-03-14 00:36:20.000 073 21201.81 71.92 42863.40 47820.47 2015-03-14 00:36:21.000 073 21201.81 71.93 42863.37 47820.46 2015-03-14 00:36:22.000 073 21201.83 71.93 42863.39 47820.44 2015-03-14 00:36:23.000 073 21201.82 71.95 42863.39 47820.48 2015-03-14 00:36:24.000 073 21201.79 71.95 42863.39 47820.45 2015-03-14 00:36:25.000 073 21201.82 71.93 42863.37 47820.46 2015-03-14 00:36:26.000 073 21201.82 71.94 42863.40 47820.46 2015-03-14 00:36:27.000 073 21201.81 71.93 42863.39 47820.46 2015-03-14 00:36:28.000 073 21201.81 71.89 42863.38 47820.45 2015-03-14 00:36:29.000 073 21201.84 71.89 42863.38 47820.45 2015-03-14 00:36:30.000 073 21201.81 71.88 42863.39 47820.47 2015-03-14 00:36:31.000 073 21201.81 71.87 42863.38 47820.45 2015-03-14 00:36:32.000 073 21201.83 71.87 42863.39 47820.45 2015-03-14 00:36:33.000 073 21201.83 71.86 42863.38 47820.45 2015-03-14 00:36:34.000 073 21201.85 71.81 42863.39 47820.48 2015-03-14 00:36:35.000 073 21201.86 71.80 42863.40 47820.47 2015-03-14 00:36:36.000 073 21201.88 71.78 42863.39 47820.50 2015-03-14 00:36:37.000 073 21201.88 71.82 42863.39 47820.50 2015-03-14 00:36:38.000 073 21201.89 71.85 42863.41 47820.53 2015-03-14 00:36:39.000 073 21201.89 71.83 42863.43 47820.52 2015-03-14 00:36:40.000 073 21201.88 71.82 42863.43 47820.53 2015-03-14 00:36:41.000 073 21201.90 71.84 42863.42 47820.51 2015-03-14 00:36:42.000 073 21201.90 71.82 42863.44 47820.54 2015-03-14 00:36:43.000 073 21201.90 71.79 42863.42 47820.53 2015-03-14 00:36:44.000 073 21201.88 71.81 42863.42 47820.52 2015-03-14 00:36:45.000 073 21201.88 71.80 42863.43 47820.55 2015-03-14 00:36:46.000 073 21201.91 71.79 42863.44 47820.54 2015-03-14 00:36:47.000 073 21201.93 71.79 42863.44 47820.54 2015-03-14 00:36:48.000 073 21201.91 71.81 42863.45 47820.56 2015-03-14 00:36:49.000 073 21201.91 71.80 42863.44 47820.54 2015-03-14 00:36:50.000 073 21201.93 71.80 42863.47 47820.55 2015-03-14 00:36:51.000 073 21201.95 71.78 42863.46 47820.54 2015-03-14 00:36:52.000 073 21201.94 71.80 42863.44 47820.56 2015-03-14 00:36:53.000 073 21201.93 71.78 42863.42 47820.55 2015-03-14 00:36:54.000 073 21201.91 71.76 42863.44 47820.55 2015-03-14 00:36:55.000 073 21201.93 71.79 42863.44 47820.56 2015-03-14 00:36:56.000 073 21201.94 71.78 42863.43 47820.55 2015-03-14 00:36:57.000 073 21201.97 71.78 42863.42 47820.55 2015-03-14 00:36:58.000 073 21201.95 71.80 42863.41 47820.52 2015-03-14 00:36:59.000 073 21201.97 71.82 42863.42 47820.55 2015-03-14 00:37:00.000 073 21201.94 71.79 42863.44 47820.54 2015-03-14 00:37:01.000 073 21201.93 71.77 42863.45 47820.51 2015-03-14 00:37:02.000 073 21201.89 71.79 42863.44 47820.51 2015-03-14 00:37:03.000 073 21201.89 71.78 42863.40 47820.50 2015-03-14 00:37:04.000 073 21201.90 71.77 42863.43 47820.52 2015-03-14 00:37:05.000 073 21201.90 71.77 42863.40 47820.49 2015-03-14 00:37:06.000 073 21201.90 71.77 42863.43 47820.50 2015-03-14 00:37:07.000 073 21201.91 71.76 42863.41 47820.51 2015-03-14 00:37:08.000 073 21201.90 71.75 42863.42 47820.51 2015-03-14 00:37:09.000 073 21201.92 71.76 42863.44 47820.52 2015-03-14 00:37:10.000 073 21201.94 71.77 42863.43 47820.50 2015-03-14 00:37:11.000 073 21201.92 71.76 42863.41 47820.51 2015-03-14 00:37:12.000 073 21201.89 71.76 42863.43 47820.51 2015-03-14 00:37:13.000 073 21201.86 71.74 42863.46 47820.52 2015-03-14 00:37:14.000 073 21201.87 71.73 42863.45 47820.50 2015-03-14 00:37:15.000 073 21201.88 71.71 42863.41 47820.50 2015-03-14 00:37:16.000 073 21201.92 71.67 42863.42 47820.53 2015-03-14 00:37:17.000 073 21201.94 71.62 42863.47 47820.52 2015-03-14 00:37:18.000 073 21201.96 71.60 42863.50 47820.57 2015-03-14 00:37:19.000 073 21201.95 71.59 42863.50 47820.58 2015-03-14 00:37:20.000 073 21201.93 71.60 42863.50 47820.60 2015-03-14 00:37:21.000 073 21201.92 71.59 42863.53 47820.61 2015-03-14 00:37:22.000 073 21201.93 71.58 42863.54 47820.62 2015-03-14 00:37:23.000 073 21201.91 71.59 42863.51 47820.60 2015-03-14 00:37:24.000 073 21201.90 71.60 42863.52 47820.62 2015-03-14 00:37:25.000 073 21201.89 71.60 42863.55 47820.61 2015-03-14 00:37:26.000 073 21201.88 71.60 42863.55 47820.61 2015-03-14 00:37:27.000 073 21201.89 71.58 42863.55 47820.61 2015-03-14 00:37:28.000 073 21201.88 71.58 42863.56 47820.61 2015-03-14 00:37:29.000 073 21201.86 71.61 42863.53 47820.60 2015-03-14 00:37:30.000 073 21201.83 71.62 42863.56 47820.61 2015-03-14 00:37:31.000 073 21201.83 71.63 42863.55 47820.62 2015-03-14 00:37:32.000 073 21201.81 71.67 42863.52 47820.57 2015-03-14 00:37:33.000 073 21201.82 71.71 42863.50 47820.57 2015-03-14 00:37:34.000 073 21201.78 71.72 42863.48 47820.55 2015-03-14 00:37:35.000 073 21201.79 71.66 42863.47 47820.49 2015-03-14 00:37:36.000 073 21201.77 71.68 42863.46 47820.50 2015-03-14 00:37:37.000 073 21201.72 71.71 42863.43 47820.50 2015-03-14 00:37:38.000 073 21201.73 71.72 42863.44 47820.47 2015-03-14 00:37:39.000 073 21201.74 71.75 42863.43 47820.48 2015-03-14 00:37:40.000 073 21201.74 71.75 42863.41 47820.45 2015-03-14 00:37:41.000 073 21201.73 71.75 42863.43 47820.44 2015-03-14 00:37:42.000 073 21201.70 71.75 42863.41 47820.43 2015-03-14 00:37:43.000 073 21201.70 71.78 42863.40 47820.41 2015-03-14 00:37:44.000 073 21201.68 71.79 42863.40 47820.40 2015-03-14 00:37:45.000 073 21201.69 71.79 42863.41 47820.38 2015-03-14 00:37:46.000 073 21201.69 71.80 42863.41 47820.40 2015-03-14 00:37:47.000 073 21201.68 71.83 42863.38 47820.41 2015-03-14 00:37:48.000 073 21201.68 71.82 42863.40 47820.36 2015-03-14 00:37:49.000 073 21201.67 71.80 42863.36 47820.40 2015-03-14 00:37:50.000 073 21201.67 71.82 42863.38 47820.38 2015-03-14 00:37:51.000 073 21201.63 71.83 42863.41 47820.37 2015-03-14 00:37:52.000 073 21201.63 71.83 42863.42 47820.37 2015-03-14 00:37:53.000 073 21201.64 71.84 42863.43 47820.38 2015-03-14 00:37:54.000 073 21201.65 71.87 42863.42 47820.37 2015-03-14 00:37:55.000 073 21201.63 71.87 42863.39 47820.36 2015-03-14 00:37:56.000 073 21201.64 71.85 42863.38 47820.36 2015-03-14 00:37:57.000 073 21201.63 71.85 42863.41 47820.37 2015-03-14 00:37:58.000 073 21201.65 71.84 42863.39 47820.38 2015-03-14 00:37:59.000 073 21201.63 71.82 42863.39 47820.35 2015-03-14 00:38:00.000 073 21201.63 71.83 42863.36 47820.37 2015-03-14 00:38:01.000 073 21201.60 71.83 42863.36 47820.37 2015-03-14 00:38:02.000 073 21201.61 71.84 42863.36 47820.36 2015-03-14 00:38:03.000 073 21201.65 71.86 42863.37 47820.36 2015-03-14 00:38:04.000 073 21201.65 71.84 42863.36 47820.38 2015-03-14 00:38:05.000 073 21201.64 71.83 42863.36 47820.35 2015-03-14 00:38:06.000 073 21201.62 71.83 42863.41 47820.39 2015-03-14 00:38:07.000 073 21201.62 71.83 42863.41 47820.38 2015-03-14 00:38:08.000 073 21201.64 71.82 42863.39 47820.38 2015-03-14 00:38:09.000 073 21201.67 71.79 42863.40 47820.38 2015-03-14 00:38:10.000 073 21201.69 71.81 42863.44 47820.38 2015-03-14 00:38:11.000 073 21201.70 71.81 42863.43 47820.41 2015-03-14 00:38:12.000 073 21201.69 71.80 42863.42 47820.38 2015-03-14 00:38:13.000 073 21201.71 71.80 42863.42 47820.41 2015-03-14 00:38:14.000 073 21201.70 71.84 42863.40 47820.41 2015-03-14 00:38:15.000 073 21201.71 71.81 42863.42 47820.41 2015-03-14 00:38:16.000 073 21201.73 71.78 42863.41 47820.41 2015-03-14 00:38:17.000 073 21201.75 71.77 42863.41 47820.42 2015-03-14 00:38:18.000 073 21201.73 71.74 42863.43 47820.46 2015-03-14 00:38:19.000 073 21201.76 71.73 42863.48 47820.50 2015-03-14 00:38:20.000 073 21201.80 71.75 42863.47 47820.52 2015-03-14 00:38:21.000 073 21201.79 71.74 42863.49 47820.53 2015-03-14 00:38:22.000 073 21201.82 71.73 42863.50 47820.52 2015-03-14 00:38:23.000 073 21201.81 71.75 42863.47 47820.52 2015-03-14 00:38:24.000 073 21201.80 71.77 42863.48 47820.54 2015-03-14 00:38:25.000 073 21201.80 71.76 42863.46 47820.52 2015-03-14 00:38:26.000 073 21201.83 71.75 42863.44 47820.54 2015-03-14 00:38:27.000 073 21201.82 71.78 42863.48 47820.50 2015-03-14 00:38:28.000 073 21201.81 71.77 42863.49 47820.50 2015-03-14 00:38:29.000 073 21201.82 71.79 42863.45 47820.52 2015-03-14 00:38:30.000 073 21201.84 71.78 42863.43 47820.50 2015-03-14 00:38:31.000 073 21201.84 71.79 42863.42 47820.51 2015-03-14 00:38:32.000 073 21201.83 71.78 42863.43 47820.50 2015-03-14 00:38:33.000 073 21201.82 71.76 42863.43 47820.50 2015-03-14 00:38:34.000 073 21201.82 71.76 42863.42 47820.49 2015-03-14 00:38:35.000 073 21201.80 71.74 42863.42 47820.48 2015-03-14 00:38:36.000 073 21201.81 71.73 42863.43 47820.49 2015-03-14 00:38:37.000 073 21201.80 71.74 42863.43 47820.48 2015-03-14 00:38:38.000 073 21201.79 71.74 42863.44 47820.50 2015-03-14 00:38:39.000 073 21201.80 71.72 42863.44 47820.48 2015-03-14 00:38:40.000 073 21201.79 71.69 42863.42 47820.46 2015-03-14 00:38:41.000 073 21201.77 71.69 42863.44 47820.48 2015-03-14 00:38:42.000 073 21201.77 71.70 42863.43 47820.48 2015-03-14 00:38:43.000 073 21201.76 71.69 42863.43 47820.49 2015-03-14 00:38:44.000 073 21201.74 71.67 42863.44 47820.47 2015-03-14 00:38:45.000 073 21201.75 71.67 42863.42 47820.49 2015-03-14 00:38:46.000 073 21201.76 71.65 42863.42 47820.47 2015-03-14 00:38:47.000 073 21201.77 71.63 42863.46 47820.48 2015-03-14 00:38:48.000 073 21201.77 71.65 42863.45 47820.49 2015-03-14 00:38:49.000 073 21201.74 71.65 42863.47 47820.49 2015-03-14 00:38:50.000 073 21201.73 71.62 42863.48 47820.50 2015-03-14 00:38:51.000 073 21201.71 71.60 42863.49 47820.49 2015-03-14 00:38:52.000 073 21201.70 71.62 42863.49 47820.52 2015-03-14 00:38:53.000 073 21201.70 71.61 42863.51 47820.51 2015-03-14 00:38:54.000 073 21201.69 71.58 42863.53 47820.49 2015-03-14 00:38:55.000 073 21201.68 71.60 42863.53 47820.49 2015-03-14 00:38:56.000 073 21201.66 71.61 42863.52 47820.51 2015-03-14 00:38:57.000 073 21201.64 71.61 42863.52 47820.49 2015-03-14 00:38:58.000 073 21201.62 71.62 42863.47 47820.51 2015-03-14 00:38:59.000 073 21201.60 71.63 42863.46 47820.48 2015-03-14 00:39:00.000 073 21201.61 71.64 42863.50 47820.47 2015-03-14 00:39:01.000 073 21201.60 71.65 42863.49 47820.46 2015-03-14 00:39:02.000 073 21201.59 71.66 42863.52 47820.46 2015-03-14 00:39:03.000 073 21201.63 71.67 42863.53 47820.47 2015-03-14 00:39:04.000 073 21201.61 71.67 42863.52 47820.46 2015-03-14 00:39:05.000 073 21201.60 71.68 42863.50 47820.46 2015-03-14 00:39:06.000 073 21201.60 71.68 42863.49 47820.45 2015-03-14 00:39:07.000 073 21201.58 71.66 42863.45 47820.41 2015-03-14 00:39:08.000 073 21201.60 71.64 42863.45 47820.44 2015-03-14 00:39:09.000 073 21201.60 71.63 42863.45 47820.46 2015-03-14 00:39:10.000 073 21201.57 71.62 42863.44 47820.43 2015-03-14 00:39:11.000 073 21201.60 71.60 42863.46 47820.44 2015-03-14 00:39:12.000 073 21201.59 71.59 42863.49 47820.43 2015-03-14 00:39:13.000 073 21201.56 71.61 42863.49 47820.45 2015-03-14 00:39:14.000 073 21201.56 71.61 42863.46 47820.46 2015-03-14 00:39:15.000 073 21201.58 71.59 42863.47 47820.44 2015-03-14 00:39:16.000 073 21201.60 71.58 42863.49 47820.43 2015-03-14 00:39:17.000 073 21201.57 71.61 42863.49 47820.44 2015-03-14 00:39:18.000 073 21201.54 71.62 42863.49 47820.44 2015-03-14 00:39:19.000 073 21201.55 71.61 42863.52 47820.42 2015-03-14 00:39:20.000 073 21201.55 71.61 42863.52 47820.42 2015-03-14 00:39:21.000 073 21201.54 71.61 42863.49 47820.42 2015-03-14 00:39:22.000 073 21201.52 71.60 42863.49 47820.38 2015-03-14 00:39:23.000 073 21201.48 71.60 42863.47 47820.40 2015-03-14 00:39:24.000 073 21201.49 71.62 42863.46 47820.39 2015-03-14 00:39:25.000 073 21201.53 71.61 42863.47 47820.39 2015-03-14 00:39:26.000 073 21201.50 71.61 42863.48 47820.40 2015-03-14 00:39:27.000 073 21201.49 71.59 42863.45 47820.38 2015-03-14 00:39:28.000 073 21201.48 71.59 42863.47 47820.37 2015-03-14 00:39:29.000 073 21201.46 71.60 42863.49 47820.36 2015-03-14 00:39:30.000 073 21201.47 71.61 42863.49 47820.38 2015-03-14 00:39:31.000 073 21201.46 71.62 42863.45 47820.38 2015-03-14 00:39:32.000 073 21201.46 71.58 42863.46 47820.36 2015-03-14 00:39:33.000 073 21201.46 71.57 42863.48 47820.37 2015-03-14 00:39:34.000 073 21201.49 71.54 42863.48 47820.36 2015-03-14 00:39:35.000 073 21201.50 71.53 42863.49 47820.40 2015-03-14 00:39:36.000 073 21201.51 71.55 42863.52 47820.40 2015-03-14 00:39:37.000 073 21201.53 71.55 42863.51 47820.43 2015-03-14 00:39:38.000 073 21201.52 71.54 42863.49 47820.43 2015-03-14 00:39:39.000 073 21201.51 71.54 42863.49 47820.44 2015-03-14 00:39:40.000 073 21201.53 71.55 42863.48 47820.44 2015-03-14 00:39:41.000 073 21201.55 71.51 42863.53 47820.45 2015-03-14 00:39:42.000 073 21201.56 71.52 42863.54 47820.46 2015-03-14 00:39:43.000 073 21201.56 71.54 42863.55 47820.47 2015-03-14 00:39:44.000 073 21201.55 71.54 42863.57 47820.45 2015-03-14 00:39:45.000 073 21201.53 71.54 42863.55 47820.46 2015-03-14 00:39:46.000 073 21201.53 71.56 42863.51 47820.48 2015-03-14 00:39:47.000 073 21201.52 71.56 42863.52 47820.46 2015-03-14 00:39:48.000 073 21201.52 71.56 42863.54 47820.44 2015-03-14 00:39:49.000 073 21201.50 71.56 42863.52 47820.45 2015-03-14 00:39:50.000 073 21201.49 71.54 42863.53 47820.42 2015-03-14 00:39:51.000 073 21201.48 71.53 42863.53 47820.43 2015-03-14 00:39:52.000 073 21201.49 71.53 42863.52 47820.44 2015-03-14 00:39:53.000 073 21201.45 71.54 42863.53 47820.44 2015-03-14 00:39:54.000 073 21201.44 71.57 42863.53 47820.40 2015-03-14 00:39:55.000 073 21201.43 71.54 42863.52 47820.39 2015-03-14 00:39:56.000 073 21201.41 71.54 42863.50 47820.41 2015-03-14 00:39:57.000 073 21201.42 71.53 42863.53 47820.37 2015-03-14 00:39:58.000 073 21201.40 71.54 42863.55 47820.38 2015-03-14 00:39:59.000 073 21201.38 71.55 42863.53 47820.39 2015-03-14 00:40:00.000 073 21201.37 71.55 42863.50 47820.40 2015-03-14 00:40:01.000 073 21201.32 71.57 42863.49 47820.38 2015-03-14 00:40:02.000 073 21201.32 71.58 42863.52 47820.36 2015-03-14 00:40:03.000 073 21201.33 71.59 42863.46 47820.34 2015-03-14 00:40:04.000 073 21201.31 71.58 42863.49 47820.35 2015-03-14 00:40:05.000 073 21201.28 71.58 42863.50 47820.33 2015-03-14 00:40:06.000 073 21201.26 71.59 42863.47 47820.29 2015-03-14 00:40:07.000 073 21201.26 71.58 42863.48 47820.31 2015-03-14 00:40:08.000 073 21201.24 71.57 42863.50 47820.31 2015-03-14 00:40:09.000 073 21201.25 71.58 42863.51 47820.30 2015-03-14 00:40:10.000 073 21201.30 71.58 42863.50 47820.32 2015-03-14 00:40:11.000 073 21201.29 71.56 42863.52 47820.34 2015-03-14 00:40:12.000 073 21201.29 71.57 42863.53 47820.34 2015-03-14 00:40:13.000 073 21201.30 71.60 42863.51 47820.35 2015-03-14 00:40:14.000 073 21201.29 71.60 42863.51 47820.33 2015-03-14 00:40:15.000 073 21201.27 71.59 42863.53 47820.33 2015-03-14 00:40:16.000 073 21201.29 71.61 42863.53 47820.33 2015-03-14 00:40:17.000 073 21201.28 71.59 42863.49 47820.33 2015-03-14 00:40:18.000 073 21201.25 71.58 42863.52 47820.33 2015-03-14 00:40:19.000 073 21201.24 71.59 42863.55 47820.35 2015-03-14 00:40:20.000 073 21201.26 71.58 42863.55 47820.31 2015-03-14 00:40:21.000 073 21201.25 71.56 42863.55 47820.34 2015-03-14 00:40:22.000 073 21201.27 71.57 42863.51 47820.34 2015-03-14 00:40:23.000 073 21201.26 71.59 42863.50 47820.36 2015-03-14 00:40:24.000 073 21201.27 71.57 42863.53 47820.33 2015-03-14 00:40:25.000 073 21201.27 71.56 42863.51 47820.32 2015-03-14 00:40:26.000 073 21201.26 71.56 42863.49 47820.33 2015-03-14 00:40:27.000 073 21201.26 71.57 42863.47 47820.30 2015-03-14 00:40:28.000 073 21201.25 71.56 42863.48 47820.31 2015-03-14 00:40:29.000 073 21201.24 71.58 42863.48 47820.30 2015-03-14 00:40:30.000 073 21201.25 71.60 42863.45 47820.26 2015-03-14 00:40:31.000 073 21201.25 71.62 42863.42 47820.26 2015-03-14 00:40:32.000 073 21201.23 71.65 42863.41 47820.25 2015-03-14 00:40:33.000 073 21201.19 71.68 42863.38 47820.24 2015-03-14 00:40:34.000 073 21201.22 71.67 42863.38 47820.20 2015-03-14 00:40:35.000 073 21201.21 71.62 42863.36 47820.18 2015-03-14 00:40:36.000 073 21201.21 71.64 42863.36 47820.19 2015-03-14 00:40:37.000 073 21201.17 71.65 42863.38 47820.18 2015-03-14 00:40:38.000 073 21201.20 71.66 42863.36 47820.15 2015-03-14 00:40:39.000 073 21201.20 71.64 42863.33 47820.17 2015-03-14 00:40:40.000 073 21201.21 71.63 42863.37 47820.18 2015-03-14 00:40:41.000 073 21201.18 71.66 42863.36 47820.15 2015-03-14 00:40:42.000 073 21201.16 71.64 42863.37 47820.17 2015-03-14 00:40:43.000 073 21201.19 71.65 42863.37 47820.17 2015-03-14 00:40:44.000 073 21201.20 71.68 42863.37 47820.17 2015-03-14 00:40:45.000 073 21201.20 71.66 42863.38 47820.16 2015-03-14 00:40:46.000 073 21201.19 71.65 42863.37 47820.19 2015-03-14 00:40:47.000 073 21201.20 71.66 42863.37 47820.16 2015-03-14 00:40:48.000 073 21201.20 71.64 42863.33 47820.18 2015-03-14 00:40:49.000 073 21201.16 71.62 42863.36 47820.19 2015-03-14 00:40:50.000 073 21201.18 71.60 42863.39 47820.17 2015-03-14 00:40:51.000 073 21201.15 71.57 42863.42 47820.18 2015-03-14 00:40:52.000 073 21201.13 71.58 42863.42 47820.19 2015-03-14 00:40:53.000 073 21201.13 71.58 42863.43 47820.18 2015-03-14 00:40:54.000 073 21201.13 71.60 42863.41 47820.19 2015-03-14 00:40:55.000 073 21201.15 71.60 42863.42 47820.19 2015-03-14 00:40:56.000 073 21201.11 71.62 42863.42 47820.18 2015-03-14 00:40:57.000 073 21201.13 71.60 42863.41 47820.16 2015-03-14 00:40:58.000 073 21201.13 71.59 42863.45 47820.19 2015-03-14 00:40:59.000 073 21201.15 71.57 42863.46 47820.18 2015-03-14 00:41:00.000 073 21201.14 71.57 42863.43 47820.20 2015-03-14 00:41:01.000 073 21201.15 71.58 42863.42 47820.18 2015-03-14 00:41:02.000 073 21201.15 71.57 42863.43 47820.22 2015-03-14 00:41:03.000 073 21201.18 71.55 42863.43 47820.20 2015-03-14 00:41:04.000 073 21201.15 71.56 42863.42 47820.20 2015-03-14 00:41:05.000 073 21201.14 71.59 42863.43 47820.19 2015-03-14 00:41:06.000 073 21201.14 71.64 42863.43 47820.17 2015-03-14 00:41:07.000 073 21201.13 71.67 42863.38 47820.17 2015-03-14 00:41:08.000 073 21201.13 71.68 42863.37 47820.14 2015-03-14 00:41:09.000 073 21201.12 71.69 42863.37 47820.14 2015-03-14 00:41:10.000 073 21201.12 71.72 42863.37 47820.10 2015-03-14 00:41:11.000 073 21201.13 71.71 42863.35 47820.09 2015-03-14 00:41:12.000 073 21201.14 71.72 42863.33 47820.09 2015-03-14 00:41:13.000 073 21201.13 71.73 42863.31 47820.08 2015-03-14 00:41:14.000 073 21201.12 71.70 42863.31 47820.07 2015-03-14 00:41:15.000 073 21201.14 71.71 42863.29 47820.08 2015-03-14 00:41:16.000 073 21201.11 71.73 42863.30 47820.05 2015-03-14 00:41:17.000 073 21201.11 71.71 42863.29 47820.03 2015-03-14 00:41:18.000 073 21201.12 71.68 42863.29 47820.05 2015-03-14 00:41:19.000 073 21201.12 71.68 42863.31 47820.01 2015-03-14 00:41:20.000 073 21201.15 71.71 42863.28 47820.05 2015-03-14 00:41:21.000 073 21201.14 71.70 42863.27 47820.04 2015-03-14 00:41:22.000 073 21201.11 71.68 42863.29 47820.04 2015-03-14 00:41:23.000 073 21201.08 71.66 42863.32 47820.04 2015-03-14 00:41:24.000 073 21201.11 71.65 42863.33 47820.04 2015-03-14 00:41:25.000 073 21201.13 71.68 42863.28 47820.04 2015-03-14 00:41:26.000 073 21201.11 71.70 42863.26 47820.03 2015-03-14 00:41:27.000 073 21201.13 71.71 42863.26 47820.02 2015-03-14 00:41:28.000 073 21201.11 71.70 42863.25 47820.03 2015-03-14 00:41:29.000 073 21201.10 71.70 42863.27 47820.03 2015-03-14 00:41:30.000 073 21201.13 71.70 42863.26 47820.00 2015-03-14 00:41:31.000 073 21201.11 71.70 42863.22 47820.02 2015-03-14 00:41:32.000 073 21201.14 71.73 42863.21 47820.01 2015-03-14 00:41:33.000 073 21201.13 71.73 42863.20 47819.98 2015-03-14 00:41:34.000 073 21201.12 71.70 42863.19 47819.99 2015-03-14 00:41:35.000 073 21201.15 71.67 42863.22 47820.00 2015-03-14 00:41:36.000 073 21201.19 71.63 42863.21 47820.00 2015-03-14 00:41:37.000 073 21201.23 71.62 42863.18 47820.02 2015-03-14 00:41:38.000 073 21201.29 71.60 42863.22 47820.06 2015-03-14 00:41:39.000 073 21201.30 71.59 42863.25 47820.10 2015-03-14 00:41:40.000 073 21201.30 71.63 42863.27 47820.15 2015-03-14 00:41:41.000 073 21201.30 71.64 42863.27 47820.12 2015-03-14 00:41:42.000 073 21201.30 71.64 42863.25 47820.09 2015-03-14 00:41:43.000 073 21201.28 71.68 42863.25 47820.10 2015-03-14 00:41:44.000 073 21201.25 71.70 42863.24 47820.09 2015-03-14 00:41:45.000 073 21201.24 71.71 42863.24 47820.06 2015-03-14 00:41:46.000 073 21201.23 71.73 42863.25 47820.06 2015-03-14 00:41:47.000 073 21201.20 71.75 42863.19 47820.04 2015-03-14 00:41:48.000 073 21201.16 71.77 42863.16 47820.01 2015-03-14 00:41:49.000 073 21201.15 71.81 42863.13 47820.01 2015-03-14 00:41:50.000 073 21201.13 71.84 42863.12 47819.96 2015-03-14 00:41:51.000 073 21201.07 71.88 42863.12 47819.92 2015-03-14 00:41:52.000 073 21201.04 71.90 42863.12 47819.91 2015-03-14 00:41:53.000 073 21201.03 71.89 42863.12 47819.89 2015-03-14 00:41:54.000 073 21201.02 71.86 42863.09 47819.87 2015-03-14 00:41:55.000 073 21200.99 71.88 42863.08 47819.88 2015-03-14 00:41:56.000 073 21201.00 71.87 42863.14 47819.87 2015-03-14 00:41:57.000 073 21201.02 71.86 42863.13 47819.87 2015-03-14 00:41:58.000 073 21201.01 71.85 42863.13 47819.86 2015-03-14 00:41:59.000 073 21200.97 71.87 42863.14 47819.89 2015-03-14 00:42:00.000 073 21200.97 71.90 42863.15 47819.86 2015-03-14 00:42:01.000 073 21200.99 71.88 42863.14 47819.87 2015-03-14 00:42:02.000 073 21200.99 71.89 42863.14 47819.88 2015-03-14 00:42:03.000 073 21200.96 71.90 42863.14 47819.89 2015-03-14 00:42:04.000 073 21200.94 71.87 42863.14 47819.88 2015-03-14 00:42:05.000 073 21200.96 71.90 42863.15 47819.86 2015-03-14 00:42:06.000 073 21200.97 71.95 42863.15 47819.86 2015-03-14 00:42:07.000 073 21200.96 71.98 42863.12 47819.89 2015-03-14 00:42:08.000 073 21200.95 71.98 42863.10 47819.85 2015-03-14 00:42:09.000 073 21200.93 71.97 42863.11 47819.84 2015-03-14 00:42:10.000 073 21200.93 71.96 42863.11 47819.83 2015-03-14 00:42:11.000 073 21200.93 71.95 42863.08 47819.82 2015-03-14 00:42:12.000 073 21200.93 71.94 42863.08 47819.85 2015-03-14 00:42:13.000 073 21200.93 71.97 42863.09 47819.83 2015-03-14 00:42:14.000 073 21200.92 71.95 42863.08 47819.81 2015-03-14 00:42:15.000 073 21200.93 71.95 42863.09 47819.79 2015-03-14 00:42:16.000 073 21200.93 71.96 42863.10 47819.81 2015-03-14 00:42:17.000 073 21200.95 71.94 42863.06 47819.79 2015-03-14 00:42:18.000 073 21200.95 71.94 42863.06 47819.82 2015-03-14 00:42:19.000 073 21200.92 71.94 42863.08 47819.82 2015-03-14 00:42:20.000 073 21200.93 71.92 42863.09 47819.82 2015-03-14 00:42:21.000 073 21200.96 71.91 42863.09 47819.81 2015-03-14 00:42:22.000 073 21200.95 71.91 42863.13 47819.81 2015-03-14 00:42:23.000 073 21200.98 71.90 42863.09 47819.83 2015-03-14 00:42:24.000 073 21200.99 71.88 42863.09 47819.83 2015-03-14 00:42:25.000 073 21200.97 71.92 42863.09 47819.84 2015-03-14 00:42:26.000 073 21200.94 71.92 42863.08 47819.84 2015-03-14 00:42:27.000 073 21200.95 71.93 42863.04 47819.86 2015-03-14 00:42:28.000 073 21200.94 71.94 42863.08 47819.84 2015-03-14 00:42:29.000 073 21200.96 71.91 42863.10 47819.83 2015-03-14 00:42:30.000 073 21201.00 71.90 42863.09 47819.85 2015-03-14 00:42:31.000 073 21201.01 71.88 42863.12 47819.84 2015-03-14 00:42:32.000 073 21201.01 71.88 42863.08 47819.84 2015-03-14 00:42:33.000 073 21201.06 71.85 42863.12 47819.89 2015-03-14 00:42:34.000 073 21201.11 71.82 42863.12 47819.91 2015-03-14 00:42:35.000 073 21201.12 71.79 42863.17 47819.94 2015-03-14 00:42:36.000 073 21201.15 71.79 42863.16 47819.97 2015-03-14 00:42:37.000 073 21201.17 71.80 42863.19 47820.00 2015-03-14 00:42:38.000 073 21201.22 71.76 42863.21 47820.02 2015-03-14 00:42:39.000 073 21201.21 71.76 42863.22 47820.04 2015-03-14 00:42:40.000 073 21201.17 71.76 42863.20 47820.05 2015-03-14 00:42:41.000 073 21201.16 71.77 42863.22 47820.04 2015-03-14 00:42:42.000 073 21201.20 71.79 42863.20 47820.04 2015-03-14 00:42:43.000 073 21201.17 71.79 42863.19 47820.04 2015-03-14 00:42:44.000 073 21201.18 71.75 42863.23 47820.05 2015-03-14 00:42:45.000 073 21201.22 71.75 42863.21 47820.07 2015-03-14 00:42:46.000 073 21201.22 71.74 42863.22 47820.06 2015-03-14 00:42:47.000 073 21201.20 71.76 42863.23 47820.06 2015-03-14 00:42:48.000 073 21201.23 71.73 42863.25 47820.07 2015-03-14 00:42:49.000 073 21201.21 71.69 42863.30 47820.11 2015-03-14 00:42:50.000 073 21201.23 71.68 42863.28 47820.12 2015-03-14 00:42:51.000 073 21201.25 71.69 42863.31 47820.14 2015-03-14 00:42:52.000 073 21201.28 71.68 42863.29 47820.15 2015-03-14 00:42:53.000 073 21201.28 71.69 42863.28 47820.15 2015-03-14 00:42:54.000 073 21201.27 71.71 42863.26 47820.13 2015-03-14 00:42:55.000 073 21201.26 71.71 42863.27 47820.16 2015-03-14 00:42:56.000 073 21201.26 71.69 42863.28 47820.15 2015-03-14 00:42:57.000 073 21201.26 71.69 42863.26 47820.16 2015-03-14 00:42:58.000 073 21201.26 71.69 42863.30 47820.15 2015-03-14 00:42:59.000 073 21201.27 71.71 42863.24 47820.14 2015-03-14 00:43:00.000 073 21201.23 71.68 42863.27 47820.14 2015-03-14 00:43:01.000 073 21201.25 71.68 42863.29 47820.13 2015-03-14 00:43:02.000 073 21201.28 71.69 42863.30 47820.12 2015-03-14 00:43:03.000 073 21201.26 71.67 42863.29 47820.12 2015-03-14 00:43:04.000 073 21201.24 71.65 42863.28 47820.13 2015-03-14 00:43:05.000 073 21201.23 71.65 42863.28 47820.12 2015-03-14 00:43:06.000 073 21201.21 71.67 42863.29 47820.11 2015-03-14 00:43:07.000 073 21201.22 71.66 42863.27 47820.13 2015-03-14 00:43:08.000 073 21201.23 71.67 42863.28 47820.09 2015-03-14 00:43:09.000 073 21201.22 71.68 42863.29 47820.13 2015-03-14 00:43:10.000 073 21201.24 71.66 42863.25 47820.10 2015-03-14 00:43:11.000 073 21201.24 71.65 42863.24 47820.08 2015-03-14 00:43:12.000 073 21201.23 71.65 42863.27 47820.10 2015-03-14 00:43:13.000 073 21201.23 71.65 42863.23 47820.11 2015-03-14 00:43:14.000 073 21201.22 71.66 42863.21 47820.10 2015-03-14 00:43:15.000 073 21201.27 71.68 42863.24 47820.11 2015-03-14 00:43:16.000 073 21201.22 71.71 42863.22 47820.08 2015-03-14 00:43:17.000 073 21201.23 71.74 42863.21 47820.08 2015-03-14 00:43:18.000 073 21201.19 71.74 42863.16 47820.03 2015-03-14 00:43:19.000 073 21201.18 71.75 42863.17 47820.02 2015-03-14 00:43:20.000 073 21201.19 71.77 42863.17 47820.02 2015-03-14 00:43:21.000 073 21201.16 71.82 42863.15 47819.99 2015-03-14 00:43:22.000 073 21201.13 71.86 42863.12 47819.95 2015-03-14 00:43:23.000 073 21201.09 71.86 42863.13 47819.92 2015-03-14 00:43:24.000 073 21201.04 71.89 42863.10 47819.90 2015-03-14 00:43:25.000 073 21200.94 71.94 42863.08 47819.84 2015-03-14 00:43:26.000 073 21200.88 71.96 42863.07 47819.79 2015-03-14 00:43:27.000 073 21200.86 71.96 42863.10 47819.77 2015-03-14 00:43:28.000 073 21200.85 71.98 42863.07 47819.75 2015-03-14 00:43:29.000 073 21200.75 72.04 42863.03 47819.71 2015-03-14 00:43:30.000 073 21200.72 72.06 42863.05 47819.68 2015-03-14 00:43:31.000 073 21200.68 72.08 42863.00 47819.63 2015-03-14 00:43:32.000 073 21200.65 72.07 42863.00 47819.63 2015-03-14 00:43:33.000 073 21200.59 72.07 42863.00 47819.59 2015-03-14 00:43:34.000 073 21200.60 72.09 42863.00 47819.57 2015-03-14 00:43:35.000 073 21200.58 72.10 42862.98 47819.54 2015-03-14 00:43:36.000 073 21200.58 72.09 42862.99 47819.55 2015-03-14 00:43:37.000 073 21200.58 72.10 42862.94 47819.51 2015-03-14 00:43:38.000 073 21200.60 72.08 42862.97 47819.53 2015-03-14 00:43:39.000 073 21200.59 72.07 42862.97 47819.52 2015-03-14 00:43:40.000 073 21200.55 72.10 42862.99 47819.53 2015-03-14 00:43:41.000 073 21200.51 72.12 42862.97 47819.53 2015-03-14 00:43:42.000 073 21200.53 72.09 42862.97 47819.52 2015-03-14 00:43:43.000 073 21200.53 72.08 42862.97 47819.53 2015-03-14 00:43:44.000 073 21200.55 72.09 42862.98 47819.53 2015-03-14 00:43:45.000 073 21200.52 72.08 42863.02 47819.53 2015-03-14 00:43:46.000 073 21200.53 72.08 42863.00 47819.54 2015-03-14 00:43:47.000 073 21200.53 72.09 42862.98 47819.51 2015-03-14 00:43:48.000 073 21200.52 72.10 42862.99 47819.53 2015-03-14 00:43:49.000 073 21200.48 72.12 42863.02 47819.53 2015-03-14 00:43:50.000 073 21200.48 72.14 42863.02 47819.52 2015-03-14 00:43:51.000 073 21200.50 72.11 42863.01 47819.54 2015-03-14 00:43:52.000 073 21200.48 72.13 42862.99 47819.54 2015-03-14 00:43:53.000 073 21200.48 72.11 42863.02 47819.52 2015-03-14 00:43:54.000 073 21200.48 72.12 42863.03 47819.54 2015-03-14 00:43:55.000 073 21200.48 72.13 42863.01 47819.54 2015-03-14 00:43:56.000 073 21200.47 72.13 42863.04 47819.54 2015-03-14 00:43:57.000 073 21200.49 72.11 42863.02 47819.52 2015-03-14 00:43:58.000 073 21200.46 72.11 42863.05 47819.54 2015-03-14 00:43:59.000 073 21200.45 72.13 42863.05 47819.55 2015-03-14 00:44:00.000 073 21200.50 72.11 42863.02 47819.54 2015-03-14 00:44:01.000 073 21200.50 72.12 42863.01 47819.54 2015-03-14 00:44:02.000 073 21200.47 72.10 42863.04 47819.56 2015-03-14 00:44:03.000 073 21200.49 72.10 42863.03 47819.56 2015-03-14 00:44:04.000 073 21200.48 72.09 42863.05 47819.59 2015-03-14 00:44:05.000 073 21200.48 72.12 42863.05 47819.58 2015-03-14 00:44:06.000 073 21200.49 72.13 42863.08 47819.57 2015-03-14 00:44:07.000 073 21200.47 72.13 42863.03 47819.59 2015-03-14 00:44:08.000 073 21200.45 72.14 42863.05 47819.59 2015-03-14 00:44:09.000 073 21200.42 72.15 42863.03 47819.57 2015-03-14 00:44:10.000 073 21200.43 72.16 42863.05 47819.58 2015-03-14 00:44:11.000 073 21200.43 72.18 42863.05 47819.56 2015-03-14 00:44:12.000 073 21200.41 72.18 42863.07 47819.57 2015-03-14 00:44:13.000 073 21200.44 72.18 42863.07 47819.56 2015-03-14 00:44:14.000 073 21200.42 72.18 42863.08 47819.57 2015-03-14 00:44:15.000 073 21200.44 72.16 42863.06 47819.58 2015-03-14 00:44:16.000 073 21200.46 72.16 42863.06 47819.55 2015-03-14 00:44:17.000 073 21200.46 72.16 42863.05 47819.57 2015-03-14 00:44:18.000 073 21200.47 72.15 42863.05 47819.58 2015-03-14 00:44:19.000 073 21200.47 72.12 42863.06 47819.60 2015-03-14 00:44:20.000 073 21200.49 72.14 42863.08 47819.59 2015-03-14 00:44:21.000 073 21200.50 72.14 42863.09 47819.64 2015-03-14 00:44:22.000 073 21200.49 72.14 42863.10 47819.61 2015-03-14 00:44:23.000 073 21200.50 72.17 42863.12 47819.62 2015-03-14 00:44:24.000 073 21200.53 72.13 42863.05 47819.63 2015-03-14 00:44:25.000 073 21200.53 72.15 42863.06 47819.62 2015-03-14 00:44:26.000 073 21200.50 72.16 42863.08 47819.61 2015-03-14 00:44:27.000 073 21200.52 72.15 42863.08 47819.62 2015-03-14 00:44:28.000 073 21200.51 72.18 42863.10 47819.64 2015-03-14 00:44:29.000 073 21200.49 72.21 42863.09 47819.61 2015-03-14 00:44:30.000 073 21200.49 72.20 42863.08 47819.61 2015-03-14 00:44:31.000 073 21200.49 72.20 42863.07 47819.62 2015-03-14 00:44:32.000 073 21200.44 72.23 42863.08 47819.60 2015-03-14 00:44:33.000 073 21200.48 72.21 42863.09 47819.60 2015-03-14 00:44:34.000 073 21200.47 72.20 42863.11 47819.59 2015-03-14 00:44:35.000 073 21200.44 72.22 42863.11 47819.59 2015-03-14 00:44:36.000 073 21200.47 72.20 42863.11 47819.62 2015-03-14 00:44:37.000 073 21200.46 72.19 42863.15 47819.60 2015-03-14 00:44:38.000 073 21200.43 72.20 42863.12 47819.62 2015-03-14 00:44:39.000 073 21200.46 72.18 42863.10 47819.57 2015-03-14 00:44:40.000 073 21200.56 72.13 42863.09 47819.62 2015-03-14 00:44:41.000 073 21200.63 72.12 42863.17 47819.63 2015-03-14 00:44:42.000 073 21200.69 72.08 42863.18 47819.71 2015-03-14 00:44:43.000 073 21200.75 72.05 42863.19 47819.74 2015-03-14 00:44:44.000 073 21200.76 72.06 42863.22 47819.81 2015-03-14 00:44:45.000 073 21200.74 72.09 42863.18 47819.81 2015-03-14 00:44:46.000 073 21200.69 72.12 42863.20 47819.82 2015-03-14 00:44:47.000 073 21200.68 72.13 42863.20 47819.78 2015-03-14 00:44:48.000 073 21200.67 72.14 42863.21 47819.78 2015-03-14 00:44:49.000 073 21200.64 72.16 42863.17 47819.76 2015-03-14 00:44:50.000 073 21200.66 72.12 42863.21 47819.75 2015-03-14 00:44:51.000 073 21200.61 72.13 42863.21 47819.75 2015-03-14 00:44:52.000 073 21200.58 72.15 42863.21 47819.74 2015-03-14 00:44:53.000 073 21200.56 72.18 42863.15 47819.71 2015-03-14 00:44:54.000 073 21200.47 72.22 42863.13 47819.67 2015-03-14 00:44:55.000 073 21200.38 72.27 42863.12 47819.62 2015-03-14 00:44:56.000 073 21200.35 72.33 42863.08 47819.56 2015-03-14 00:44:57.000 073 21200.36 72.34 42863.05 47819.54 2015-03-14 00:44:58.000 073 21200.34 72.33 42863.08 47819.52 2015-03-14 00:44:59.000 073 21200.32 72.33 42863.09 47819.51 2015-03-14 00:45:00.000 073 21200.29 72.32 42863.08 47819.51 2015-03-14 00:45:01.000 073 21200.26 72.33 42863.08 47819.51 2015-03-14 00:45:02.000 073 21200.24 72.32 42863.06 47819.50 2015-03-14 00:45:03.000 073 21200.23 72.31 42863.05 47819.49 2015-03-14 00:45:04.000 073 21200.23 72.34 42863.04 47819.48 2015-03-14 00:45:05.000 073 21200.21 72.34 42863.03 47819.47 2015-03-14 00:45:06.000 073 21200.24 72.34 42863.05 47819.46 2015-03-14 00:45:07.000 073 21200.23 72.32 42863.09 47819.46 2015-03-14 00:45:08.000 073 21200.26 72.32 42863.07 47819.47 2015-03-14 00:45:09.000 073 21200.27 72.28 42863.09 47819.46 2015-03-14 00:45:10.000 073 21200.30 72.27 42863.09 47819.50 2015-03-14 00:45:11.000 073 21200.27 72.27 42863.08 47819.50 2015-03-14 00:45:12.000 073 21200.32 72.24 42863.11 47819.50 2015-03-14 00:45:13.000 073 21200.32 72.25 42863.10 47819.52 2015-03-14 00:45:14.000 073 21200.27 72.31 42863.11 47819.53 2015-03-14 00:45:15.000 073 21200.29 72.32 42863.13 47819.52 2015-03-14 00:45:16.000 073 21200.28 72.35 42863.08 47819.49 2015-03-14 00:45:17.000 073 21200.25 72.35 42863.03 47819.46 2015-03-14 00:45:18.000 073 21200.25 72.33 42863.03 47819.45 2015-03-14 00:45:19.000 073 21200.26 72.31 42863.03 47819.45 2015-03-14 00:45:20.000 073 21200.25 72.30 42863.03 47819.44 2015-03-14 00:45:21.000 073 21200.28 72.28 42863.01 47819.46 2015-03-14 00:45:22.000 073 21200.34 72.23 42863.08 47819.46 2015-03-14 00:45:23.000 073 21200.37 72.18 42863.08 47819.50 2015-03-14 00:45:24.000 073 21200.43 72.12 42863.11 47819.55 2015-03-14 00:45:25.000 073 21200.47 72.08 42863.15 47819.60 2015-03-14 00:45:26.000 073 21200.52 72.03 42863.17 47819.65 2015-03-14 00:45:27.000 073 21200.52 72.05 42863.21 47819.70 2015-03-14 00:45:28.000 073 21200.47 72.12 42863.23 47819.71 2015-03-14 00:45:29.000 073 21200.46 72.12 42863.24 47819.68 2015-03-14 00:45:30.000 073 21200.50 72.12 42863.22 47819.70 2015-03-14 00:45:31.000 073 21200.46 72.13 42863.20 47819.69 2015-03-14 00:45:32.000 073 21200.48 72.10 42863.20 47819.69 2015-03-14 00:45:33.000 073 21200.46 72.12 42863.18 47819.68 2015-03-14 00:45:34.000 073 21200.41 72.16 42863.15 47819.65 2015-03-14 00:45:35.000 073 21200.39 72.17 42863.10 47819.65 2015-03-14 00:45:36.000 073 21200.41 72.15 42863.12 47819.62 2015-03-14 00:45:37.000 073 21200.37 72.14 42863.13 47819.61 2015-03-14 00:45:38.000 073 21200.35 72.16 42863.11 47819.61 2015-03-14 00:45:39.000 073 21200.32 72.23 42863.12 47819.56 2015-03-14 00:45:40.000 073 21200.26 72.28 42863.08 47819.53 2015-03-14 00:45:41.000 073 21200.24 72.30 42863.07 47819.50 2015-03-14 00:45:42.000 073 21200.23 72.29 42863.05 47819.45 2015-03-14 00:45:43.000 073 21200.20 72.28 42863.02 47819.45 2015-03-14 00:45:44.000 073 21200.21 72.26 42863.01 47819.42 2015-03-14 00:45:45.000 073 21200.23 72.25 42863.03 47819.44 2015-03-14 00:45:46.000 073 21200.20 72.26 42863.03 47819.43 2015-03-14 00:45:47.000 073 21200.18 72.26 42863.02 47819.42 2015-03-14 00:45:48.000 073 21200.18 72.23 42863.03 47819.43 2015-03-14 00:45:49.000 073 21200.20 72.24 42863.04 47819.43 2015-03-14 00:45:50.000 073 21200.19 72.22 42863.06 47819.43 2015-03-14 00:45:51.000 073 21200.21 72.19 42863.06 47819.44 2015-03-14 00:45:52.000 073 21200.20 72.20 42863.05 47819.45 2015-03-14 00:45:53.000 073 21200.23 72.17 42863.06 47819.46 2015-03-14 00:45:54.000 073 21200.23 72.17 42863.07 47819.45 2015-03-14 00:45:55.000 073 21200.21 72.18 42863.09 47819.48 2015-03-14 00:45:56.000 073 21200.21 72.16 42863.10 47819.49 2015-03-14 00:45:57.000 073 21200.24 72.10 42863.09 47819.51 2015-03-14 00:45:58.000 073 21200.25 72.10 42863.09 47819.53 2015-03-14 00:45:59.000 073 21200.25 72.11 42863.08 47819.51 2015-03-14 00:46:00.000 073 21200.25 72.13 42863.11 47819.52 2015-03-14 00:46:01.000 073 21200.24 72.14 42863.15 47819.53 2015-03-14 00:46:02.000 073 21200.22 72.13 42863.13 47819.55 2015-03-14 00:46:03.000 073 21200.23 72.12 42863.14 47819.53 2015-03-14 00:46:04.000 073 21200.23 72.12 42863.14 47819.54 2015-03-14 00:46:05.000 073 21200.22 72.13 42863.16 47819.52 2015-03-14 00:46:06.000 073 21200.25 72.14 42863.16 47819.56 2015-03-14 00:46:07.000 073 21200.27 72.13 42863.14 47819.56 2015-03-14 00:46:08.000 073 21200.22 72.16 42863.15 47819.56 2015-03-14 00:46:09.000 073 21200.24 72.14 42863.18 47819.58 2015-03-14 00:46:10.000 073 21200.26 72.14 42863.16 47819.53 2015-03-14 00:46:11.000 073 21200.25 72.13 42863.15 47819.55 2015-03-14 00:46:12.000 073 21200.31 72.11 42863.13 47819.56 2015-03-14 00:46:13.000 073 21200.33 72.07 42863.17 47819.56 2015-03-14 00:46:14.000 073 21200.35 72.04 42863.18 47819.59 2015-03-14 00:46:15.000 073 21200.41 72.03 42863.21 47819.64 2015-03-14 00:46:16.000 073 21200.48 71.97 42863.24 47819.68 2015-03-14 00:46:17.000 073 21200.51 71.94 42863.27 47819.73 2015-03-14 00:46:18.000 073 21200.51 71.99 42863.26 47819.77 2015-03-14 00:46:19.000 073 21200.47 72.03 42863.26 47819.75 2015-03-14 00:46:20.000 073 21200.46 72.03 42863.23 47819.72 2015-03-14 00:46:21.000 073 21200.46 72.05 42863.22 47819.73 2015-03-14 00:46:22.000 073 21200.45 72.08 42863.27 47819.73 2015-03-14 00:46:23.000 073 21200.44 72.11 42863.21 47819.69 2015-03-14 00:46:24.000 073 21200.48 72.08 42863.21 47819.69 2015-03-14 00:46:25.000 073 21200.47 72.09 42863.19 47819.70 2015-03-14 00:46:26.000 073 21200.44 72.10 42863.18 47819.69 2015-03-14 00:46:27.000 073 21200.45 72.07 42863.18 47819.67 2015-03-14 00:46:28.000 073 21200.45 72.09 42863.17 47819.67 2015-03-14 00:46:29.000 073 21200.43 72.13 42863.16 47819.67 2015-03-14 00:46:30.000 073 21200.40 72.15 42863.14 47819.63 2015-03-14 00:46:31.000 073 21200.39 72.17 42863.11 47819.61 2015-03-14 00:46:32.000 073 21200.40 72.15 42863.09 47819.58 2015-03-14 00:46:33.000 073 21200.37 72.16 42863.11 47819.56 2015-03-14 00:46:34.000 073 21200.33 72.16 42863.12 47819.57 2015-03-14 00:46:35.000 073 21200.38 72.12 42863.11 47819.54 2015-03-14 00:46:36.000 073 21200.38 72.15 42863.13 47819.57 2015-03-14 00:46:37.000 073 21200.36 72.15 42863.12 47819.57 2015-03-14 00:46:38.000 073 21200.34 72.13 42863.12 47819.54 2015-03-14 00:46:39.000 073 21200.37 72.11 42863.09 47819.56 2015-03-14 00:46:40.000 073 21200.34 72.11 42863.10 47819.55 2015-03-14 00:46:41.000 073 21200.37 72.10 42863.08 47819.54 2015-03-14 00:46:42.000 073 21200.37 72.09 42863.09 47819.55 2015-03-14 00:46:43.000 073 21200.31 72.09 42863.08 47819.58 2015-03-14 00:46:44.000 073 21200.37 72.08 42863.09 47819.56 2015-03-14 00:46:45.000 073 21200.40 72.06 42863.13 47819.55 2015-03-14 00:46:46.000 073 21200.38 72.06 42863.10 47819.57 2015-03-14 00:46:47.000 073 21200.38 72.05 42863.12 47819.56 2015-03-14 00:46:48.000 073 21200.41 72.06 42863.11 47819.58 2015-03-14 00:46:49.000 073 21200.40 72.05 42863.12 47819.59 2015-03-14 00:46:50.000 073 21200.39 72.06 42863.13 47819.58 2015-03-14 00:46:51.000 073 21200.41 72.05 42863.13 47819.58 2015-03-14 00:46:52.000 073 21200.43 72.04 42863.11 47819.60 2015-03-14 00:46:53.000 073 21200.44 72.01 42863.12 47819.59 2015-03-14 00:46:54.000 073 21200.46 71.98 42863.13 47819.61 2015-03-14 00:46:55.000 073 21200.49 71.95 42863.14 47819.61 2015-03-14 00:46:56.000 073 21200.52 71.93 42863.16 47819.65 2015-03-14 00:46:57.000 073 21200.54 71.89 42863.16 47819.67 2015-03-14 00:46:58.000 073 21200.60 71.83 42863.20 47819.70 2015-03-14 00:46:59.000 073 21200.60 71.84 42863.24 47819.73 2015-03-14 00:47:00.000 073 21200.56 71.92 42863.22 47819.77 2015-03-14 00:47:01.000 073 21200.54 71.93 42863.24 47819.76 2015-03-14 00:47:02.000 073 21200.55 71.93 42863.23 47819.71 2015-03-14 00:47:03.000 073 21200.51 71.94 42863.18 47819.73 2015-03-14 00:47:04.000 073 21200.49 71.97 42863.18 47819.70 2015-03-14 00:47:05.000 073 21200.46 71.99 42863.19 47819.66 2015-03-14 00:47:06.000 073 21200.43 72.02 42863.17 47819.65 2015-03-14 00:47:07.000 073 21200.45 72.01 42863.17 47819.63 2015-03-14 00:47:08.000 073 21200.44 72.01 42863.16 47819.64 2015-03-14 00:47:09.000 073 21200.39 72.01 42863.18 47819.62 2015-03-14 00:47:10.000 073 21200.39 72.02 42863.16 47819.61 2015-03-14 00:47:11.000 073 21200.37 72.04 42863.13 47819.60 2015-03-14 00:47:12.000 073 21200.33 72.03 42863.11 47819.57 2015-03-14 00:47:13.000 073 21200.31 72.00 42863.10 47819.56 2015-03-14 00:47:14.000 073 21200.31 72.00 42863.15 47819.57 2015-03-14 00:47:15.000 073 21200.33 72.00 42863.13 47819.55 2015-03-14 00:47:16.000 073 21200.34 72.00 42863.14 47819.57 2015-03-14 00:47:17.000 073 21200.31 72.00 42863.17 47819.56 2015-03-14 00:47:18.000 073 21200.30 71.98 42863.13 47819.60 2015-03-14 00:47:19.000 073 21200.34 71.96 42863.17 47819.57 2015-03-14 00:47:20.000 073 21200.37 71.94 42863.18 47819.59 2015-03-14 00:47:21.000 073 21200.36 71.96 42863.15 47819.59 2015-03-14 00:47:22.000 073 21200.33 71.95 42863.18 47819.61 2015-03-14 00:47:23.000 073 21200.35 71.96 42863.19 47819.64 2015-03-14 00:47:24.000 073 21200.37 71.96 42863.16 47819.61 2015-03-14 00:47:25.000 073 21200.39 71.95 42863.16 47819.64 2015-03-14 00:47:26.000 073 21200.43 71.93 42863.19 47819.65 2015-03-14 00:47:27.000 073 21200.45 71.93 42863.21 47819.64 2015-03-14 00:47:28.000 073 21200.44 71.93 42863.20 47819.67 2015-03-14 00:47:29.000 073 21200.47 71.91 42863.24 47819.66 2015-03-14 00:47:30.000 073 21200.47 71.93 42863.21 47819.67 2015-03-14 00:47:31.000 073 21200.48 71.95 42863.25 47819.69 2015-03-14 00:47:32.000 073 21200.48 71.95 42863.22 47819.72 2015-03-14 00:47:33.000 073 21200.50 71.94 42863.23 47819.70 2015-03-14 00:47:34.000 073 21200.49 71.95 42863.23 47819.69 2015-03-14 00:47:35.000 073 21200.48 71.96 42863.26 47819.72 2015-03-14 00:47:36.000 073 21200.51 71.97 42863.23 47819.71 2015-03-14 00:47:37.000 073 21200.53 71.97 42863.23 47819.72 2015-03-14 00:47:38.000 073 21200.51 71.98 42863.27 47819.72 2015-03-14 00:47:39.000 073 21200.50 71.99 42863.22 47819.71 2015-03-14 00:47:40.000 073 21200.50 71.99 42863.22 47819.71 2015-03-14 00:47:41.000 073 21200.52 71.96 42863.21 47819.74 2015-03-14 00:47:42.000 073 21200.48 71.94 42863.24 47819.70 2015-03-14 00:47:43.000 073 21200.48 71.97 42863.23 47819.71 2015-03-14 00:47:44.000 073 21200.48 71.96 42863.24 47819.73 2015-03-14 00:47:45.000 073 21200.48 71.97 42863.24 47819.70 2015-03-14 00:47:46.000 073 21200.51 71.97 42863.24 47819.70 2015-03-14 00:47:47.000 073 21200.50 71.96 42863.23 47819.72 2015-03-14 00:47:48.000 073 21200.50 71.97 42863.24 47819.71 2015-03-14 00:47:49.000 073 21200.50 71.98 42863.22 47819.70 2015-03-14 00:47:50.000 073 21200.49 71.98 42863.21 47819.70 2015-03-14 00:47:51.000 073 21200.50 71.97 42863.21 47819.71 2015-03-14 00:47:52.000 073 21200.48 72.00 42863.21 47819.69 2015-03-14 00:47:53.000 073 21200.47 71.99 42863.24 47819.70 2015-03-14 00:47:54.000 073 21200.47 72.02 42863.24 47819.69 2015-03-14 00:47:55.000 073 21200.49 72.02 42863.25 47819.69 2015-03-14 00:47:56.000 073 21200.50 72.00 42863.23 47819.68 2015-03-14 00:47:57.000 073 21200.49 72.01 42863.24 47819.69 2015-03-14 00:47:58.000 073 21200.48 72.00 42863.23 47819.70 2015-03-14 00:47:59.000 073 21200.50 72.01 42863.21 47819.67 2015-03-14 00:48:00.000 073 21200.50 72.01 42863.21 47819.68 2015-03-14 00:48:01.000 073 21200.49 72.02 42863.19 47819.67 2015-03-14 00:48:02.000 073 21200.47 71.99 42863.21 47819.67 2015-03-14 00:48:03.000 073 21200.45 72.02 42863.18 47819.66 2015-03-14 00:48:04.000 073 21200.48 72.00 42863.19 47819.68 2015-03-14 00:48:05.000 073 21200.49 71.99 42863.17 47819.67 2015-03-14 00:48:06.000 073 21200.47 71.99 42863.21 47819.66 2015-03-14 00:48:07.000 073 21200.48 71.99 42863.21 47819.67 2015-03-14 00:48:08.000 073 21200.47 72.00 42863.20 47819.66 2015-03-14 00:48:09.000 073 21200.48 71.99 42863.20 47819.68 2015-03-14 00:48:10.000 073 21200.50 72.01 42863.20 47819.67 2015-03-14 00:48:11.000 073 21200.50 71.99 42863.17 47819.67 2015-03-14 00:48:12.000 073 21200.47 71.98 42863.17 47819.68 2015-03-14 00:48:13.000 073 21200.49 71.98 42863.19 47819.68 2015-03-14 00:48:14.000 073 21200.48 71.97 42863.20 47819.69 2015-03-14 00:48:15.000 073 21200.48 71.97 42863.18 47819.69 2015-03-14 00:48:16.000 073 21200.50 71.99 42863.19 47819.67 2015-03-14 00:48:17.000 073 21200.50 72.01 42863.16 47819.69 2015-03-14 00:48:18.000 073 21200.51 72.00 42863.15 47819.67 2015-03-14 00:48:19.000 073 21200.50 71.98 42863.15 47819.69 2015-03-14 00:48:20.000 073 21200.50 71.96 42863.18 47819.68 2015-03-14 00:48:21.000 073 21200.50 71.94 42863.18 47819.68 2015-03-14 00:48:22.000 073 21200.56 71.91 42863.17 47819.68 2015-03-14 00:48:23.000 073 21200.60 71.90 42863.19 47819.72 2015-03-14 00:48:24.000 073 21200.62 71.90 42863.21 47819.75 2015-03-14 00:48:25.000 073 21200.64 71.89 42863.22 47819.74 2015-03-14 00:48:26.000 073 21200.66 71.90 42863.23 47819.78 2015-03-14 00:48:27.000 073 21200.66 71.90 42863.23 47819.82 2015-03-14 00:48:28.000 073 21200.63 71.90 42863.22 47819.78 2015-03-14 00:48:29.000 073 21200.63 71.92 42863.20 47819.76 2015-03-14 00:48:30.000 073 21200.65 71.94 42863.16 47819.72 2015-03-14 00:48:31.000 073 21200.65 71.92 42863.16 47819.71 2015-03-14 00:48:32.000 073 21200.66 71.93 42863.15 47819.73 2015-03-14 00:48:33.000 073 21200.62 71.98 42863.16 47819.68 2015-03-14 00:48:34.000 073 21200.57 72.00 42863.13 47819.70 2015-03-14 00:48:35.000 073 21200.59 72.01 42863.06 47819.66 2015-03-14 00:48:36.000 073 21200.59 72.00 42863.04 47819.64 2015-03-14 00:48:37.000 073 21200.55 72.01 42863.01 47819.63 2015-03-14 00:48:38.000 073 21200.54 72.01 42863.00 47819.63 2015-03-14 00:48:39.000 073 21200.53 72.00 42862.98 47819.61 2015-03-14 00:48:40.000 073 21200.54 71.99 42863.00 47819.58 2015-03-14 00:48:41.000 073 21200.57 71.99 42862.99 47819.59 2015-03-14 00:48:42.000 073 21200.58 72.00 42863.00 47819.60 2015-03-14 00:48:43.000 073 21200.56 71.99 42863.04 47819.59 2015-03-14 00:48:44.000 073 21200.56 71.96 42863.02 47819.59 2015-03-14 00:48:45.000 073 21200.57 71.96 42863.06 47819.60 2015-03-14 00:48:46.000 073 21200.56 71.95 42863.05 47819.61 2015-03-14 00:48:47.000 073 21200.54 71.95 42863.05 47819.59 2015-03-14 00:48:48.000 073 21200.56 71.96 42863.07 47819.61 2015-03-14 00:48:49.000 073 21200.57 71.95 42863.07 47819.59 2015-03-14 00:48:50.000 073 21200.58 71.95 42863.07 47819.61 2015-03-14 00:48:51.000 073 21200.60 71.92 42863.07 47819.64 2015-03-14 00:48:52.000 073 21200.61 71.89 42863.09 47819.64 2015-03-14 00:48:53.000 073 21200.62 71.88 42863.12 47819.64 2015-03-14 00:48:54.000 073 21200.62 71.91 42863.12 47819.64 2015-03-14 00:48:55.000 073 21200.61 71.92 42863.08 47819.64 2015-03-14 00:48:56.000 073 21200.64 71.91 42863.11 47819.65 2015-03-14 00:48:57.000 073 21200.63 71.88 42863.12 47819.62 2015-03-14 00:48:58.000 073 21200.64 71.86 42863.12 47819.65 2015-03-14 00:48:59.000 073 21200.63 71.85 42863.13 47819.71 2015-03-14 00:49:00.000 073 21200.64 71.86 42863.12 47819.70 2015-03-14 00:49:01.000 073 21200.61 71.85 42863.13 47819.70 2015-03-14 00:49:02.000 073 21200.62 71.84 42863.16 47819.70 2015-03-14 00:49:03.000 073 21200.64 71.82 42863.15 47819.71 2015-03-14 00:49:04.000 073 21200.65 71.84 42863.17 47819.73 2015-03-14 00:49:05.000 073 21200.63 71.83 42863.17 47819.73 2015-03-14 00:49:06.000 073 21200.62 71.82 42863.14 47819.74 2015-03-14 00:49:07.000 073 21200.61 71.83 42863.17 47819.74 2015-03-14 00:49:08.000 073 21200.62 71.84 42863.18 47819.73 2015-03-14 00:49:09.000 073 21200.62 71.83 42863.20 47819.73 2015-03-14 00:49:10.000 073 21200.64 71.84 42863.22 47819.74 2015-03-14 00:49:11.000 073 21200.61 71.86 42863.22 47819.72 2015-03-14 00:49:12.000 073 21200.59 71.85 42863.21 47819.72 2015-03-14 00:49:13.000 073 21200.61 71.84 42863.17 47819.73 2015-03-14 00:49:14.000 073 21200.59 71.85 42863.23 47819.71 2015-03-14 00:49:15.000 073 21200.61 71.81 42863.24 47819.72 2015-03-14 00:49:16.000 073 21200.54 71.86 42863.24 47819.75 2015-03-14 00:49:17.000 073 21200.52 71.89 42863.19 47819.69 2015-03-14 00:49:18.000 073 21200.49 71.89 42863.16 47819.66 2015-03-14 00:49:19.000 073 21200.49 71.90 42863.16 47819.66 2015-03-14 00:49:20.000 073 21200.44 71.90 42863.18 47819.64 2015-03-14 00:49:21.000 073 21200.43 71.92 42863.13 47819.62 2015-03-14 00:49:22.000 073 21200.43 71.87 42863.12 47819.59 2015-03-14 00:49:23.000 073 21200.42 71.87 42863.16 47819.60 2015-03-14 00:49:24.000 073 21200.40 71.90 42863.14 47819.59 2015-03-14 00:49:25.000 073 21200.38 71.90 42863.12 47819.59 2015-03-14 00:49:26.000 073 21200.41 71.87 42863.13 47819.56 2015-03-14 00:49:27.000 073 21200.42 71.83 42863.16 47819.60 2015-03-14 00:49:28.000 073 21200.41 71.83 42863.15 47819.59 2015-03-14 00:49:29.000 073 21200.42 71.86 42863.15 47819.58 2015-03-14 00:49:30.000 073 21200.41 71.85 42863.15 47819.58 2015-03-14 00:49:31.000 073 21200.42 71.84 42863.17 47819.61 2015-03-14 00:49:32.000 073 21200.42 71.86 42863.19 47819.60 2015-03-14 00:49:33.000 073 21200.41 71.86 42863.16 47819.59 2015-03-14 00:49:34.000 073 21200.43 71.84 42863.17 47819.61 2015-03-14 00:49:35.000 073 21200.44 71.82 42863.18 47819.59 2015-03-14 00:49:36.000 073 21200.45 71.78 42863.19 47819.62 2015-03-14 00:49:37.000 073 21200.42 71.79 42863.19 47819.60 2015-03-14 00:49:38.000 073 21200.42 71.77 42863.20 47819.61 2015-03-14 00:49:39.000 073 21200.43 71.76 42863.21 47819.65 2015-03-14 00:49:40.000 073 21200.44 71.76 42863.20 47819.64 2015-03-14 00:49:41.000 073 21200.43 71.75 42863.21 47819.65 2015-03-14 00:49:42.000 073 21200.42 71.74 42863.22 47819.65 2015-03-14 00:49:43.000 073 21200.42 71.75 42863.22 47819.67 2015-03-14 00:49:44.000 073 21200.43 71.74 42863.23 47819.68 2015-03-14 00:49:45.000 073 21200.45 71.74 42863.26 47819.67 2015-03-14 00:49:46.000 073 21200.43 71.74 42863.25 47819.67 2015-03-14 00:49:47.000 073 21200.44 71.78 42863.23 47819.67 2015-03-14 00:49:48.000 073 21200.46 71.78 42863.25 47819.67 2015-03-14 00:49:49.000 073 21200.48 71.78 42863.26 47819.67 2015-03-14 00:49:50.000 073 21200.46 71.76 42863.23 47819.69 2015-03-14 00:49:51.000 073 21200.47 71.75 42863.26 47819.68 2015-03-14 00:49:52.000 073 21200.47 71.72 42863.24 47819.66 2015-03-14 00:49:53.000 073 21200.47 71.70 42863.21 47819.70 2015-03-14 00:49:54.000 073 21200.47 71.72 42863.24 47819.70 2015-03-14 00:49:55.000 073 21200.50 71.72 42863.23 47819.66 2015-03-14 00:49:56.000 073 21200.53 71.70 42863.20 47819.70 2015-03-14 00:49:57.000 073 21200.49 71.69 42863.24 47819.68 2015-03-14 00:49:58.000 073 21200.50 71.71 42863.23 47819.71 2015-03-14 00:49:59.000 073 21200.51 71.68 42863.24 47819.69 2015-03-14 00:50:00.000 073 21200.49 71.68 42863.24 47819.72 2015-03-14 00:50:01.000 073 21200.49 71.71 42863.24 47819.69 2015-03-14 00:50:02.000 073 21200.50 71.67 42863.22 47819.70 2015-03-14 00:50:03.000 073 21200.50 71.65 42863.23 47819.68 2015-03-14 00:50:04.000 073 21200.49 71.66 42863.22 47819.70 2015-03-14 00:50:05.000 073 21200.48 71.67 42863.23 47819.69 2015-03-14 00:50:06.000 073 21200.49 71.65 42863.24 47819.71 2015-03-14 00:50:07.000 073 21200.51 71.62 42863.25 47819.70 2015-03-14 00:50:08.000 073 21200.50 71.65 42863.25 47819.71 2015-03-14 00:50:09.000 073 21200.53 71.68 42863.23 47819.69 2015-03-14 00:50:10.000 073 21200.53 71.66 42863.24 47819.70 2015-03-14 00:50:11.000 073 21200.50 71.68 42863.23 47819.70 2015-03-14 00:50:12.000 073 21200.50 71.72 42863.23 47819.69 2015-03-14 00:50:13.000 073 21200.50 71.71 42863.17 47819.70 2015-03-14 00:50:14.000 073 21200.49 71.71 42863.17 47819.66 2015-03-14 00:50:15.000 073 21200.47 71.74 42863.15 47819.67 2015-03-14 00:50:16.000 073 21200.49 71.76 42863.14 47819.64 2015-03-14 00:50:17.000 073 21200.48 71.79 42863.11 47819.62 2015-03-14 00:50:18.000 073 21200.48 71.79 42863.11 47819.59 2015-03-14 00:50:19.000 073 21200.46 71.77 42863.08 47819.59 2015-03-14 00:50:20.000 073 21200.49 71.74 42863.08 47819.57 2015-03-14 00:50:21.000 073 21200.49 71.73 42863.08 47819.57 2015-03-14 00:50:22.000 073 21200.52 71.75 42863.05 47819.58 2015-03-14 00:50:23.000 073 21200.51 71.73 42863.04 47819.57 2015-03-14 00:50:24.000 073 21200.51 71.72 42863.04 47819.56 2015-03-14 00:50:25.000 073 21200.51 71.73 42863.04 47819.55 2015-03-14 00:50:26.000 073 21200.52 71.73 42863.05 47819.56 2015-03-14 00:50:27.000 073 21200.52 71.71 42863.03 47819.56 2015-03-14 00:50:28.000 073 21200.51 71.70 42863.01 47819.53 2015-03-14 00:50:29.000 073 21200.51 71.71 42863.02 47819.57 2015-03-14 00:50:30.000 073 21200.52 71.69 42863.06 47819.55 2015-03-14 00:50:31.000 073 21200.51 71.72 42863.07 47819.56 2015-03-14 00:50:32.000 073 21200.51 71.75 42863.05 47819.54 2015-03-14 00:50:33.000 073 21200.51 71.74 42863.03 47819.54 2015-03-14 00:50:34.000 073 21200.51 71.74 42863.03 47819.55 2015-03-14 00:50:35.000 073 21200.52 71.74 42863.06 47819.55 2015-03-14 00:50:36.000 073 21200.51 71.72 42863.04 47819.55 2015-03-14 00:50:37.000 073 21200.51 71.71 42863.06 47819.55 2015-03-14 00:50:38.000 073 21200.53 71.72 42863.05 47819.57 2015-03-14 00:50:39.000 073 21200.55 71.71 42863.05 47819.57 2015-03-14 00:50:40.000 073 21200.52 71.72 42863.04 47819.54 2015-03-14 00:50:41.000 073 21200.52 71.71 42863.07 47819.58 2015-03-14 00:50:42.000 073 21200.53 71.68 42863.09 47819.58 2015-03-14 00:50:43.000 073 21200.54 71.66 42863.08 47819.60 2015-03-14 00:50:44.000 073 21200.55 71.63 42863.09 47819.61 2015-03-14 00:50:45.000 073 21200.52 71.63 42863.15 47819.62 2015-03-14 00:50:46.000 073 21200.57 71.64 42863.17 47819.63 2015-03-14 00:50:47.000 073 21200.56 71.62 42863.17 47819.64 2015-03-14 00:50:48.000 073 21200.54 71.62 42863.17 47819.67 2015-03-14 00:50:49.000 073 21200.55 71.59 42863.19 47819.69 2015-03-14 00:50:50.000 073 21200.56 71.56 42863.22 47819.68 2015-03-14 00:50:51.000 073 21200.55 71.56 42863.22 47819.68 2015-03-14 00:50:52.000 073 21200.55 71.61 42863.19 47819.72 2015-03-14 00:50:53.000 073 21200.55 71.62 42863.18 47819.67 2015-03-14 00:50:54.000 073 21200.54 71.60 42863.18 47819.68 2015-03-14 00:50:55.000 073 21200.54 71.58 42863.22 47819.71 2015-03-14 00:50:56.000 073 21200.52 71.59 42863.22 47819.69 2015-03-14 00:50:57.000 073 21200.53 71.60 42863.20 47819.69 2015-03-14 00:50:58.000 073 21200.53 71.61 42863.18 47819.70 2015-03-14 00:50:59.000 073 21200.50 71.58 42863.19 47819.67 2015-03-14 00:51:00.000 073 21200.49 71.58 42863.20 47819.66 2015-03-14 00:51:01.000 073 21200.49 71.55 42863.19 47819.68 2015-03-14 00:51:02.000 073 21200.48 71.57 42863.18 47819.66 2015-03-14 00:51:03.000 073 21200.45 71.60 42863.19 47819.66 2015-03-14 00:51:04.000 073 21200.47 71.57 42863.17 47819.66 2015-03-14 00:51:05.000 073 21200.51 71.51 42863.20 47819.67 2015-03-14 00:51:06.000 073 21200.53 71.49 42863.22 47819.69 2015-03-14 00:51:07.000 073 21200.53 71.43 42863.25 47819.71 2015-03-14 00:51:08.000 073 21200.55 71.39 42863.28 47819.76 2015-03-14 00:51:09.000 073 21200.57 71.37 42863.30 47819.79 2015-03-14 00:51:10.000 073 21200.59 71.36 42863.31 47819.82 2015-03-14 00:51:11.000 073 21200.62 71.35 42863.31 47819.83 2015-03-14 00:51:12.000 073 21200.62 71.32 42863.34 47819.84 2015-03-14 00:51:13.000 073 21200.59 71.34 42863.37 47819.86 2015-03-14 00:51:14.000 073 21200.60 71.35 42863.35 47819.86 2015-03-14 00:51:15.000 073 21200.61 71.36 42863.35 47819.86 2015-03-14 00:51:16.000 073 21200.60 71.33 42863.35 47819.87 2015-03-14 00:51:17.000 073 21200.61 71.36 42863.35 47819.87 2015-03-14 00:51:18.000 073 21200.56 71.38 42863.34 47819.86 2015-03-14 00:51:19.000 073 21200.51 71.40 42863.33 47819.84 2015-03-14 00:51:20.000 073 21200.47 71.46 42863.31 47819.80 2015-03-14 00:51:21.000 073 21200.45 71.47 42863.28 47819.79 2015-03-14 00:51:22.000 073 21200.45 71.46 42863.27 47819.74 2015-03-14 00:51:23.000 073 21200.45 71.44 42863.29 47819.75 2015-03-14 00:51:24.000 073 21200.42 71.43 42863.26 47819.70 2015-03-14 00:51:25.000 073 21200.42 71.43 42863.25 47819.71 2015-03-14 00:51:26.000 073 21200.43 71.41 42863.25 47819.71 2015-03-14 00:51:27.000 073 21200.43 71.41 42863.24 47819.71 2015-03-14 00:51:28.000 073 21200.42 71.43 42863.26 47819.70 2015-03-14 00:51:29.000 073 21200.41 71.43 42863.27 47819.68 2015-03-14 00:51:30.000 073 21200.40 71.43 42863.27 47819.70 2015-03-14 00:51:31.000 073 21200.41 71.44 42863.23 47819.68 2015-03-14 00:51:32.000 073 21200.39 71.45 42863.22 47819.67 2015-03-14 00:51:33.000 073 21200.41 71.44 42863.23 47819.66 2015-03-14 00:51:34.000 073 21200.36 71.45 42863.22 47819.66 2015-03-14 00:51:35.000 073 21200.33 71.48 42863.21 47819.64 2015-03-14 00:51:36.000 073 21200.32 71.55 42863.17 47819.59 2015-03-14 00:51:37.000 073 21200.29 71.57 42863.15 47819.58 2015-03-14 00:51:38.000 073 21200.28 71.55 42863.10 47819.53 2015-03-14 00:51:39.000 073 21200.28 71.54 42863.11 47819.54 2015-03-14 00:51:40.000 073 21200.28 71.55 42863.10 47819.51 2015-03-14 00:51:41.000 073 21200.30 71.55 42863.10 47819.53 2015-03-14 00:51:42.000 073 21200.28 71.56 42863.10 47819.51 2015-03-14 00:51:43.000 073 21200.27 71.56 42863.09 47819.52 2015-03-14 00:51:44.000 073 21200.30 71.53 42863.10 47819.51 2015-03-14 00:51:45.000 073 21200.29 71.52 42863.13 47819.50 2015-03-14 00:51:46.000 073 21200.27 71.48 42863.13 47819.51 2015-03-14 00:51:47.000 073 21200.28 71.47 42863.12 47819.52 2015-03-14 00:51:48.000 073 21200.31 71.47 42863.12 47819.50 2015-03-14 00:51:49.000 073 21200.30 71.44 42863.13 47819.51 2015-03-14 00:51:50.000 073 21200.28 71.42 42863.13 47819.51 2015-03-14 00:51:51.000 073 21200.26 71.44 42863.13 47819.51 2015-03-14 00:51:52.000 073 21200.26 71.43 42863.14 47819.53 2015-03-14 00:51:53.000 073 21200.28 71.41 42863.13 47819.52 2015-03-14 00:51:54.000 073 21200.28 71.39 42863.13 47819.54 2015-03-14 00:51:55.000 073 21200.25 71.37 42863.15 47819.50 2015-03-14 00:51:56.000 073 21200.24 71.35 42863.18 47819.51 2015-03-14 00:51:57.000 073 21200.27 71.30 42863.19 47819.56 2015-03-14 00:51:58.000 073 21200.27 71.28 42863.21 47819.56 2015-03-14 00:51:59.000 073 21200.28 71.28 42863.22 47819.58 2015-03-14 00:52:00.000 073 21200.31 71.26 42863.23 47819.57 2015-03-14 00:52:01.000 073 21200.31 71.23 42863.25 47819.61 2015-03-14 00:52:02.000 073 21200.28 71.24 42863.29 47819.61 2015-03-14 00:52:03.000 073 21200.29 71.24 42863.29 47819.63 2015-03-14 00:52:04.000 073 21200.33 71.23 42863.26 47819.63 2015-03-14 00:52:05.000 073 21200.34 71.23 42863.23 47819.64 2015-03-14 00:52:06.000 073 21200.31 71.22 42863.23 47819.64 2015-03-14 00:52:07.000 073 21200.29 71.21 42863.27 47819.65 2015-03-14 00:52:08.000 073 21200.34 71.21 42863.31 47819.66 2015-03-14 00:52:09.000 073 21200.36 71.23 42863.33 47819.67 2015-03-14 00:52:10.000 073 21200.39 71.21 42863.30 47819.69 2015-03-14 00:52:11.000 073 21200.39 71.19 42863.30 47819.71 2015-03-14 00:52:12.000 073 21200.39 71.21 42863.30 47819.68 2015-03-14 00:52:13.000 073 21200.39 71.20 42863.34 47819.72 2015-03-14 00:52:14.000 073 21200.38 71.19 42863.31 47819.73 2015-03-14 00:52:15.000 073 21200.39 71.18 42863.30 47819.73 2015-03-14 00:52:16.000 073 21200.37 71.20 42863.31 47819.72 2015-03-14 00:52:17.000 073 21200.40 71.18 42863.30 47819.71 2015-03-14 00:52:18.000 073 21200.40 71.18 42863.30 47819.71 2015-03-14 00:52:19.000 073 21200.41 71.20 42863.30 47819.73 2015-03-14 00:52:20.000 073 21200.41 71.20 42863.28 47819.73 2015-03-14 00:52:21.000 073 21200.44 71.18 42863.29 47819.70 2015-03-14 00:52:22.000 073 21200.43 71.19 42863.31 47819.74 2015-03-14 00:52:23.000 073 21200.43 71.21 42863.29 47819.75 2015-03-14 00:52:24.000 073 21200.46 71.17 42863.28 47819.71 2015-03-14 00:52:25.000 073 21200.45 71.19 42863.29 47819.72 2015-03-14 00:52:26.000 073 21200.45 71.20 42863.30 47819.73 2015-03-14 00:52:27.000 073 21200.45 71.20 42863.27 47819.73 2015-03-14 00:52:28.000 073 21200.45 71.25 42863.27 47819.71 2015-03-14 00:52:29.000 073 21200.43 71.30 42863.25 47819.72 2015-03-14 00:52:30.000 073 21200.38 71.35 42863.21 47819.69 2015-03-14 00:52:31.000 073 21200.41 71.31 42863.21 47819.66 2015-03-14 00:52:32.000 073 21200.43 71.30 42863.16 47819.64 2015-03-14 00:52:33.000 073 21200.41 71.28 42863.17 47819.63 2015-03-14 00:52:34.000 073 21200.42 71.28 42863.17 47819.65 2015-03-14 00:52:35.000 073 21200.43 71.28 42863.18 47819.63 2015-03-14 00:52:36.000 073 21200.41 71.27 42863.18 47819.64 2015-03-14 00:52:37.000 073 21200.40 71.29 42863.18 47819.63 2015-03-14 00:52:38.000 073 21200.42 71.26 42863.17 47819.63 2015-03-14 00:52:39.000 073 21200.43 71.25 42863.20 47819.63 2015-03-14 00:52:40.000 073 21200.44 71.25 42863.19 47819.65 2015-03-14 00:52:41.000 073 21200.44 71.27 42863.18 47819.64 2015-03-14 00:52:42.000 073 21200.46 71.25 42863.20 47819.63 2015-03-14 00:52:43.000 073 21200.47 71.25 42863.22 47819.66 2015-03-14 00:52:44.000 073 21200.43 71.26 42863.23 47819.62 2015-03-14 00:52:45.000 073 21200.42 71.29 42863.22 47819.64 2015-03-14 00:52:46.000 073 21200.45 71.27 42863.18 47819.62 2015-03-14 00:52:47.000 073 21200.44 71.25 42863.19 47819.64 2015-03-14 00:52:48.000 073 21200.48 71.26 42863.18 47819.63 2015-03-14 00:52:49.000 073 21200.42 71.29 42863.16 47819.63 2015-03-14 00:52:50.000 073 21200.41 71.30 42863.14 47819.60 2015-03-14 00:52:51.000 073 21200.42 71.31 42863.13 47819.62 2015-03-14 00:52:52.000 073 21200.41 71.31 42863.16 47819.63 2015-03-14 00:52:53.000 073 21200.46 71.28 42863.18 47819.62 2015-03-14 00:52:54.000 073 21200.43 71.26 42863.17 47819.61 2015-03-14 00:52:55.000 073 21200.45 71.26 42863.17 47819.63 2015-03-14 00:52:56.000 073 21200.44 71.25 42863.18 47819.64 2015-03-14 00:52:57.000 073 21200.47 71.23 42863.15 47819.63 2015-03-14 00:52:58.000 073 21200.47 71.23 42863.15 47819.63 2015-03-14 00:52:59.000 073 21200.45 71.23 42863.14 47819.63 2015-03-14 00:53:00.000 073 21200.48 71.24 42863.17 47819.64 2015-03-14 00:53:01.000 073 21200.47 71.25 42863.14 47819.65 2015-03-14 00:53:02.000 073 21200.44 71.23 42863.17 47819.64 2015-03-14 00:53:03.000 073 21200.45 71.23 42863.16 47819.64 2015-03-14 00:53:04.000 073 21200.46 71.24 42863.18 47819.63 2015-03-14 00:53:05.000 073 21200.47 71.24 42863.17 47819.64 2015-03-14 00:53:06.000 073 21200.46 71.22 42863.18 47819.62 2015-03-14 00:53:07.000 073 21200.48 71.21 42863.22 47819.61 2015-03-14 00:53:08.000 073 21200.46 71.21 42863.18 47819.63 2015-03-14 00:53:09.000 073 21200.45 71.20 42863.20 47819.63 2015-03-14 00:53:10.000 073 21200.44 71.17 42863.20 47819.61 2015-03-14 00:53:11.000 073 21200.45 71.17 42863.19 47819.64 2015-03-14 00:53:12.000 073 21200.47 71.15 42863.21 47819.65 2015-03-14 00:53:13.000 073 21200.47 71.14 42863.21 47819.65 2015-03-14 00:53:14.000 073 21200.48 71.13 42863.23 47819.66 2015-03-14 00:53:15.000 073 21200.45 71.12 42863.24 47819.66 2015-03-14 00:53:16.000 073 21200.45 71.13 42863.23 47819.66 2015-03-14 00:53:17.000 073 21200.47 71.13 42863.24 47819.65 2015-03-14 00:53:18.000 073 21200.45 71.16 42863.25 47819.66 2015-03-14 00:53:19.000 073 21200.44 71.15 42863.24 47819.67 2015-03-14 00:53:20.000 073 21200.47 71.16 42863.25 47819.64 2015-03-14 00:53:21.000 073 21200.44 71.14 42863.24 47819.66 2015-03-14 00:53:22.000 073 21200.46 71.13 42863.24 47819.64 2015-03-14 00:53:23.000 073 21200.44 71.14 42863.24 47819.64 2015-03-14 00:53:24.000 073 21200.44 71.13 42863.24 47819.65 2015-03-14 00:53:25.000 073 21200.46 71.14 42863.24 47819.64 2015-03-14 00:53:26.000 073 21200.42 71.15 42863.23 47819.64 2015-03-14 00:53:27.000 073 21200.43 71.13 42863.26 47819.61 2015-03-14 00:53:28.000 073 21200.42 71.15 42863.26 47819.61 2015-03-14 00:53:29.000 073 21200.39 71.12 42863.22 47819.63 2015-03-14 00:53:30.000 073 21200.40 71.10 42863.26 47819.61 2015-03-14 00:53:31.000 073 21200.39 71.11 42863.25 47819.60 2015-03-14 00:53:32.000 073 21200.36 71.10 42863.21 47819.60 2015-03-14 00:53:33.000 073 21200.37 71.12 42863.20 47819.59 2015-03-14 00:53:34.000 073 21200.35 71.13 42863.17 47819.60 2015-03-14 00:53:35.000 073 21200.33 71.09 42863.19 47819.56 2015-03-14 00:53:36.000 073 21200.37 71.08 42863.21 47819.58 2015-03-14 00:53:37.000 073 21200.37 71.06 42863.19 47819.61 2015-03-14 00:53:38.000 073 21200.38 71.05 42863.22 47819.59 2015-03-14 00:53:39.000 073 21200.38 71.06 42863.22 47819.59 2015-03-14 00:53:40.000 073 21200.42 71.07 42863.28 47819.60 2015-03-14 00:53:41.000 073 21200.42 71.07 42863.29 47819.61 2015-03-14 00:53:42.000 073 21200.44 71.07 42863.29 47819.59 2015-03-14 00:53:43.000 073 21200.42 71.07 42863.26 47819.59 2015-03-14 00:53:44.000 073 21200.42 71.07 42863.27 47819.60 2015-03-14 00:53:45.000 073 21200.43 71.08 42863.25 47819.60 2015-03-14 00:53:46.000 073 21200.40 71.09 42863.22 47819.59 2015-03-14 00:53:47.000 073 21200.40 71.10 42863.24 47819.57 2015-03-14 00:53:48.000 073 21200.38 71.11 42863.26 47819.57 2015-03-14 00:53:49.000 073 21200.36 71.09 42863.24 47819.55 2015-03-14 00:53:50.000 073 21200.36 71.11 42863.24 47819.55 2015-03-14 00:53:51.000 073 21200.34 71.12 42863.23 47819.53 2015-03-14 00:53:52.000 073 21200.35 71.11 42863.22 47819.53 2015-03-14 00:53:53.000 073 21200.33 71.10 42863.23 47819.53 2015-03-14 00:53:54.000 073 21200.36 71.11 42863.19 47819.51 2015-03-14 00:53:55.000 073 21200.37 71.11 42863.18 47819.49 2015-03-14 00:53:56.000 073 21200.37 71.09 42863.16 47819.51 2015-03-14 00:53:57.000 073 21200.36 71.10 42863.16 47819.50 2015-03-14 00:53:58.000 073 21200.35 71.09 42863.16 47819.50 2015-03-14 00:53:59.000 073 21200.33 71.11 42863.16 47819.51 2015-03-14 00:54:00.000 073 21200.33 71.10 42863.15 47819.51 2015-03-14 00:54:01.000 073 21200.31 71.11 42863.09 47819.47 2015-03-14 00:54:02.000 073 21200.28 71.11 42863.12 47819.46 2015-03-14 00:54:03.000 073 21200.30 71.10 42863.12 47819.44 2015-03-14 00:54:04.000 073 21200.33 71.09 42863.15 47819.44 2015-03-14 00:54:05.000 073 21200.31 71.09 42863.17 47819.44 2015-03-14 00:54:06.000 073 21200.34 71.09 42863.12 47819.45 2015-03-14 00:54:07.000 073 21200.36 71.06 42863.12 47819.42 2015-03-14 00:54:08.000 073 21200.35 71.07 42863.13 47819.45 2015-03-14 00:54:09.000 073 21200.33 71.06 42863.11 47819.46 2015-03-14 00:54:10.000 073 21200.34 71.06 42863.13 47819.46 2015-03-14 00:54:11.000 073 21200.36 71.08 42863.10 47819.45 2015-03-14 00:54:12.000 073 21200.35 71.06 42863.10 47819.47 2015-03-14 00:54:13.000 073 21200.33 71.05 42863.08 47819.45 2015-03-14 00:54:14.000 073 21200.32 71.03 42863.10 47819.45 2015-03-14 00:54:15.000 073 21200.29 71.05 42863.10 47819.46 2015-03-14 00:54:16.000 073 21200.30 71.04 42863.10 47819.46 2015-03-14 00:54:17.000 073 21200.32 71.04 42863.12 47819.45 2015-03-14 00:54:18.000 073 21200.32 71.05 42863.11 47819.47 2015-03-14 00:54:19.000 073 21200.31 71.02 42863.12 47819.48 2015-03-14 00:54:20.000 073 21200.32 71.00 42863.13 47819.47 2015-03-14 00:54:21.000 073 21200.31 70.99 42863.15 47819.45 2015-03-14 00:54:22.000 073 21200.33 70.97 42863.13 47819.48 2015-03-14 00:54:23.000 073 21200.35 70.99 42863.14 47819.48 2015-03-14 00:54:24.000 073 21200.36 70.97 42863.14 47819.45 2015-03-14 00:54:25.000 073 21200.35 70.99 42863.13 47819.47 2015-03-14 00:54:26.000 073 21200.35 70.98 42863.13 47819.46 2015-03-14 00:54:27.000 073 21200.36 70.99 42863.10 47819.47 2015-03-14 00:54:28.000 073 21200.35 71.00 42863.08 47819.47 2015-03-14 00:54:29.000 073 21200.37 71.00 42863.09 47819.46 2015-03-14 00:54:30.000 073 21200.38 71.00 42863.09 47819.46 2015-03-14 00:54:31.000 073 21200.37 71.00 42863.09 47819.45 2015-03-14 00:54:32.000 073 21200.34 71.01 42863.07 47819.46 2015-03-14 00:54:33.000 073 21200.36 71.04 42863.06 47819.44 2015-03-14 00:54:34.000 073 21200.35 71.03 42863.04 47819.43 2015-03-14 00:54:35.000 073 21200.33 71.04 42863.04 47819.42 2015-03-14 00:54:36.000 073 21200.33 71.05 42863.07 47819.42 2015-03-14 00:54:37.000 073 21200.35 71.09 42863.03 47819.42 2015-03-14 00:54:38.000 073 21200.34 71.10 42863.03 47819.43 2015-03-14 00:54:39.000 073 21200.33 71.09 42863.00 47819.39 2015-03-14 00:54:40.000 073 21200.34 71.10 42863.01 47819.41 2015-03-14 00:54:41.000 073 21200.34 71.10 42863.02 47819.38 2015-03-14 00:54:42.000 073 21200.34 71.12 42863.01 47819.39 2015-03-14 00:54:43.000 073 21200.35 71.15 42862.99 47819.38 2015-03-14 00:54:44.000 073 21200.36 71.14 42863.03 47819.39 2015-03-14 00:54:45.000 073 21200.37 71.15 42863.00 47819.37 2015-03-14 00:54:46.000 073 21200.38 71.17 42862.98 47819.38 2015-03-14 00:54:47.000 073 21200.38 71.17 42862.97 47819.36 2015-03-14 00:54:48.000 073 21200.39 71.13 42862.96 47819.37 2015-03-14 00:54:49.000 073 21200.42 71.11 42862.99 47819.37 2015-03-14 00:54:50.000 073 21200.42 71.10 42863.02 47819.39 2015-03-14 00:54:51.000 073 21200.44 71.12 42863.02 47819.42 2015-03-14 00:54:52.000 073 21200.45 71.09 42863.00 47819.42 2015-03-14 00:54:53.000 073 21200.44 71.09 42863.00 47819.43 2015-03-14 00:54:54.000 073 21200.44 71.06 42863.03 47819.44 2015-03-14 00:54:55.000 073 21200.43 71.06 42863.05 47819.46 2015-03-14 00:54:56.000 073 21200.45 71.06 42863.05 47819.46 2015-03-14 00:54:57.000 073 21200.47 71.05 42863.07 47819.48 2015-03-14 00:54:58.000 073 21200.48 71.03 42863.11 47819.48 2015-03-14 00:54:59.000 073 21200.48 71.02 42863.09 47819.51 2015-03-14 00:55:00.000 073 21200.50 70.99 42863.06 47819.53 2015-03-14 00:55:01.000 073 21200.58 70.93 42863.12 47819.56 2015-03-14 00:55:02.000 073 21200.63 70.87 42863.15 47819.63 2015-03-14 00:55:03.000 073 21200.64 70.90 42863.20 47819.67 2015-03-14 00:55:04.000 073 21200.69 70.88 42863.21 47819.69 2015-03-14 00:55:05.000 073 21200.71 70.90 42863.20 47819.71 2015-03-14 00:55:06.000 073 21200.72 70.92 42863.20 47819.70 2015-03-14 00:55:07.000 073 21200.71 70.91 42863.23 47819.72 2015-03-14 00:55:08.000 073 21200.71 70.92 42863.17 47819.72 2015-03-14 00:55:09.000 073 21200.73 70.91 42863.14 47819.72 2015-03-14 00:55:10.000 073 21200.71 70.92 42863.16 47819.71 2015-03-14 00:55:11.000 073 21200.71 70.96 42863.21 47819.71 2015-03-14 00:55:12.000 073 21200.71 70.96 42863.21 47819.72 2015-03-14 00:55:13.000 073 21200.71 70.97 42863.21 47819.70 2015-03-14 00:55:14.000 073 21200.71 70.99 42863.18 47819.70 2015-03-14 00:55:15.000 073 21200.70 70.99 42863.14 47819.69 2015-03-14 00:55:16.000 073 21200.69 71.00 42863.16 47819.67 2015-03-14 00:55:17.000 073 21200.67 71.00 42863.15 47819.67 2015-03-14 00:55:18.000 073 21200.66 71.00 42863.13 47819.63 2015-03-14 00:55:19.000 073 21200.68 71.02 42863.17 47819.65 2015-03-14 00:55:20.000 073 21200.65 71.07 42863.13 47819.63 2015-03-14 00:55:21.000 073 21200.62 71.07 42863.07 47819.60 2015-03-14 00:55:22.000 073 21200.61 71.11 42863.04 47819.59 2015-03-14 00:55:23.000 073 21200.60 71.13 42863.02 47819.52 2015-03-14 00:55:24.000 073 21200.60 71.11 42863.03 47819.54 2015-03-14 00:55:25.000 073 21200.62 71.10 42863.02 47819.52 2015-03-14 00:55:26.000 073 21200.60 71.12 42862.99 47819.51 2015-03-14 00:55:27.000 073 21200.60 71.12 42863.00 47819.49 2015-03-14 00:55:28.000 073 21200.58 71.11 42863.02 47819.49 2015-03-14 00:55:29.000 073 21200.58 71.11 42863.04 47819.50 2015-03-14 00:55:30.000 073 21200.61 71.12 42863.02 47819.49 2015-03-14 00:55:31.000 073 21200.58 71.12 42863.02 47819.49 2015-03-14 00:55:32.000 073 21200.58 71.12 42863.00 47819.48 2015-03-14 00:55:33.000 073 21200.57 71.14 42863.00 47819.47 2015-03-14 00:55:34.000 073 21200.58 71.14 42863.01 47819.47 2015-03-14 00:55:35.000 073 21200.59 71.15 42863.00 47819.49 2015-03-14 00:55:36.000 073 21200.58 71.15 42863.01 47819.48 2015-03-14 00:55:37.000 073 21200.59 71.13 42863.01 47819.48 2015-03-14 00:55:38.000 073 21200.58 71.12 42863.05 47819.49 2015-03-14 00:55:39.000 073 21200.56 71.09 42863.03 47819.47 2015-03-14 00:55:40.000 073 21200.56 71.09 42863.02 47819.52 2015-03-14 00:55:41.000 073 21200.56 71.09 42863.04 47819.48 2015-03-14 00:55:42.000 073 21200.57 71.06 42863.02 47819.50 2015-03-14 00:55:43.000 073 21200.56 71.08 42863.05 47819.51 2015-03-14 00:55:44.000 073 21200.57 71.06 42863.03 47819.51 2015-03-14 00:55:45.000 073 21200.59 71.04 42863.08 47819.50 2015-03-14 00:55:46.000 073 21200.58 71.03 42863.10 47819.55 2015-03-14 00:55:47.000 073 21200.58 71.06 42863.08 47819.57 2015-03-14 00:55:48.000 073 21200.56 71.06 42863.09 47819.56 2015-03-14 00:55:49.000 073 21200.56 71.06 42863.09 47819.55 2015-03-14 00:55:50.000 073 21200.55 71.06 42863.06 47819.54 2015-03-14 00:55:51.000 073 21200.56 71.08 42863.05 47819.57 2015-03-14 00:55:52.000 073 21200.54 71.08 42863.05 47819.56 2015-03-14 00:55:53.000 073 21200.55 71.10 42863.07 47819.54 2015-03-14 00:55:54.000 073 21200.55 71.08 42863.05 47819.56 2015-03-14 00:55:55.000 073 21200.57 71.07 42863.03 47819.54 2015-03-14 00:55:56.000 073 21200.53 71.06 42863.04 47819.52 2015-03-14 00:55:57.000 073 21200.56 71.05 42863.03 47819.54 2015-03-14 00:55:58.000 073 21200.55 71.05 42863.05 47819.54 2015-03-14 00:55:59.000 073 21200.53 71.04 42863.05 47819.54 2015-03-14 00:56:00.000 073 21200.55 71.04 42863.06 47819.52 2015-03-14 00:56:01.000 073 21200.52 71.04 42863.10 47819.53 2015-03-14 00:56:02.000 073 21200.51 71.04 42863.11 47819.55 2015-03-14 00:56:03.000 073 21200.49 71.05 42863.10 47819.56 2015-03-14 00:56:04.000 073 21200.48 71.07 42863.09 47819.55 2015-03-14 00:56:05.000 073 21200.46 71.05 42863.09 47819.52 2015-03-14 00:56:06.000 073 21200.45 71.05 42863.11 47819.53 2015-03-14 00:56:07.000 073 21200.47 71.06 42863.09 47819.51 2015-03-14 00:56:08.000 073 21200.46 71.04 42863.12 47819.52 2015-03-14 00:56:09.000 073 21200.44 71.02 42863.13 47819.51 2015-03-14 00:56:10.000 073 21200.46 71.04 42863.10 47819.51 2015-03-14 00:56:11.000 073 21200.47 71.05 42863.13 47819.51 2015-03-14 00:56:12.000 073 21200.43 71.07 42863.12 47819.54 2015-03-14 00:56:13.000 073 21200.42 71.11 42863.09 47819.52 2015-03-14 00:56:14.000 073 21200.42 71.12 42863.09 47819.51 2015-03-14 00:56:15.000 073 21200.39 71.15 42863.08 47819.49 2015-03-14 00:56:16.000 073 21200.38 71.13 42863.06 47819.46 2015-03-14 00:56:17.000 073 21200.37 71.15 42863.03 47819.45 2015-03-14 00:56:18.000 073 21200.36 71.16 42863.03 47819.45 2015-03-14 00:56:19.000 073 21200.35 71.18 42863.01 47819.42 2015-03-14 00:56:20.000 073 21200.34 71.17 42863.02 47819.38 2015-03-14 00:56:21.000 073 21200.35 71.17 42863.03 47819.40 2015-03-14 00:56:22.000 073 21200.35 71.17 42863.00 47819.36 2015-03-14 00:56:23.000 073 21200.35 71.17 42863.02 47819.36 2015-03-14 00:56:24.000 073 21200.34 71.17 42863.00 47819.35 2015-03-14 00:56:25.000 073 21200.34 71.18 42862.99 47819.38 2015-03-14 00:56:26.000 073 21200.34 71.18 42863.00 47819.37 2015-03-14 00:56:27.000 073 21200.33 71.18 42862.97 47819.36 2015-03-14 00:56:28.000 073 21200.36 71.19 42862.96 47819.38 2015-03-14 00:56:29.000 073 21200.37 71.22 42862.99 47819.36 2015-03-14 00:56:30.000 073 21200.35 71.22 42862.98 47819.37 2015-03-14 00:56:31.000 073 21200.37 71.21 42862.97 47819.37 2015-03-14 00:56:32.000 073 21200.38 71.21 42862.96 47819.38 2015-03-14 00:56:33.000 073 21200.37 71.21 42863.00 47819.38 2015-03-14 00:56:34.000 073 21200.36 71.21 42863.00 47819.37 2015-03-14 00:56:35.000 073 21200.37 71.23 42862.99 47819.39 2015-03-14 00:56:36.000 073 21200.35 71.24 42862.97 47819.36 2015-03-14 00:56:37.000 073 21200.36 71.22 42862.97 47819.38 2015-03-14 00:56:38.000 073 21200.35 71.20 42863.00 47819.38 2015-03-14 00:56:39.000 073 21200.35 71.20 42863.00 47819.39 2015-03-14 00:56:40.000 073 21200.35 71.23 42863.02 47819.36 2015-03-14 00:56:41.000 073 21200.31 71.25 42863.00 47819.36 2015-03-14 00:56:42.000 073 21200.32 71.24 42863.01 47819.39 2015-03-14 00:56:43.000 073 21200.33 71.26 42863.01 47819.38 2015-03-14 00:56:44.000 073 21200.31 71.27 42863.02 47819.36 2015-03-14 00:56:45.000 073 21200.33 71.29 42863.01 47819.36 2015-03-14 00:56:46.000 073 21200.35 71.31 42863.02 47819.38 2015-03-14 00:56:47.000 073 21200.34 71.34 42862.99 47819.39 2015-03-14 00:56:48.000 073 21200.35 71.35 42863.00 47819.38 2015-03-14 00:56:49.000 073 21200.33 71.36 42863.01 47819.39 2015-03-14 00:56:50.000 073 21200.34 71.36 42862.99 47819.38 2015-03-14 00:56:51.000 073 21200.34 71.36 42862.98 47819.36 2015-03-14 00:56:52.000 073 21200.37 71.37 42863.01 47819.38 2015-03-14 00:56:53.000 073 21200.37 71.40 42863.00 47819.38 2015-03-14 00:56:54.000 073 21200.37 71.38 42863.00 47819.37 2015-03-14 00:56:55.000 073 21200.34 71.40 42863.01 47819.38 2015-03-14 00:56:56.000 073 21200.33 71.41 42863.02 47819.38 2015-03-14 00:56:57.000 073 21200.33 71.41 42863.01 47819.35 2015-03-14 00:56:58.000 073 21200.35 71.40 42863.02 47819.37 2015-03-14 00:56:59.000 073 21200.33 71.40 42863.00 47819.35 2015-03-14 00:57:00.000 073 21200.31 71.41 42862.99 47819.36 2015-03-14 00:57:01.000 073 21200.32 71.42 42862.99 47819.36 2015-03-14 00:57:02.000 073 21200.33 71.44 42862.99 47819.33 2015-03-14 00:57:03.000 073 21200.36 71.42 42862.99 47819.34 2015-03-14 00:57:04.000 073 21200.36 71.43 42862.94 47819.32 2015-03-14 00:57:05.000 073 21200.34 71.42 42862.95 47819.33 2015-03-14 00:57:06.000 073 21200.35 71.38 42862.94 47819.35 2015-03-14 00:57:07.000 073 21200.37 71.36 42862.97 47819.31 2015-03-14 00:57:08.000 073 21200.35 71.39 42862.96 47819.31 2015-03-14 00:57:09.000 073 21200.32 71.39 42862.98 47819.33 2015-03-14 00:57:10.000 073 21200.32 71.37 42862.96 47819.32 2015-03-14 00:57:11.000 073 21200.35 71.37 42862.95 47819.33 2015-03-14 00:57:12.000 073 21200.35 71.38 42862.99 47819.33 2015-03-14 00:57:13.000 073 21200.33 71.39 42862.98 47819.35 2015-03-14 00:57:14.000 073 21200.30 71.37 42862.99 47819.36 2015-03-14 00:57:15.000 073 21200.31 71.40 42862.99 47819.34 2015-03-14 00:57:16.000 073 21200.31 71.41 42862.96 47819.32 2015-03-14 00:57:17.000 073 21200.29 71.44 42862.94 47819.31 2015-03-14 00:57:18.000 073 21200.28 71.44 42862.94 47819.28 2015-03-14 00:57:19.000 073 21200.28 71.43 42862.92 47819.30 2015-03-14 00:57:20.000 073 21200.29 71.46 42862.93 47819.28 2015-03-14 00:57:21.000 073 21200.26 71.43 42862.94 47819.27 2015-03-14 00:57:22.000 073 21200.30 71.41 42862.92 47819.29 2015-03-14 00:57:23.000 073 21200.30 71.41 42862.93 47819.28 2015-03-14 00:57:24.000 073 21200.27 71.42 42862.92 47819.25 2015-03-14 00:57:25.000 073 21200.30 71.42 42862.91 47819.29 2015-03-14 00:57:26.000 073 21200.31 71.42 42862.94 47819.29 2015-03-14 00:57:27.000 073 21200.31 71.39 42862.97 47819.25 2015-03-14 00:57:28.000 073 21200.30 71.43 42862.94 47819.28 2015-03-14 00:57:29.000 073 21200.29 71.43 42862.94 47819.26 2015-03-14 00:57:30.000 073 21200.30 71.44 42862.92 47819.28 2015-03-14 00:57:31.000 073 21200.30 71.43 42862.95 47819.27 2015-03-14 00:57:32.000 073 21200.27 71.46 42862.91 47819.26 2015-03-14 00:57:33.000 073 21200.29 71.47 42862.91 47819.27 2015-03-14 00:57:34.000 073 21200.28 71.48 42862.88 47819.27 2015-03-14 00:57:35.000 073 21200.26 71.49 42862.89 47819.26 2015-03-14 00:57:36.000 073 21200.29 71.50 42862.93 47819.26 2015-03-14 00:57:37.000 073 21200.32 71.51 42862.92 47819.26 2015-03-14 00:57:38.000 073 21200.30 71.50 42862.94 47819.25 2015-03-14 00:57:39.000 073 21200.29 71.51 42862.93 47819.25 2015-03-14 00:57:40.000 073 21200.30 71.52 42862.91 47819.26 2015-03-14 00:57:41.000 073 21200.27 71.54 42862.91 47819.26 2015-03-14 00:57:42.000 073 21200.28 71.52 42862.95 47819.25 2015-03-14 00:57:43.000 073 21200.26 71.51 42862.95 47819.25 2015-03-14 00:57:44.000 073 21200.26 71.52 42862.96 47819.28 2015-03-14 00:57:45.000 073 21200.27 71.53 42862.96 47819.29 2015-03-14 00:57:46.000 073 21200.24 71.53 42862.95 47819.27 2015-03-14 00:57:47.000 073 21200.24 71.53 42862.95 47819.29 2015-03-14 00:57:48.000 073 21200.23 71.57 42862.94 47819.27 2015-03-14 00:57:49.000 073 21200.24 71.57 42862.96 47819.28 2015-03-14 00:57:50.000 073 21200.23 71.56 42862.95 47819.28 2015-03-14 00:57:51.000 073 21200.24 71.55 42862.95 47819.29 2015-03-14 00:57:52.000 073 21200.24 71.55 42862.94 47819.29 2015-03-14 00:57:53.000 073 21200.26 71.54 42862.97 47819.29 2015-03-14 00:57:54.000 073 21200.22 71.52 42862.94 47819.29 2015-03-14 00:57:55.000 073 21200.21 71.55 42862.95 47819.28 2015-03-14 00:57:56.000 073 21200.21 71.54 42863.00 47819.31 2015-03-14 00:57:57.000 073 21200.20 71.56 42863.00 47819.30 2015-03-14 00:57:58.000 073 21200.19 71.55 42862.98 47819.32 2015-03-14 00:57:59.000 073 21200.23 71.54 42863.00 47819.30 2015-03-14 00:58:00.000 073 21200.23 71.56 42863.04 47819.31 2015-03-14 00:58:01.000 073 21200.26 71.55 42863.03 47819.31 2015-03-14 00:58:02.000 073 21200.25 71.55 42863.01 47819.32 2015-03-14 00:58:03.000 073 21200.25 71.55 42863.02 47819.33 2015-03-14 00:58:04.000 073 21200.29 71.56 42863.01 47819.34 2015-03-14 00:58:05.000 073 21200.27 71.55 42863.00 47819.33 2015-03-14 00:58:06.000 073 21200.25 71.57 42863.04 47819.33 2015-03-14 00:58:07.000 073 21200.26 71.58 42862.99 47819.34 2015-03-14 00:58:08.000 073 21200.23 71.57 42863.01 47819.33 2015-03-14 00:58:09.000 073 21200.21 71.58 42863.01 47819.30 2015-03-14 00:58:10.000 073 21200.20 71.59 42863.01 47819.27 2015-03-14 00:58:11.000 073 21200.25 71.55 42863.00 47819.30 2015-03-14 00:58:12.000 073 21200.28 71.51 42863.01 47819.30 2015-03-14 00:58:13.000 073 21200.25 71.48 42863.05 47819.32 2015-03-14 00:58:14.000 073 21200.26 71.46 42863.03 47819.37 2015-03-14 00:58:15.000 073 21200.26 71.46 42863.06 47819.37 2015-03-14 00:58:16.000 073 21200.26 71.44 42863.09 47819.40 2015-03-14 00:58:17.000 073 21200.26 71.41 42863.10 47819.37 2015-03-14 00:58:18.000 073 21200.27 71.40 42863.13 47819.39 2015-03-14 00:58:19.000 073 21200.27 71.39 42863.18 47819.45 2015-03-14 00:58:20.000 073 21200.28 71.38 42863.15 47819.47 2015-03-14 00:58:21.000 073 21200.29 71.40 42863.17 47819.46 2015-03-14 00:58:22.000 073 21200.27 71.41 42863.17 47819.47 2015-03-14 00:58:23.000 073 21200.27 71.42 42863.20 47819.49 2015-03-14 00:58:24.000 073 21200.29 71.41 42863.18 47819.48 2015-03-14 00:58:25.000 073 21200.30 71.44 42863.18 47819.50 2015-03-14 00:58:26.000 073 21200.30 71.43 42863.19 47819.49 2015-03-14 00:58:27.000 073 21200.30 71.44 42863.19 47819.52 2015-03-14 00:58:28.000 073 21200.30 71.42 42863.20 47819.53 2015-03-14 00:58:29.000 073 21200.31 71.41 42863.17 47819.52 2015-03-14 00:58:30.000 073 21200.35 71.41 42863.19 47819.54 2015-03-14 00:58:31.000 073 21200.35 71.40 42863.21 47819.58 2015-03-14 00:58:32.000 073 21200.35 71.41 42863.24 47819.57 2015-03-14 00:58:33.000 073 21200.35 71.44 42863.23 47819.58 2015-03-14 00:58:34.000 073 21200.36 71.46 42863.21 47819.58 2015-03-14 00:58:35.000 073 21200.36 71.46 42863.22 47819.60 2015-03-14 00:58:36.000 073 21200.32 71.47 42863.21 47819.58 2015-03-14 00:58:37.000 073 21200.34 71.48 42863.21 47819.59 2015-03-14 00:58:38.000 073 21200.32 71.48 42863.22 47819.59 2015-03-14 00:58:39.000 073 21200.32 71.48 42863.20 47819.59 2015-03-14 00:58:40.000 073 21200.33 71.47 42863.19 47819.63 2015-03-14 00:58:41.000 073 21200.33 71.47 42863.19 47819.61 2015-03-14 00:58:42.000 073 21200.34 71.47 42863.18 47819.59 2015-03-14 00:58:43.000 073 21200.34 71.48 42863.16 47819.60 2015-03-14 00:58:44.000 073 21200.33 71.51 42863.19 47819.58 2015-03-14 00:58:45.000 073 21200.28 71.54 42863.18 47819.58 2015-03-14 00:58:46.000 073 21200.26 71.58 42863.15 47819.56 2015-03-14 00:58:47.000 073 21200.24 71.57 42863.14 47819.51 2015-03-14 00:58:48.000 073 21200.24 71.56 42863.12 47819.49 2015-03-14 00:58:49.000 073 21200.24 71.55 42863.13 47819.49 2015-03-14 00:58:50.000 073 21200.21 71.58 42863.13 47819.51 2015-03-14 00:58:51.000 073 21200.19 71.61 42863.11 47819.48 2015-03-14 00:58:52.000 073 21200.17 71.62 42863.14 47819.47 2015-03-14 00:58:53.000 073 21200.18 71.64 42863.10 47819.46 2015-03-14 00:58:54.000 073 21200.15 71.65 42863.09 47819.44 2015-03-14 00:58:55.000 073 21200.13 71.67 42863.08 47819.45 2015-03-14 00:58:56.000 073 21200.11 71.68 42863.07 47819.40 2015-03-14 00:58:57.000 073 21200.13 71.69 42863.06 47819.44 2015-03-14 00:58:58.000 073 21200.13 71.72 42863.06 47819.41 2015-03-14 00:58:59.000 073 21200.14 71.74 42863.08 47819.40 2015-03-14 00:59:00.000 073 21200.14 71.76 42863.05 47819.40 2015-03-14 00:59:01.000 073 21200.13 71.75 42863.08 47819.38 2015-03-14 00:59:02.000 073 21200.12 71.75 42863.08 47819.40 2015-03-14 00:59:03.000 073 21200.12 71.75 42863.08 47819.39 2015-03-14 00:59:04.000 073 21200.11 71.77 42863.08 47819.40 2015-03-14 00:59:05.000 073 21200.10 71.77 42863.08 47819.40 2015-03-14 00:59:06.000 073 21200.09 71.80 42863.09 47819.38 2015-03-14 00:59:07.000 073 21200.10 71.79 42863.06 47819.36 2015-03-14 00:59:08.000 073 21200.09 71.78 42863.05 47819.37 2015-03-14 00:59:09.000 073 21200.08 71.76 42863.09 47819.39 2015-03-14 00:59:10.000 073 21200.05 71.75 42863.11 47819.39 2015-03-14 00:59:11.000 073 21200.06 71.76 42863.10 47819.38 2015-03-14 00:59:12.000 073 21200.08 71.76 42863.08 47819.38 2015-03-14 00:59:13.000 073 21200.11 71.74 42863.05 47819.40 2015-03-14 00:59:14.000 073 21200.13 71.72 42863.04 47819.40 2015-03-14 00:59:15.000 073 21200.13 71.72 42863.09 47819.42 2015-03-14 00:59:16.000 073 21200.16 71.69 42863.07 47819.40 2015-03-14 00:59:17.000 073 21200.18 71.68 42863.10 47819.43 2015-03-14 00:59:18.000 073 21200.21 71.65 42863.11 47819.47 2015-03-14 00:59:19.000 073 21200.24 71.63 42863.11 47819.46 2015-03-14 00:59:20.000 073 21200.22 71.63 42863.12 47819.49 2015-03-14 00:59:21.000 073 21200.22 71.63 42863.12 47819.47 2015-03-14 00:59:22.000 073 21200.24 71.63 42863.12 47819.48 2015-03-14 00:59:23.000 073 21200.27 71.63 42863.15 47819.48 2015-03-14 00:59:24.000 073 21200.26 71.66 42863.11 47819.48 2015-03-14 00:59:25.000 073 21200.25 71.65 42863.14 47819.48 2015-03-14 00:59:26.000 073 21200.23 71.63 42863.12 47819.52 2015-03-14 00:59:27.000 073 21200.24 71.63 42863.13 47819.51 2015-03-14 00:59:28.000 073 21200.24 71.60 42863.14 47819.49 2015-03-14 00:59:29.000 073 21200.26 71.60 42863.15 47819.51 2015-03-14 00:59:30.000 073 21200.27 71.63 42863.14 47819.49 2015-03-14 00:59:31.000 073 21200.27 71.65 42863.13 47819.53 2015-03-14 00:59:32.000 073 21200.29 71.64 42863.12 47819.51 2015-03-14 00:59:33.000 073 21200.31 71.62 42863.13 47819.52 2015-03-14 00:59:34.000 073 21200.31 71.62 42863.15 47819.54 2015-03-14 00:59:35.000 073 21200.30 71.65 42863.15 47819.56 2015-03-14 00:59:36.000 073 21200.26 71.64 42863.16 47819.55 2015-03-14 00:59:37.000 073 21200.23 71.70 42863.17 47819.55 2015-03-14 00:59:38.000 073 21200.19 71.73 42863.15 47819.52 2015-03-14 00:59:39.000 073 21200.19 71.74 42863.17 47819.50 2015-03-14 00:59:40.000 073 21200.20 71.76 42863.13 47819.49 2015-03-14 00:59:41.000 073 21200.18 71.77 42863.13 47819.47 2015-03-14 00:59:42.000 073 21200.20 71.77 42863.14 47819.51 2015-03-14 00:59:43.000 073 21200.18 71.78 42863.15 47819.49 2015-03-14 00:59:44.000 073 21200.16 71.77 42863.13 47819.48 2015-03-14 00:59:45.000 073 21200.17 71.77 42863.17 47819.48 2015-03-14 00:59:46.000 073 21200.16 71.78 42863.17 47819.49 2015-03-14 00:59:47.000 073 21200.15 71.80 42863.14 47819.48 2015-03-14 00:59:48.000 073 21200.11 71.80 42863.15 47819.47 2015-03-14 00:59:49.000 073 21200.14 71.81 42863.15 47819.48 2015-03-14 00:59:50.000 073 21200.15 71.81 42863.14 47819.48 2015-03-14 00:59:51.000 073 21200.14 71.82 42863.14 47819.45 2015-03-14 00:59:52.000 073 21200.17 71.84 42863.10 47819.45 2015-03-14 00:59:53.000 073 21200.13 71.85 42863.09 47819.44 2015-03-14 00:59:54.000 073 21200.13 71.83 42863.08 47819.44 2015-03-14 00:59:55.000 073 21200.11 71.85 42863.09 47819.45 2015-03-14 00:59:56.000 073 21200.08 71.89 42863.12 47819.42 2015-03-14 00:59:57.000 073 21200.07 71.89 42863.12 47819.41 2015-03-14 00:59:58.000 073 21200.05 71.87 42863.10 47819.39 2015-03-14 00:59:59.000 073 21200.04 71.86 42863.09 47819.37 2015-03-14 01:00:00.000 073 21200.03 71.85 42863.09 47819.35 2015-03-14 01:00:01.000 073 21200.04 71.86 42863.09 47819.36 2015-03-14 01:00:02.000 073 21200.00 71.84 42863.07 47819.35 2015-03-14 01:00:03.000 073 21200.00 71.83 42863.09 47819.36 2015-03-14 01:00:04.000 073 21200.02 71.86 42863.10 47819.33 2015-03-14 01:00:05.000 073 21199.98 71.86 42863.09 47819.34 2015-03-14 01:00:06.000 073 21199.99 71.84 42863.06 47819.31 2015-03-14 01:00:07.000 073 21199.99 71.84 42863.06 47819.31 2015-03-14 01:00:08.000 073 21199.98 71.83 42863.03 47819.30 2015-03-14 01:00:09.000 073 21199.96 71.83 42863.03 47819.31 2015-03-14 01:00:10.000 073 21199.97 71.83 42863.03 47819.30 2015-03-14 01:00:11.000 073 21199.95 71.82 42863.02 47819.30 2015-03-14 01:00:12.000 073 21199.96 71.81 42863.05 47819.31 2015-03-14 01:00:13.000 073 21199.94 71.82 42863.09 47819.30 2015-03-14 01:00:14.000 073 21199.95 71.81 42863.07 47819.30 2015-03-14 01:00:15.000 073 21199.91 71.82 42863.05 47819.31 2015-03-14 01:00:16.000 073 21199.87 71.83 42863.04 47819.26 2015-03-14 01:00:17.000 073 21199.87 71.84 42863.02 47819.26 2015-03-14 01:00:18.000 073 21199.89 71.85 42863.05 47819.26 2015-03-14 01:00:19.000 073 21199.88 71.85 42863.06 47819.24 2015-03-14 01:00:20.000 073 21199.87 71.87 42863.05 47819.21 2015-03-14 01:00:21.000 073 21199.86 71.87 42863.03 47819.24 2015-03-14 01:00:22.000 073 21199.86 71.87 42863.01 47819.23 2015-03-14 01:00:23.000 073 21199.85 71.87 42863.04 47819.23 2015-03-14 01:00:24.000 073 21199.82 71.86 42863.02 47819.23 2015-03-14 01:00:25.000 073 21199.80 71.85 42863.00 47819.21 2015-03-14 01:00:26.000 073 21199.78 71.88 42863.03 47819.21 2015-03-14 01:00:27.000 073 21199.78 71.86 42863.02 47819.21 2015-03-14 01:00:28.000 073 21199.79 71.85 42863.06 47819.18 2015-03-14 01:00:29.000 073 21199.78 71.85 42863.06 47819.20 2015-03-14 01:00:30.000 073 21199.72 71.87 42863.01 47819.20 2015-03-14 01:00:31.000 073 21199.68 71.90 42863.01 47819.17 2015-03-14 01:00:32.000 073 21199.70 71.91 42862.99 47819.17 2015-03-14 01:00:33.000 073 21199.68 71.95 42863.02 47819.15 2015-03-14 01:00:34.000 073 21199.66 71.93 42863.01 47819.13 2015-03-14 01:00:35.000 073 21199.63 71.95 42863.02 47819.13 2015-03-14 01:00:36.000 073 21199.60 71.96 42863.01 47819.13 2015-03-14 01:00:37.000 073 21199.57 71.98 42863.03 47819.13 2015-03-14 01:00:38.000 073 21199.54 71.96 42863.04 47819.12 2015-03-14 01:00:39.000 073 21199.57 71.94 42863.04 47819.12 2015-03-14 01:00:40.000 073 21199.60 71.94 42863.03 47819.12 2015-03-14 01:00:41.000 073 21199.64 71.95 42863.02 47819.11 2015-03-14 01:00:42.000 073 21199.62 71.95 42863.03 47819.13 2015-03-14 01:00:43.000 073 21199.62 71.96 42863.05 47819.15 2015-03-14 01:00:44.000 073 21199.60 71.97 42863.03 47819.13 2015-03-14 01:00:45.000 073 21199.62 71.98 42863.01 47819.14 2015-03-14 01:00:46.000 073 21199.66 71.97 42863.00 47819.12 2015-03-14 01:00:47.000 073 21199.65 71.98 42863.05 47819.13 2015-03-14 01:00:48.000 073 21199.68 71.97 42863.08 47819.15 2015-03-14 01:00:49.000 073 21199.72 71.96 42863.03 47819.14 2015-03-14 01:00:50.000 073 21199.72 71.94 42863.03 47819.16 2015-03-14 01:00:51.000 073 21199.75 71.95 42863.03 47819.15 2015-03-14 01:00:52.000 073 21199.75 71.97 42863.04 47819.17 2015-03-14 01:00:53.000 073 21199.75 71.98 42863.02 47819.17 2015-03-14 01:00:54.000 073 21199.76 71.98 42863.02 47819.19 2015-03-14 01:00:55.000 073 21199.82 71.93 42863.04 47819.18 2015-03-14 01:00:56.000 073 21199.85 71.91 42863.09 47819.22 2015-03-14 01:00:57.000 073 21199.88 71.85 42863.12 47819.24 2015-03-14 01:00:58.000 073 21199.95 71.80 42863.17 47819.32 2015-03-14 01:00:59.000 073 21200.00 71.79 42863.14 47819.33 2015-03-14 01:01:00.000 073 21200.01 71.78 42863.14 47819.39 2015-03-14 01:01:01.000 073 21200.02 71.79 42863.15 47819.40 2015-03-14 01:01:02.000 073 21200.03 71.78 42863.15 47819.42 2015-03-14 01:01:03.000 073 21200.06 71.79 42863.15 47819.43 2015-03-14 01:01:04.000 073 21200.02 71.80 42863.17 47819.43 2015-03-14 01:01:05.000 073 21199.97 71.81 42863.19 47819.46 2015-03-14 01:01:06.000 073 21199.98 71.81 42863.21 47819.43 2015-03-14 01:01:07.000 073 21199.96 71.81 42863.18 47819.43 2015-03-14 01:01:08.000 073 21199.95 71.80 42863.17 47819.42 2015-03-14 01:01:09.000 073 21199.95 71.80 42863.16 47819.43 2015-03-14 01:01:10.000 073 21199.93 71.81 42863.15 47819.41 2015-03-14 01:01:11.000 073 21199.93 71.81 42863.16 47819.44 2015-03-14 01:01:12.000 073 21199.93 71.81 42863.18 47819.41 2015-03-14 01:01:13.000 073 21199.92 71.81 42863.18 47819.39 2015-03-14 01:01:14.000 073 21199.92 71.83 42863.16 47819.40 2015-03-14 01:01:15.000 073 21199.88 71.85 42863.14 47819.37 2015-03-14 01:01:16.000 073 21199.86 71.85 42863.12 47819.36 2015-03-14 01:01:17.000 073 21199.85 71.84 42863.12 47819.33 2015-03-14 01:01:18.000 073 21199.86 71.82 42863.12 47819.36 2015-03-14 01:01:19.000 073 21199.88 71.81 42863.15 47819.34 2015-03-14 01:01:20.000 073 21199.89 71.82 42863.11 47819.38 2015-03-14 01:01:21.000 073 21199.90 71.82 42863.13 47819.37 2015-03-14 01:01:22.000 073 21199.91 71.81 42863.16 47819.35 2015-03-14 01:01:23.000 073 21199.93 71.77 42863.16 47819.37 2015-03-14 01:01:24.000 073 21199.96 71.74 42863.16 47819.39 2015-03-14 01:01:25.000 073 21199.95 71.74 42863.19 47819.41 2015-03-14 01:01:26.000 073 21199.96 71.72 42863.20 47819.41 2015-03-14 01:01:27.000 073 21199.96 71.74 42863.19 47819.43 2015-03-14 01:01:28.000 073 21199.99 71.71 42863.21 47819.44 2015-03-14 01:01:29.000 073 21200.08 71.65 42863.25 47819.48 2015-03-14 01:01:30.000 073 21200.16 71.64 42863.25 47819.52 2015-03-14 01:01:31.000 073 21200.18 71.63 42863.27 47819.55 2015-03-14 01:01:32.000 073 21200.22 71.61 42863.29 47819.63 2015-03-14 01:01:33.000 073 21200.27 71.59 42863.32 47819.67 2015-03-14 01:01:34.000 073 21200.29 71.58 42863.33 47819.68 2015-03-14 01:01:35.000 073 21200.28 71.58 42863.34 47819.70 2015-03-14 01:01:36.000 073 21200.25 71.62 42863.32 47819.71 2015-03-14 01:01:37.000 073 21200.26 71.64 42863.31 47819.69 2015-03-14 01:01:38.000 073 21200.23 71.67 42863.34 47819.69 2015-03-14 01:01:39.000 073 21200.23 71.68 42863.31 47819.65 2015-03-14 01:01:40.000 073 21200.25 71.68 42863.26 47819.67 2015-03-14 01:01:41.000 073 21200.26 71.62 42863.29 47819.64 2015-03-14 01:01:42.000 073 21200.25 71.63 42863.31 47819.68 2015-03-14 01:01:43.000 073 21200.21 71.67 42863.30 47819.65 2015-03-14 01:01:44.000 073 21200.15 71.71 42863.28 47819.62 2015-03-14 01:01:45.000 073 21200.10 71.79 42863.28 47819.60 2015-03-14 01:01:46.000 073 21200.05 71.82 42863.22 47819.52 2015-03-14 01:01:47.000 073 21200.04 71.87 42863.20 47819.52 2015-03-14 01:01:48.000 073 21200.00 71.88 42863.17 47819.45 2015-03-14 01:01:49.000 073 21199.99 71.86 42863.19 47819.44 2015-03-14 01:01:50.000 073 21199.96 71.87 42863.17 47819.44 2015-03-14 01:01:51.000 073 21199.96 71.86 42863.18 47819.40 2015-03-14 01:01:52.000 073 21199.94 71.85 42863.17 47819.41 2015-03-14 01:01:53.000 073 21199.92 71.88 42863.14 47819.40 2015-03-14 01:01:54.000 073 21199.95 71.87 42863.17 47819.40 2015-03-14 01:01:55.000 073 21199.91 71.86 42863.16 47819.39 2015-03-14 01:01:56.000 073 21199.91 71.88 42863.12 47819.37 2015-03-14 01:01:57.000 073 21199.92 71.88 42863.16 47819.38 2015-03-14 01:01:58.000 073 21199.91 71.87 42863.16 47819.37 2015-03-14 01:01:59.000 073 21199.90 71.86 42863.18 47819.35 2015-03-14 01:02:00.000 073 21199.92 71.82 42863.19 47819.39 2015-03-14 01:02:01.000 073 21199.94 71.81 42863.20 47819.39 2015-03-14 01:02:02.000 073 21199.94 71.79 42863.19 47819.39 2015-03-14 01:02:03.000 073 21199.93 71.80 42863.20 47819.43 2015-03-14 01:02:04.000 073 21199.91 71.80 42863.23 47819.42 2015-03-14 01:02:05.000 073 21199.93 71.81 42863.20 47819.41 2015-03-14 01:02:06.000 073 21199.93 71.81 42863.21 47819.42 2015-03-14 01:02:07.000 073 21199.91 71.80 42863.23 47819.44 2015-03-14 01:02:08.000 073 21199.93 71.81 42863.25 47819.43 2015-03-14 01:02:09.000 073 21199.97 71.76 42863.25 47819.43 2015-03-14 01:02:10.000 073 21200.00 71.73 42863.23 47819.46 2015-03-14 01:02:11.000 073 21200.03 71.72 42863.24 47819.50 2015-03-14 01:02:12.000 073 21200.03 71.71 42863.25 47819.50 2015-03-14 01:02:13.000 073 21200.05 71.68 42863.25 47819.53 2015-03-14 01:02:14.000 073 21200.04 71.67 42863.28 47819.50 2015-03-14 01:02:15.000 073 21200.02 71.72 42863.27 47819.53 2015-03-14 01:02:16.000 073 21200.03 71.70 42863.28 47819.55 2015-03-14 01:02:17.000 073 21200.03 71.70 42863.27 47819.54 2015-03-14 01:02:18.000 073 21200.02 71.68 42863.28 47819.53 2015-03-14 01:02:19.000 073 21200.05 71.70 42863.29 47819.55 2015-03-14 01:02:20.000 073 21200.04 71.70 42863.32 47819.55 2015-03-14 01:02:21.000 073 21200.03 71.70 42863.32 47819.56 2015-03-14 01:02:22.000 073 21200.03 71.69 42863.31 47819.54 2015-03-14 01:02:23.000 073 21200.01 71.69 42863.32 47819.56 2015-03-14 01:02:24.000 073 21200.03 71.70 42863.30 47819.55 2015-03-14 01:02:25.000 073 21200.04 71.74 42863.30 47819.54 2015-03-14 01:02:26.000 073 21200.03 71.75 42863.28 47819.53 2015-03-14 01:02:27.000 073 21199.99 71.77 42863.27 47819.54 2015-03-14 01:02:28.000 073 21200.00 71.80 42863.24 47819.51 2015-03-14 01:02:29.000 073 21199.99 71.84 42863.23 47819.48 2015-03-14 01:02:30.000 073 21199.97 71.87 42863.22 47819.48 2015-03-14 01:02:31.000 073 21199.95 71.86 42863.21 47819.45 2015-03-14 01:02:32.000 073 21199.95 71.87 42863.22 47819.42 2015-03-14 01:02:33.000 073 21199.91 71.86 42863.21 47819.39 2015-03-14 01:02:34.000 073 21199.91 71.83 42863.21 47819.41 2015-03-14 01:02:35.000 073 21199.92 71.85 42863.20 47819.42 2015-03-14 01:02:36.000 073 21199.92 71.87 42863.16 47819.41 2015-03-14 01:02:37.000 073 21199.92 71.86 42863.18 47819.41 2015-03-14 01:02:38.000 073 21199.91 71.83 42863.19 47819.40 2015-03-14 01:02:39.000 073 21199.90 71.85 42863.20 47819.40 2015-03-14 01:02:40.000 073 21199.86 71.91 42863.16 47819.37 2015-03-14 01:02:41.000 073 21199.80 71.93 42863.11 47819.34 2015-03-14 01:02:42.000 073 21199.77 71.96 42863.10 47819.31 2015-03-14 01:02:43.000 073 21199.77 71.97 42863.07 47819.30 2015-03-14 01:02:44.000 073 21199.77 71.93 42863.08 47819.27 2015-03-14 01:02:45.000 073 21199.78 71.92 42863.09 47819.24 2015-03-14 01:02:46.000 073 21199.79 71.91 42863.08 47819.24 2015-03-14 01:02:47.000 073 21199.77 71.90 42863.05 47819.25 2015-03-14 01:02:48.000 073 21199.81 71.86 42863.09 47819.25 2015-03-14 01:02:49.000 073 21199.82 71.85 42863.09 47819.27 2015-03-14 01:02:50.000 073 21199.81 71.86 42863.07 47819.27 2015-03-14 01:02:51.000 073 21199.81 71.85 42863.12 47819.28 2015-03-14 01:02:52.000 073 21199.82 71.84 42863.13 47819.31 2015-03-14 01:02:53.000 073 21199.84 71.85 42863.12 47819.29 2015-03-14 01:02:54.000 073 21199.83 71.83 42863.12 47819.31 2015-03-14 01:02:55.000 073 21199.82 71.81 42863.11 47819.29 2015-03-14 01:02:56.000 073 21199.83 71.81 42863.10 47819.32 2015-03-14 01:02:57.000 073 21199.86 71.79 42863.12 47819.30 2015-03-14 01:02:58.000 073 21199.85 71.77 42863.11 47819.32 2015-03-14 01:02:59.000 073 21199.84 71.76 42863.10 47819.33 2015-03-14 01:03:00.000 073 21199.83 71.78 42863.12 47819.35 2015-03-14 01:03:01.000 073 21199.86 71.79 42863.09 47819.32 2015-03-14 01:03:02.000 073 21199.84 71.77 42863.10 47819.33 2015-03-14 01:03:03.000 073 21199.84 71.79 42863.12 47819.33 2015-03-14 01:03:04.000 073 21199.84 71.81 42863.12 47819.31 2015-03-14 01:03:05.000 073 21199.82 71.80 42863.10 47819.30 2015-03-14 01:03:06.000 073 21199.84 71.81 42863.10 47819.30 2015-03-14 01:03:07.000 073 21199.84 71.83 42863.13 47819.31 2015-03-14 01:03:08.000 073 21199.80 71.82 42863.12 47819.29 2015-03-14 01:03:09.000 073 21199.80 71.81 42863.08 47819.28 2015-03-14 01:03:10.000 073 21199.79 71.82 42863.09 47819.28 2015-03-14 01:03:11.000 073 21199.78 71.83 42863.08 47819.29 2015-03-14 01:03:12.000 073 21199.77 71.85 42863.08 47819.25 2015-03-14 01:03:13.000 073 21199.75 71.87 42863.07 47819.27 2015-03-14 01:03:14.000 073 21199.74 71.85 42863.05 47819.25 2015-03-14 01:03:15.000 073 21199.71 71.84 42863.09 47819.24 2015-03-14 01:03:16.000 073 21199.75 71.83 42863.08 47819.23 2015-03-14 01:03:17.000 073 21199.74 71.81 42863.07 47819.23 2015-03-14 01:03:18.000 073 21199.72 71.81 42863.06 47819.24 2015-03-14 01:03:19.000 073 21199.75 71.81 42863.06 47819.21 2015-03-14 01:03:20.000 073 21199.72 71.83 42863.06 47819.23 2015-03-14 01:03:21.000 073 21199.71 71.83 42863.05 47819.19 2015-03-14 01:03:22.000 073 21199.70 71.85 42863.05 47819.21 2015-03-14 01:03:23.000 073 21199.73 71.84 42863.02 47819.21 2015-03-14 01:03:24.000 073 21199.73 71.83 42863.02 47819.20 2015-03-14 01:03:25.000 073 21199.73 71.83 42863.05 47819.20 2015-03-14 01:03:26.000 073 21199.73 71.80 42863.06 47819.20 2015-03-14 01:03:27.000 073 21199.73 71.79 42863.06 47819.21 2015-03-14 01:03:28.000 073 21199.68 71.79 42863.03 47819.21 2015-03-14 01:03:29.000 073 21199.70 71.80 42863.02 47819.22 2015-03-14 01:03:30.000 073 21199.71 71.79 42863.06 47819.22 2015-03-14 01:03:31.000 073 21199.71 71.80 42863.07 47819.20 2015-03-14 01:03:32.000 073 21199.70 71.78 42863.11 47819.22 2015-03-14 01:03:33.000 073 21199.72 71.78 42863.10 47819.23 2015-03-14 01:03:34.000 073 21199.74 71.75 42863.11 47819.24 2015-03-14 01:03:35.000 073 21199.76 71.79 42863.10 47819.22 2015-03-14 01:03:36.000 073 21199.77 71.80 42863.08 47819.25 2015-03-14 01:03:37.000 073 21199.76 71.77 42863.06 47819.24 2015-03-14 01:03:38.000 073 21199.74 71.79 42863.08 47819.21 2015-03-14 01:03:39.000 073 21199.76 71.79 42863.09 47819.25 2015-03-14 01:03:40.000 073 21199.75 71.74 42863.12 47819.24 2015-03-14 01:03:41.000 073 21199.79 71.71 42863.12 47819.26 2015-03-14 01:03:42.000 073 21199.81 71.71 42863.11 47819.25 2015-03-14 01:03:43.000 073 21199.78 71.72 42863.12 47819.29 2015-03-14 01:03:44.000 073 21199.79 71.71 42863.13 47819.30 2015-03-14 01:03:45.000 073 21199.84 71.73 42863.17 47819.28 2015-03-14 01:03:46.000 073 21199.85 71.71 42863.16 47819.31 2015-03-14 01:03:47.000 073 21199.87 71.70 42863.14 47819.31 2015-03-14 01:03:48.000 073 21199.87 71.70 42863.12 47819.31 2015-03-14 01:03:49.000 073 21199.87 71.70 42863.16 47819.33 2015-03-14 01:03:50.000 073 21199.89 71.68 42863.12 47819.33 2015-03-14 01:03:51.000 073 21199.89 71.66 42863.15 47819.33 2015-03-14 01:03:52.000 073 21199.88 71.68 42863.15 47819.34 2015-03-14 01:03:53.000 073 21199.87 71.67 42863.16 47819.36 2015-03-14 01:03:54.000 073 21199.84 71.66 42863.15 47819.37 2015-03-14 01:03:55.000 073 21199.86 71.67 42863.18 47819.36 2015-03-14 01:03:56.000 073 21199.86 71.67 42863.17 47819.36 2015-03-14 01:03:57.000 073 21199.84 71.65 42863.18 47819.38 2015-03-14 01:03:58.000 073 21199.89 71.63 42863.19 47819.37 2015-03-14 01:03:59.000 073 21199.87 71.64 42863.15 47819.38 2015-03-14 01:04:00.000 073 21199.84 71.64 42863.18 47819.39 2015-03-14 01:04:01.000 073 21199.86 71.60 42863.20 47819.39 2015-03-14 01:04:02.000 073 21199.84 71.62 42863.20 47819.38 2015-03-14 01:04:03.000 073 21199.84 71.64 42863.20 47819.41 2015-03-14 01:04:04.000 073 21199.86 71.63 42863.14 47819.39 2015-03-14 01:04:05.000 073 21199.88 71.64 42863.15 47819.36 2015-03-14 01:04:06.000 073 21199.89 71.64 42863.15 47819.39 2015-03-14 01:04:07.000 073 21199.89 71.64 42863.18 47819.38 2015-03-14 01:04:08.000 073 21199.91 71.67 42863.19 47819.38 2015-03-14 01:04:09.000 073 21199.92 71.63 42863.19 47819.38 2015-03-14 01:04:10.000 073 21199.90 71.64 42863.18 47819.39 2015-03-14 01:04:11.000 073 21199.92 71.65 42863.17 47819.37 2015-03-14 01:04:12.000 073 21199.94 71.66 42863.14 47819.37 2015-03-14 01:04:13.000 073 21199.93 71.64 42863.19 47819.37 2015-03-14 01:04:14.000 073 21199.94 71.64 42863.16 47819.37 2015-03-14 01:04:15.000 073 21199.91 71.63 42863.14 47819.38 2015-03-14 01:04:16.000 073 21199.92 71.64 42863.15 47819.38 2015-03-14 01:04:17.000 073 21199.94 71.62 42863.13 47819.37 2015-03-14 01:04:18.000 073 21199.95 71.64 42863.14 47819.37 2015-03-14 01:04:19.000 073 21199.94 71.64 42863.13 47819.39 2015-03-14 01:04:20.000 073 21199.92 71.65 42863.13 47819.35 2015-03-14 01:04:21.000 073 21199.92 71.68 42863.12 47819.36 2015-03-14 01:04:22.000 073 21199.92 71.67 42863.11 47819.37 2015-03-14 01:04:23.000 073 21199.94 71.67 42863.12 47819.34 2015-03-14 01:04:24.000 073 21199.95 71.66 42863.13 47819.34 2015-03-14 01:04:25.000 073 21199.93 71.63 42863.17 47819.36 2015-03-14 01:04:26.000 073 21199.96 71.63 42863.10 47819.32 2015-03-14 01:04:27.000 073 21199.96 71.64 42863.13 47819.36 2015-03-14 01:04:28.000 073 21199.97 71.63 42863.14 47819.33 2015-03-14 01:04:29.000 073 21199.93 71.62 42863.12 47819.34 2015-03-14 01:04:30.000 073 21199.91 71.63 42863.13 47819.34 2015-03-14 01:04:31.000 073 21199.91 71.64 42863.12 47819.35 2015-03-14 01:04:32.000 073 21199.97 71.59 42863.12 47819.36 2015-03-14 01:04:33.000 073 21199.96 71.58 42863.14 47819.35 2015-03-14 01:04:34.000 073 21199.93 71.61 42863.15 47819.33 2015-03-14 01:04:35.000 073 21199.94 71.59 42863.12 47819.36 2015-03-14 01:04:36.000 073 21199.93 71.62 42863.13 47819.34 2015-03-14 01:04:37.000 073 21199.94 71.61 42863.15 47819.35 2015-03-14 01:04:38.000 073 21199.91 71.62 42863.12 47819.33 2015-03-14 01:04:39.000 073 21199.94 71.61 42863.12 47819.36 2015-03-14 01:04:40.000 073 21199.96 71.60 42863.13 47819.34 2015-03-14 01:04:41.000 073 21199.96 71.60 42863.09 47819.35 2015-03-14 01:04:42.000 073 21199.94 71.61 42863.12 47819.36 2015-03-14 01:04:43.000 073 21199.93 71.61 42863.12 47819.36 2015-03-14 01:04:44.000 073 21199.93 71.59 42863.12 47819.33 2015-03-14 01:04:45.000 073 21199.96 71.59 42863.12 47819.35 2015-03-14 01:04:46.000 073 21199.96 71.58 42863.14 47819.35 2015-03-14 01:04:47.000 073 21199.95 71.58 42863.13 47819.36 2015-03-14 01:04:48.000 073 21199.92 71.57 42863.14 47819.35 2015-03-14 01:04:49.000 073 21199.94 71.57 42863.14 47819.36 2015-03-14 01:04:50.000 073 21199.94 71.57 42863.14 47819.36 2015-03-14 01:04:51.000 073 21199.94 71.56 42863.12 47819.36 2015-03-14 01:04:52.000 073 21199.95 71.55 42863.14 47819.34 2015-03-14 01:04:53.000 073 21199.95 71.55 42863.14 47819.34 2015-03-14 01:04:54.000 073 21199.96 71.55 42863.13 47819.36 2015-03-14 01:04:55.000 073 21199.95 71.55 42863.16 47819.34 2015-03-14 01:04:56.000 073 21199.90 71.56 42863.16 47819.35 2015-03-14 01:04:57.000 073 21199.94 71.55 42863.14 47819.34 2015-03-14 01:04:58.000 073 21199.93 71.55 42863.15 47819.34 2015-03-14 01:04:59.000 073 21199.96 71.54 42863.10 47819.35 2015-03-14 01:05:00.000 073 21199.96 71.53 42863.08 47819.34 2015-03-14 01:05:01.000 073 21199.94 71.51 42863.14 47819.33 2015-03-14 01:05:02.000 073 21199.93 71.53 42863.14 47819.32 2015-03-14 01:05:03.000 073 21199.94 71.55 42863.12 47819.35 2015-03-14 01:05:04.000 073 21199.92 71.56 42863.11 47819.35 2015-03-14 01:05:05.000 073 21199.94 71.58 42863.07 47819.31 2015-03-14 01:05:06.000 073 21199.96 71.58 42863.09 47819.33 2015-03-14 01:05:07.000 073 21199.96 71.58 42863.09 47819.34 2015-03-14 01:05:08.000 073 21199.98 71.55 42863.07 47819.35 2015-03-14 01:05:09.000 073 21199.96 71.52 42863.11 47819.33 2015-03-14 01:05:10.000 073 21199.94 71.52 42863.13 47819.33 2015-03-14 01:05:11.000 073 21199.91 71.52 42863.11 47819.37 2015-03-14 01:05:12.000 073 21199.95 71.50 42863.12 47819.35 2015-03-14 01:05:13.000 073 21199.94 71.49 42863.11 47819.38 2015-03-14 01:05:14.000 073 21199.92 71.49 42863.08 47819.38 2015-03-14 01:05:15.000 073 21199.92 71.48 42863.11 47819.38 2015-03-14 01:05:16.000 073 21199.93 71.47 42863.15 47819.36 2015-03-14 01:05:17.000 073 21199.92 71.44 42863.17 47819.36 2015-03-14 01:05:18.000 073 21199.93 71.45 42863.18 47819.37 2015-03-14 01:05:19.000 073 21199.92 71.44 42863.13 47819.37 2015-03-14 01:05:20.000 073 21199.93 71.43 42863.14 47819.38 2015-03-14 01:05:21.000 073 21199.92 71.43 42863.14 47819.37 2015-03-14 01:05:22.000 073 21199.91 71.43 42863.12 47819.35 2015-03-14 01:05:23.000 073 21199.90 71.41 42863.14 47819.37 2015-03-14 01:05:24.000 073 21199.93 71.40 42863.13 47819.35 2015-03-14 01:05:25.000 073 21199.91 71.39 42863.15 47819.35 2015-03-14 01:05:26.000 073 21199.93 71.39 42863.16 47819.38 2015-03-14 01:05:27.000 073 21199.93 71.38 42863.14 47819.36 2015-03-14 01:05:28.000 073 21199.93 71.32 42863.13 47819.34 2015-03-14 01:05:29.000 073 21199.91 71.32 42863.18 47819.38 2015-03-14 01:05:30.000 073 21199.95 71.31 42863.14 47819.38 2015-03-14 01:05:31.000 073 21199.90 71.31 42863.13 47819.35 2015-03-14 01:05:32.000 073 21199.92 71.31 42863.13 47819.37 2015-03-14 01:05:33.000 073 21199.92 71.29 42863.15 47819.37 2015-03-14 01:05:34.000 073 21199.92 71.24 42863.17 47819.38 2015-03-14 01:05:35.000 073 21199.94 71.25 42863.16 47819.37 2015-03-14 01:05:36.000 073 21199.92 71.26 42863.19 47819.39 2015-03-14 01:05:37.000 073 21199.89 71.24 42863.17 47819.38 2015-03-14 01:05:38.000 073 21199.92 71.23 42863.17 47819.40 2015-03-14 01:05:39.000 073 21199.93 71.22 42863.17 47819.42 2015-03-14 01:05:40.000 073 21199.91 71.20 42863.20 47819.41 2015-03-14 01:05:41.000 073 21199.91 71.20 42863.21 47819.42 2015-03-14 01:05:42.000 073 21199.94 71.19 42863.20 47819.42 2015-03-14 01:05:43.000 073 21199.95 71.17 42863.17 47819.44 2015-03-14 01:05:44.000 073 21199.95 71.16 42863.19 47819.42 2015-03-14 01:05:45.000 073 21199.97 71.16 42863.23 47819.43 2015-03-14 01:05:46.000 073 21199.95 71.16 42863.22 47819.44 2015-03-14 01:05:47.000 073 21199.94 71.15 42863.21 47819.44 2015-03-14 01:05:48.000 073 21199.95 71.14 42863.21 47819.42 2015-03-14 01:05:49.000 073 21199.95 71.12 42863.22 47819.43 2015-03-14 01:05:50.000 073 21199.92 71.13 42863.22 47819.43 2015-03-14 01:05:51.000 073 21199.92 71.10 42863.21 47819.44 2015-03-14 01:05:52.000 073 21199.92 71.11 42863.20 47819.45 2015-03-14 01:05:53.000 073 21199.92 71.17 42863.18 47819.41 2015-03-14 01:05:54.000 073 21199.90 71.19 42863.18 47819.42 2015-03-14 01:05:55.000 073 21199.90 71.17 42863.16 47819.39 2015-03-14 01:05:56.000 073 21199.89 71.17 42863.16 47819.39 2015-03-14 01:05:57.000 073 21199.86 71.18 42863.16 47819.39 2015-03-14 01:05:58.000 073 21199.85 71.17 42863.16 47819.38 2015-03-14 01:05:59.000 073 21199.87 71.15 42863.19 47819.37 2015-03-14 01:06:00.000 073 21199.88 71.16 42863.20 47819.37 2015-03-14 01:06:01.000 073 21199.92 71.15 42863.17 47819.36 2015-03-14 01:06:02.000 073 21199.92 71.12 42863.17 47819.37 2015-03-14 01:06:03.000 073 21199.90 71.14 42863.17 47819.38 2015-03-14 01:06:04.000 073 21199.89 71.16 42863.18 47819.36 2015-03-14 01:06:05.000 073 21199.89 71.13 42863.14 47819.36 2015-03-14 01:06:06.000 073 21199.91 71.13 42863.14 47819.37 2015-03-14 01:06:07.000 073 21199.92 71.12 42863.13 47819.36 2015-03-14 01:06:08.000 073 21199.95 71.14 42863.14 47819.37 2015-03-14 01:06:09.000 073 21199.97 71.14 42863.15 47819.40 2015-03-14 01:06:10.000 073 21199.97 71.14 42863.15 47819.40 2015-03-14 01:06:11.000 073 21199.99 71.13 42863.15 47819.41 2015-03-14 01:06:12.000 073 21199.98 71.13 42863.16 47819.41 2015-03-14 01:06:13.000 073 21200.01 71.11 42863.14 47819.42 2015-03-14 01:06:14.000 073 21200.00 71.09 42863.15 47819.41 2015-03-14 01:06:15.000 073 21200.04 71.07 42863.14 47819.43 2015-03-14 01:06:16.000 073 21200.04 71.07 42863.13 47819.44 2015-03-14 01:06:17.000 073 21200.02 71.05 42863.13 47819.44 2015-03-14 01:06:18.000 073 21200.01 71.04 42863.14 47819.44 2015-03-14 01:06:19.000 073 21200.02 71.04 42863.18 47819.44 2015-03-14 01:06:20.000 073 21200.05 71.05 42863.17 47819.46 2015-03-14 01:06:21.000 073 21200.08 71.04 42863.17 47819.45 2015-03-14 01:06:22.000 073 21200.03 71.03 42863.17 47819.46 2015-03-14 01:06:23.000 073 21200.02 71.01 42863.19 47819.49 2015-03-14 01:06:24.000 073 21200.02 70.99 42863.20 47819.46 2015-03-14 01:06:25.000 073 21200.00 71.01 42863.20 47819.50 2015-03-14 01:06:26.000 073 21200.00 71.00 42863.19 47819.48 2015-03-14 01:06:27.000 073 21199.99 70.99 42863.21 47819.48 2015-03-14 01:06:28.000 073 21200.01 70.99 42863.21 47819.50 2015-03-14 01:06:29.000 073 21199.99 71.01 42863.24 47819.48 2015-03-14 01:06:30.000 073 21199.98 71.03 42863.23 47819.49 2015-03-14 01:06:31.000 073 21199.99 71.04 42863.24 47819.49 2015-03-14 01:06:32.000 073 21200.01 71.05 42863.21 47819.47 2015-03-14 01:06:33.000 073 21200.00 71.04 42863.19 47819.47 2015-03-14 01:06:34.000 073 21200.00 71.04 42863.18 47819.48 2015-03-14 01:06:35.000 073 21200.01 71.04 42863.17 47819.47 2015-03-14 01:06:36.000 073 21200.01 71.03 42863.17 47819.46 2015-03-14 01:06:37.000 073 21200.02 71.04 42863.18 47819.47 2015-03-14 01:06:38.000 073 21200.01 71.04 42863.19 47819.46 2015-03-14 01:06:39.000 073 21200.02 71.03 42863.18 47819.46 2015-03-14 01:06:40.000 073 21200.03 71.04 42863.17 47819.44 2015-03-14 01:06:41.000 073 21200.04 71.03 42863.16 47819.46 2015-03-14 01:06:42.000 073 21200.05 71.02 42863.16 47819.44 2015-03-14 01:06:43.000 073 21200.05 71.01 42863.14 47819.43 2015-03-14 01:06:44.000 073 21200.06 70.99 42863.16 47819.45 2015-03-14 01:06:45.000 073 21200.05 70.99 42863.13 47819.45 2015-03-14 01:06:46.000 073 21200.04 70.99 42863.18 47819.45 2015-03-14 01:06:47.000 073 21200.05 71.00 42863.21 47819.44 2015-03-14 01:06:48.000 073 21200.08 70.99 42863.19 47819.47 2015-03-14 01:06:49.000 073 21200.11 70.97 42863.18 47819.46 2015-03-14 01:06:50.000 073 21200.08 71.00 42863.18 47819.46 2015-03-14 01:06:51.000 073 21200.08 71.04 42863.14 47819.45 2015-03-14 01:06:52.000 073 21200.08 71.02 42863.15 47819.46 2015-03-14 01:06:53.000 073 21200.05 70.99 42863.16 47819.46 2015-03-14 01:06:54.000 073 21200.01 71.01 42863.16 47819.43 2015-03-14 01:06:55.000 073 21200.03 71.00 42863.15 47819.44 2015-03-14 01:06:56.000 073 21200.01 71.02 42863.13 47819.43 2015-03-14 01:06:57.000 073 21200.00 71.01 42863.14 47819.43 2015-03-14 01:06:58.000 073 21200.00 71.00 42863.15 47819.42 2015-03-14 01:06:59.000 073 21200.00 70.99 42863.16 47819.41 2015-03-14 01:07:00.000 073 21200.00 71.00 42863.12 47819.40 2015-03-14 01:07:01.000 073 21200.04 71.00 42863.14 47819.42 2015-03-14 01:07:02.000 073 21200.04 70.99 42863.16 47819.42 2015-03-14 01:07:03.000 073 21200.01 71.00 42863.11 47819.42 2015-03-14 01:07:04.000 073 21200.04 71.00 42863.12 47819.42 2015-03-14 01:07:05.000 073 21200.04 70.99 42863.11 47819.41 2015-03-14 01:07:06.000 073 21200.04 70.97 42863.14 47819.42 2015-03-14 01:07:07.000 073 21200.04 70.96 42863.16 47819.43 2015-03-14 01:07:08.000 073 21200.04 70.96 42863.13 47819.41 2015-03-14 01:07:09.000 073 21200.05 70.99 42863.14 47819.43 2015-03-14 01:07:10.000 073 21200.04 70.98 42863.16 47819.42 2015-03-14 01:07:11.000 073 21200.02 70.98 42863.16 47819.41 2015-03-14 01:07:12.000 073 21200.03 71.00 42863.15 47819.42 2015-03-14 01:07:13.000 073 21200.04 71.00 42863.15 47819.42 2015-03-14 01:07:14.000 073 21200.03 71.00 42863.17 47819.41 2015-03-14 01:07:15.000 073 21200.01 71.02 42863.15 47819.40 2015-03-14 01:07:16.000 073 21200.04 71.00 42863.16 47819.42 2015-03-14 01:07:17.000 073 21200.03 70.99 42863.16 47819.44 2015-03-14 01:07:18.000 073 21200.06 70.98 42863.14 47819.43 2015-03-14 01:07:19.000 073 21200.08 70.97 42863.17 47819.43 2015-03-14 01:07:20.000 073 21200.06 70.95 42863.17 47819.43 2015-03-14 01:07:21.000 073 21200.04 70.93 42863.19 47819.44 2015-03-14 01:07:22.000 073 21200.05 70.90 42863.20 47819.46 2015-03-14 01:07:23.000 073 21200.03 70.88 42863.23 47819.46 2015-03-14 01:07:24.000 073 21200.03 70.88 42863.25 47819.48 2015-03-14 01:07:25.000 073 21200.05 70.90 42863.22 47819.48 2015-03-14 01:07:26.000 073 21200.04 70.91 42863.24 47819.49 2015-03-14 01:07:27.000 073 21200.04 70.90 42863.24 47819.51 2015-03-14 01:07:28.000 073 21200.04 70.89 42863.27 47819.49 2015-03-14 01:07:29.000 073 21200.05 70.87 42863.29 47819.52 2015-03-14 01:07:30.000 073 21200.07 70.88 42863.28 47819.51 2015-03-14 01:07:31.000 073 21200.06 70.87 42863.27 47819.51 2015-03-14 01:07:32.000 073 21200.08 70.87 42863.28 47819.51 2015-03-14 01:07:33.000 073 21200.05 70.83 42863.29 47819.54 2015-03-14 01:07:34.000 073 21200.02 70.82 42863.29 47819.53 2015-03-14 01:07:35.000 073 21200.04 70.82 42863.28 47819.52 2015-03-14 01:07:36.000 073 21200.06 70.80 42863.26 47819.55 2015-03-14 01:07:37.000 073 21200.05 70.80 42863.27 47819.54 2015-03-14 01:07:38.000 073 21200.02 70.82 42863.28 47819.52 2015-03-14 01:07:39.000 073 21200.00 70.81 42863.31 47819.54 2015-03-14 01:07:40.000 073 21200.00 70.82 42863.29 47819.52 2015-03-14 01:07:41.000 073 21200.01 70.82 42863.31 47819.50 2015-03-14 01:07:42.000 073 21200.01 70.83 42863.28 47819.52 2015-03-14 01:07:43.000 073 21200.00 70.82 42863.29 47819.52 2015-03-14 01:07:44.000 073 21199.98 70.82 42863.31 47819.50 2015-03-14 01:07:45.000 073 21199.98 70.81 42863.30 47819.50 2015-03-14 01:07:46.000 073 21199.96 70.83 42863.27 47819.50 2015-03-14 01:07:47.000 073 21199.96 70.84 42863.27 47819.51 2015-03-14 01:07:48.000 073 21199.95 70.88 42863.27 47819.49 2015-03-14 01:07:49.000 073 21199.92 70.86 42863.28 47819.48 2015-03-14 01:07:50.000 073 21199.93 70.86 42863.30 47819.46 2015-03-14 01:07:51.000 073 21199.95 70.84 42863.27 47819.48 2015-03-14 01:07:52.000 073 21199.95 70.85 42863.27 47819.49 2015-03-14 01:07:53.000 073 21199.98 70.85 42863.26 47819.49 2015-03-14 01:07:54.000 073 21199.98 70.85 42863.27 47819.48 2015-03-14 01:07:55.000 073 21199.99 70.80 42863.29 47819.50 2015-03-14 01:07:56.000 073 21199.99 70.80 42863.29 47819.48 2015-03-14 01:07:57.000 073 21199.96 70.81 42863.28 47819.52 2015-03-14 01:07:58.000 073 21199.95 70.82 42863.29 47819.49 2015-03-14 01:07:59.000 073 21199.95 70.83 42863.26 47819.51 2015-03-14 01:08:00.000 073 21199.96 70.82 42863.23 47819.50 2015-03-14 01:08:01.000 073 21199.98 70.84 42863.26 47819.50 2015-03-14 01:08:02.000 073 21200.00 70.83 42863.26 47819.51 2015-03-14 01:08:03.000 073 21200.01 70.85 42863.25 47819.50 2015-03-14 01:08:04.000 073 21199.98 70.85 42863.24 47819.49 2015-03-14 01:08:05.000 073 21199.96 70.85 42863.24 47819.50 2015-03-14 01:08:06.000 073 21200.00 70.86 42863.22 47819.47 2015-03-14 01:08:07.000 073 21199.99 70.87 42863.20 47819.47 2015-03-14 01:08:08.000 073 21200.00 70.86 42863.20 47819.47 2015-03-14 01:08:09.000 073 21200.00 70.87 42863.20 47819.46 2015-03-14 01:08:10.000 073 21199.97 70.86 42863.21 47819.45 2015-03-14 01:08:11.000 073 21199.97 70.87 42863.20 47819.45 2015-03-14 01:08:12.000 073 21199.94 70.86 42863.20 47819.46 2015-03-14 01:08:13.000 073 21199.94 70.84 42863.24 47819.44 2015-03-14 01:08:14.000 073 21199.95 70.83 42863.21 47819.47 2015-03-14 01:08:15.000 073 21199.93 70.83 42863.23 47819.46 2015-03-14 01:08:16.000 073 21199.95 70.81 42863.22 47819.45 2015-03-14 01:08:17.000 073 21199.93 70.83 42863.22 47819.44 2015-03-14 01:08:18.000 073 21199.94 70.82 42863.23 47819.45 2015-03-14 01:08:19.000 073 21199.93 70.84 42863.22 47819.46 2015-03-14 01:08:20.000 073 21199.95 70.83 42863.21 47819.40 2015-03-14 01:08:21.000 073 21199.93 70.85 42863.20 47819.43 2015-03-14 01:08:22.000 073 21199.90 70.83 42863.21 47819.41 2015-03-14 01:08:23.000 073 21199.91 70.83 42863.20 47819.42 2015-03-14 01:08:24.000 073 21199.89 70.84 42863.20 47819.42 2015-03-14 01:08:25.000 073 21199.87 70.84 42863.24 47819.38 2015-03-14 01:08:26.000 073 21199.90 70.83 42863.24 47819.38 2015-03-14 01:08:27.000 073 21199.90 70.81 42863.25 47819.43 2015-03-14 01:08:28.000 073 21199.90 70.80 42863.25 47819.44 2015-03-14 01:08:29.000 073 21199.89 70.80 42863.25 47819.43 2015-03-14 01:08:30.000 073 21199.90 70.81 42863.27 47819.43 2015-03-14 01:08:31.000 073 21199.89 70.81 42863.29 47819.44 2015-03-14 01:08:32.000 073 21199.88 70.81 42863.26 47819.45 2015-03-14 01:08:33.000 073 21199.89 70.84 42863.23 47819.42 2015-03-14 01:08:34.000 073 21199.91 70.85 42863.24 47819.46 2015-03-14 01:08:35.000 073 21199.89 70.81 42863.22 47819.42 2015-03-14 01:08:36.000 073 21199.89 70.83 42863.22 47819.43 2015-03-14 01:08:37.000 073 21199.91 70.83 42863.22 47819.45 2015-03-14 01:08:38.000 073 21199.91 70.82 42863.20 47819.44 2015-03-14 01:08:39.000 073 21199.90 70.80 42863.21 47819.44 2015-03-14 01:08:40.000 073 21199.90 70.81 42863.25 47819.42 2015-03-14 01:08:41.000 073 21199.90 70.82 42863.26 47819.45 2015-03-14 01:08:42.000 073 21199.93 70.81 42863.24 47819.43 2015-03-14 01:08:43.000 073 21199.93 70.80 42863.24 47819.46 2015-03-14 01:08:44.000 073 21199.94 70.80 42863.25 47819.45 2015-03-14 01:08:45.000 073 21199.95 70.79 42863.24 47819.46 2015-03-14 01:08:46.000 073 21199.94 70.77 42863.22 47819.46 2015-03-14 01:08:47.000 073 21199.96 70.76 42863.24 47819.45 2015-03-14 01:08:48.000 073 21199.95 70.74 42863.25 47819.46 2015-03-14 01:08:49.000 073 21199.92 70.75 42863.25 47819.50 2015-03-14 01:08:50.000 073 21199.94 70.76 42863.24 47819.48 2015-03-14 01:08:51.000 073 21199.95 70.76 42863.25 47819.47 2015-03-14 01:08:52.000 073 21199.93 70.75 42863.27 47819.47 2015-03-14 01:08:53.000 073 21199.94 70.75 42863.24 47819.48 2015-03-14 01:08:54.000 073 21199.94 70.74 42863.27 47819.48 2015-03-14 01:08:55.000 073 21199.94 70.72 42863.29 47819.50 2015-03-14 01:08:56.000 073 21199.92 70.70 42863.26 47819.49 2015-03-14 01:08:57.000 073 21199.91 70.69 42863.28 47819.48 2015-03-14 01:08:58.000 073 21199.92 70.70 42863.30 47819.47 2015-03-14 01:08:59.000 073 21199.92 70.70 42863.33 47819.50 2015-03-14 01:09:00.000 073 21199.93 70.73 42863.29 47819.49 2015-03-14 01:09:01.000 073 21199.91 70.70 42863.28 47819.49 2015-03-14 01:09:02.000 073 21199.91 70.65 42863.31 47819.50 2015-03-14 01:09:03.000 073 21199.92 70.64 42863.30 47819.51 2015-03-14 01:09:04.000 073 21199.91 70.63 42863.31 47819.50 2015-03-14 01:09:05.000 073 21199.92 70.64 42863.31 47819.51 2015-03-14 01:09:06.000 073 21199.93 70.67 42863.30 47819.52 2015-03-14 01:09:07.000 073 21199.94 70.68 42863.31 47819.55 2015-03-14 01:09:08.000 073 21199.95 70.68 42863.31 47819.53 2015-03-14 01:09:09.000 073 21199.95 70.67 42863.27 47819.56 2015-03-14 01:09:10.000 073 21199.95 70.67 42863.28 47819.52 2015-03-14 01:09:11.000 073 21199.97 70.64 42863.29 47819.55 2015-03-14 01:09:12.000 073 21199.99 70.66 42863.27 47819.53 2015-03-14 01:09:13.000 073 21199.98 70.66 42863.28 47819.55 2015-03-14 01:09:14.000 073 21199.96 70.66 42863.29 47819.53 2015-03-14 01:09:15.000 073 21199.95 70.67 42863.28 47819.53 2015-03-14 01:09:16.000 073 21199.95 70.72 42863.28 47819.55 2015-03-14 01:09:17.000 073 21199.96 70.72 42863.27 47819.52 2015-03-14 01:09:18.000 073 21199.93 70.70 42863.26 47819.51 2015-03-14 01:09:19.000 073 21199.92 70.70 42863.25 47819.51 2015-03-14 01:09:20.000 073 21199.92 70.71 42863.23 47819.49 2015-03-14 01:09:21.000 073 21199.95 70.69 42863.24 47819.50 2015-03-14 01:09:22.000 073 21199.94 70.69 42863.27 47819.47 2015-03-14 01:09:23.000 073 21199.92 70.69 42863.28 47819.47 2015-03-14 01:09:24.000 073 21199.93 70.66 42863.26 47819.47 2015-03-14 01:09:25.000 073 21199.91 70.66 42863.26 47819.47 2015-03-14 01:09:26.000 073 21199.89 70.64 42863.26 47819.46 2015-03-14 01:09:27.000 073 21199.92 70.59 42863.31 47819.46 2015-03-14 01:09:28.000 073 21199.93 70.57 42863.31 47819.48 2015-03-14 01:09:29.000 073 21199.95 70.55 42863.35 47819.52 2015-03-14 01:09:30.000 073 21199.94 70.52 42863.35 47819.53 2015-03-14 01:09:31.000 073 21199.92 70.51 42863.36 47819.53 2015-03-14 01:09:32.000 073 21199.92 70.52 42863.35 47819.55 2015-03-14 01:09:33.000 073 21199.94 70.56 42863.34 47819.57 2015-03-14 01:09:34.000 073 21199.93 70.58 42863.32 47819.58 2015-03-14 01:09:35.000 073 21199.92 70.60 42863.30 47819.57 2015-03-14 01:09:36.000 073 21199.91 70.57 42863.28 47819.55 2015-03-14 01:09:37.000 073 21199.92 70.59 42863.28 47819.56 2015-03-14 01:09:38.000 073 21199.95 70.58 42863.30 47819.55 2015-03-14 01:09:39.000 073 21199.96 70.55 42863.30 47819.55 2015-03-14 01:09:40.000 073 21199.95 70.55 42863.31 47819.54 2015-03-14 01:09:41.000 073 21199.93 70.55 42863.31 47819.56 2015-03-14 01:09:42.000 073 21199.96 70.54 42863.33 47819.55 2015-03-14 01:09:43.000 073 21199.94 70.52 42863.37 47819.57 2015-03-14 01:09:44.000 073 21199.95 70.52 42863.35 47819.57 2015-03-14 01:09:45.000 073 21199.95 70.52 42863.34 47819.56 2015-03-14 01:09:46.000 073 21199.94 70.51 42863.36 47819.57 2015-03-14 01:09:47.000 073 21199.96 70.52 42863.34 47819.56 2015-03-14 01:09:48.000 073 21199.95 70.53 42863.33 47819.55 2015-03-14 01:09:49.000 073 21199.95 70.53 42863.35 47819.57 2015-03-14 01:09:50.000 073 21199.95 70.52 42863.33 47819.56 2015-03-14 01:09:51.000 073 21199.95 70.53 42863.32 47819.56 2015-03-14 01:09:52.000 073 21199.94 70.53 42863.32 47819.55 2015-03-14 01:09:53.000 073 21199.92 70.55 42863.35 47819.60 2015-03-14 01:09:54.000 073 21199.96 70.55 42863.35 47819.55 2015-03-14 01:09:55.000 073 21199.92 70.54 42863.35 47819.59 2015-03-14 01:09:56.000 073 21199.92 70.55 42863.33 47819.58 2015-03-14 01:09:57.000 073 21199.93 70.55 42863.35 47819.57 2015-03-14 01:09:58.000 073 21199.95 70.54 42863.36 47819.57 2015-03-14 01:09:59.000 073 21199.94 70.56 42863.39 47819.61 2015-03-14 01:10:00.000 073 21199.93 70.57 42863.39 47819.55 2015-03-14 01:10:01.000 073 21199.90 70.58 42863.38 47819.58 2015-03-14 01:10:02.000 073 21199.92 70.56 42863.37 47819.55 2015-03-14 01:10:03.000 073 21199.93 70.56 42863.36 47819.56 2015-03-14 01:10:04.000 073 21199.90 70.58 42863.37 47819.56 2015-03-14 01:10:05.000 073 21199.92 70.56 42863.35 47819.55 2015-03-14 01:10:06.000 073 21199.92 70.57 42863.35 47819.55 2015-03-14 01:10:07.000 073 21199.91 70.58 42863.34 47819.56 2015-03-14 01:10:08.000 073 21199.89 70.58 42863.32 47819.56 2015-03-14 01:10:09.000 073 21199.94 70.56 42863.35 47819.57 2015-03-14 01:10:10.000 073 21199.93 70.57 42863.34 47819.57 2015-03-14 01:10:11.000 073 21199.93 70.56 42863.29 47819.56 2015-03-14 01:10:12.000 073 21199.93 70.56 42863.32 47819.56 2015-03-14 01:10:13.000 073 21199.92 70.58 42863.33 47819.57 2015-03-14 01:10:14.000 073 21199.95 70.58 42863.34 47819.59 2015-03-14 01:10:15.000 073 21199.99 70.58 42863.37 47819.58 2015-03-14 01:10:16.000 073 21199.98 70.56 42863.38 47819.59 2015-03-14 01:10:17.000 073 21199.95 70.58 42863.37 47819.58 2015-03-14 01:10:18.000 073 21199.96 70.58 42863.34 47819.60 2015-03-14 01:10:19.000 073 21199.98 70.58 42863.35 47819.57 2015-03-14 01:10:20.000 073 21199.97 70.58 42863.36 47819.59 2015-03-14 01:10:21.000 073 21199.97 70.59 42863.35 47819.58 2015-03-14 01:10:22.000 073 21199.96 70.58 42863.34 47819.60 2015-03-14 01:10:23.000 073 21199.96 70.60 42863.35 47819.60 2015-03-14 01:10:24.000 073 21199.97 70.58 42863.35 47819.58 2015-03-14 01:10:25.000 073 21199.98 70.58 42863.34 47819.58 2015-03-14 01:10:26.000 073 21199.97 70.58 42863.34 47819.57 2015-03-14 01:10:27.000 073 21199.98 70.58 42863.33 47819.58 2015-03-14 01:10:28.000 073 21199.99 70.59 42863.31 47819.57 2015-03-14 01:10:29.000 073 21200.02 70.62 42863.31 47819.56 2015-03-14 01:10:30.000 073 21200.00 70.62 42863.32 47819.58 2015-03-14 01:10:31.000 073 21199.98 70.63 42863.30 47819.56 2015-03-14 01:10:32.000 073 21199.96 70.62 42863.28 47819.55 2015-03-14 01:10:33.000 073 21199.96 70.60 42863.30 47819.54 2015-03-14 01:10:34.000 073 21199.97 70.60 42863.28 47819.53 2015-03-14 01:10:35.000 073 21199.96 70.60 42863.29 47819.53 2015-03-14 01:10:36.000 073 21199.95 70.58 42863.30 47819.53 2015-03-14 01:10:37.000 073 21199.95 70.59 42863.31 47819.54 2015-03-14 01:10:38.000 073 21199.98 70.60 42863.30 47819.54 2015-03-14 01:10:39.000 073 21199.99 70.59 42863.30 47819.54 2015-03-14 01:10:40.000 073 21199.99 70.59 42863.30 47819.55 2015-03-14 01:10:41.000 073 21199.98 70.58 42863.30 47819.53 2015-03-14 01:10:42.000 073 21199.97 70.59 42863.30 47819.55 2015-03-14 01:10:43.000 073 21199.98 70.63 42863.30 47819.52 2015-03-14 01:10:44.000 073 21199.98 70.62 42863.30 47819.53 2015-03-14 01:10:45.000 073 21199.96 70.61 42863.30 47819.54 2015-03-14 01:10:46.000 073 21199.97 70.58 42863.27 47819.56 2015-03-14 01:10:47.000 073 21199.96 70.59 42863.29 47819.54 2015-03-14 01:10:48.000 073 21199.99 70.61 42863.31 47819.53 2015-03-14 01:10:49.000 073 21200.00 70.61 42863.28 47819.52 2015-03-14 01:10:50.000 073 21199.98 70.62 42863.28 47819.55 2015-03-14 01:10:51.000 073 21200.00 70.60 42863.30 47819.55 2015-03-14 01:10:52.000 073 21200.00 70.60 42863.33 47819.51 2015-03-14 01:10:53.000 073 21200.00 70.61 42863.30 47819.52 2015-03-14 01:10:54.000 073 21199.97 70.61 42863.31 47819.55 2015-03-14 01:10:55.000 073 21199.98 70.60 42863.31 47819.53 2015-03-14 01:10:56.000 073 21199.97 70.60 42863.28 47819.52 2015-03-14 01:10:57.000 073 21199.96 70.62 42863.28 47819.54 2015-03-14 01:10:58.000 073 21199.97 70.64 42863.27 47819.51 2015-03-14 01:10:59.000 073 21199.97 70.64 42863.26 47819.52 2015-03-14 01:11:00.000 073 21199.94 70.62 42863.28 47819.49 2015-03-14 01:11:01.000 073 21199.94 70.62 42863.26 47819.51 2015-03-14 01:11:02.000 073 21199.93 70.62 42863.26 47819.49 2015-03-14 01:11:03.000 073 21199.93 70.64 42863.27 47819.50 2015-03-14 01:11:04.000 073 21199.98 70.63 42863.29 47819.50 2015-03-14 01:11:05.000 073 21199.96 70.63 42863.29 47819.51 2015-03-14 01:11:06.000 073 21199.93 70.63 42863.29 47819.51 2015-03-14 01:11:07.000 073 21199.92 70.63 42863.26 47819.49 2015-03-14 01:11:08.000 073 21199.90 70.63 42863.27 47819.47 2015-03-14 01:11:09.000 073 21199.87 70.64 42863.26 47819.48 2015-03-14 01:11:10.000 073 21199.87 70.67 42863.23 47819.45 2015-03-14 01:11:11.000 073 21199.84 70.69 42863.28 47819.46 2015-03-14 01:11:12.000 073 21199.84 70.66 42863.24 47819.43 2015-03-14 01:11:13.000 073 21199.83 70.66 42863.26 47819.46 2015-03-14 01:11:14.000 073 21199.83 70.67 42863.27 47819.42 2015-03-14 01:11:15.000 073 21199.80 70.68 42863.27 47819.43 2015-03-14 01:11:16.000 073 21199.80 70.66 42863.27 47819.41 2015-03-14 01:11:17.000 073 21199.79 70.64 42863.26 47819.39 2015-03-14 01:11:18.000 073 21199.79 70.64 42863.23 47819.41 2015-03-14 01:11:19.000 073 21199.80 70.64 42863.24 47819.41 2015-03-14 01:11:20.000 073 21199.78 70.62 42863.27 47819.40 2015-03-14 01:11:21.000 073 21199.79 70.63 42863.26 47819.39 2015-03-14 01:11:22.000 073 21199.79 70.66 42863.26 47819.41 2015-03-14 01:11:23.000 073 21199.77 70.64 42863.26 47819.41 2015-03-14 01:11:24.000 073 21199.72 70.66 42863.27 47819.39 2015-03-14 01:11:25.000 073 21199.72 70.66 42863.27 47819.39 2015-03-14 01:11:26.000 073 21199.75 70.66 42863.27 47819.39 2015-03-14 01:11:27.000 073 21199.74 70.65 42863.28 47819.38 2015-03-14 01:11:28.000 073 21199.74 70.64 42863.28 47819.41 2015-03-14 01:11:29.000 073 21199.77 70.60 42863.28 47819.40 2015-03-14 01:11:30.000 073 21199.75 70.61 42863.29 47819.42 2015-03-14 01:11:31.000 073 21199.73 70.62 42863.30 47819.43 2015-03-14 01:11:32.000 073 21199.74 70.59 42863.34 47819.43 2015-03-14 01:11:33.000 073 21199.75 70.57 42863.31 47819.43 2015-03-14 01:11:34.000 073 21199.77 70.60 42863.29 47819.44 2015-03-14 01:11:35.000 073 21199.79 70.62 42863.32 47819.45 2015-03-14 01:11:36.000 073 21199.80 70.59 42863.33 47819.47 2015-03-14 01:11:37.000 073 21199.80 70.60 42863.37 47819.51 2015-03-14 01:11:38.000 073 21199.82 70.62 42863.35 47819.47 2015-03-14 01:11:39.000 073 21199.80 70.66 42863.31 47819.51 2015-03-14 01:11:40.000 073 21199.81 70.63 42863.31 47819.50 2015-03-14 01:11:41.000 073 21199.80 70.65 42863.33 47819.50 2015-03-14 01:11:42.000 073 21199.81 70.69 42863.33 47819.49 2015-03-14 01:11:43.000 073 21199.80 70.70 42863.31 47819.46 2015-03-14 01:11:44.000 073 21199.77 70.73 42863.28 47819.47 2015-03-14 01:11:45.000 073 21199.76 70.76 42863.29 47819.43 2015-03-14 01:11:46.000 073 21199.74 70.76 42863.27 47819.44 2015-03-14 01:11:47.000 073 21199.76 70.79 42863.22 47819.40 2015-03-14 01:11:48.000 073 21199.75 70.79 42863.22 47819.41 2015-03-14 01:11:49.000 073 21199.74 70.78 42863.21 47819.38 2015-03-14 01:11:50.000 073 21199.76 70.79 42863.23 47819.38 2015-03-14 01:11:51.000 073 21199.77 70.79 42863.20 47819.37 2015-03-14 01:11:52.000 073 21199.76 70.81 42863.19 47819.37 2015-03-14 01:11:53.000 073 21199.75 70.83 42863.17 47819.35 2015-03-14 01:11:54.000 073 21199.78 70.81 42863.18 47819.36 2015-03-14 01:11:55.000 073 21199.77 70.84 42863.18 47819.36 2015-03-14 01:11:56.000 073 21199.78 70.84 42863.18 47819.34 2015-03-14 01:11:57.000 073 21199.79 70.86 42863.17 47819.33 2015-03-14 01:11:58.000 073 21199.76 70.86 42863.16 47819.30 2015-03-14 01:11:59.000 073 21199.78 70.85 42863.14 47819.33 2015-03-14 01:12:00.000 073 21199.80 70.85 42863.15 47819.31 2015-03-14 01:12:01.000 073 21199.81 70.84 42863.16 47819.31 2015-03-14 01:12:02.000 073 21199.79 70.85 42863.13 47819.30 2015-03-14 01:12:03.000 073 21199.79 70.86 42863.12 47819.32 2015-03-14 01:12:04.000 073 21199.83 70.86 42863.11 47819.29 2015-03-14 01:12:05.000 073 21199.83 70.88 42863.13 47819.30 2015-03-14 01:12:06.000 073 21199.83 70.87 42863.13 47819.29 2015-03-14 01:12:07.000 073 21199.83 70.87 42863.11 47819.29 2015-03-14 01:12:08.000 073 21199.84 70.87 42863.09 47819.30 2015-03-14 01:12:09.000 073 21199.81 70.86 42863.09 47819.29 2015-03-14 01:12:10.000 073 21199.80 70.87 42863.07 47819.30 2015-03-14 01:12:11.000 073 21199.80 70.86 42863.09 47819.28 2015-03-14 01:12:12.000 073 21199.81 70.87 42863.12 47819.30 2015-03-14 01:12:13.000 073 21199.83 70.84 42863.10 47819.28 2015-03-14 01:12:14.000 073 21199.82 70.84 42863.13 47819.28 2015-03-14 01:12:15.000 073 21199.82 70.82 42863.17 47819.31 2015-03-14 01:12:16.000 073 21199.82 70.79 42863.18 47819.31 2015-03-14 01:12:17.000 073 21199.84 70.82 42863.16 47819.31 2015-03-14 01:12:18.000 073 21199.86 70.80 42863.17 47819.33 2015-03-14 01:12:19.000 073 21199.87 70.80 42863.17 47819.35 2015-03-14 01:12:20.000 073 21199.87 70.82 42863.19 47819.38 2015-03-14 01:12:21.000 073 21199.88 70.82 42863.18 47819.37 2015-03-14 01:12:22.000 073 21199.87 70.82 42863.19 47819.38 2015-03-14 01:12:23.000 073 21199.87 70.78 42863.21 47819.36 2015-03-14 01:12:24.000 073 21199.91 70.83 42863.23 47819.38 2015-03-14 01:12:25.000 073 21199.91 70.81 42863.20 47819.40 2015-03-14 01:12:26.000 073 21199.91 70.81 42863.23 47819.35 2015-03-14 01:12:27.000 073 21199.91 70.81 42863.23 47819.38 2015-03-14 01:12:28.000 073 21199.93 70.81 42863.21 47819.41 2015-03-14 01:12:29.000 073 21199.93 70.80 42863.21 47819.40 2015-03-14 01:12:30.000 073 21199.93 70.80 42863.18 47819.41 2015-03-14 01:12:31.000 073 21199.94 70.76 42863.18 47819.39 2015-03-14 01:12:32.000 073 21199.96 70.75 42863.21 47819.42 2015-03-14 01:12:33.000 073 21199.95 70.73 42863.22 47819.40 2015-03-14 01:12:34.000 073 21199.98 70.73 42863.21 47819.42 2015-03-14 01:12:35.000 073 21199.97 70.71 42863.24 47819.43 2015-03-14 01:12:36.000 073 21199.99 70.72 42863.23 47819.44 2015-03-14 01:12:37.000 073 21200.00 70.69 42863.22 47819.44 2015-03-14 01:12:38.000 073 21200.01 70.69 42863.22 47819.45 2015-03-14 01:12:39.000 073 21200.02 70.70 42863.22 47819.46 2015-03-14 01:12:40.000 073 21200.00 70.73 42863.19 47819.48 2015-03-14 01:12:41.000 073 21200.02 70.71 42863.19 47819.47 2015-03-14 01:12:42.000 073 21200.02 70.66 42863.22 47819.48 2015-03-14 01:12:43.000 073 21200.04 70.66 42863.21 47819.47 2015-03-14 01:12:44.000 073 21200.05 70.68 42863.21 47819.48 2015-03-14 01:12:45.000 073 21200.04 70.67 42863.21 47819.46 2015-03-14 01:12:46.000 073 21200.04 70.66 42863.19 47819.49 2015-03-14 01:12:47.000 073 21200.06 70.66 42863.24 47819.48 2015-03-14 01:12:48.000 073 21200.05 70.65 42863.22 47819.50 2015-03-14 01:12:49.000 073 21200.06 70.64 42863.20 47819.49 2015-03-14 01:12:50.000 073 21200.05 70.65 42863.19 47819.50 2015-03-14 01:12:51.000 073 21200.06 70.64 42863.20 47819.52 2015-03-14 01:12:52.000 073 21200.05 70.60 42863.20 47819.50 2015-03-14 01:12:53.000 073 21200.03 70.61 42863.21 47819.50 2015-03-14 01:12:54.000 073 21200.05 70.62 42863.24 47819.51 2015-03-14 01:12:55.000 073 21200.07 70.59 42863.25 47819.50 2015-03-14 01:12:56.000 073 21200.07 70.57 42863.27 47819.51 2015-03-14 01:12:57.000 073 21200.08 70.58 42863.24 47819.53 2015-03-14 01:12:58.000 073 21200.09 70.59 42863.25 47819.52 2015-03-14 01:12:59.000 073 21200.07 70.60 42863.28 47819.54 2015-03-14 01:13:00.000 073 21200.06 70.56 42863.27 47819.53 2015-03-14 01:13:01.000 073 21200.04 70.56 42863.28 47819.54 2015-03-14 01:13:02.000 073 21200.04 70.58 42863.26 47819.52 2015-03-14 01:13:03.000 073 21200.03 70.55 42863.27 47819.54 2015-03-14 01:13:04.000 073 21200.05 70.56 42863.23 47819.54 2015-03-14 01:13:05.000 073 21200.02 70.56 42863.26 47819.51 2015-03-14 01:13:06.000 073 21200.02 70.56 42863.25 47819.54 2015-03-14 01:13:07.000 073 21200.03 70.58 42863.23 47819.51 2015-03-14 01:13:08.000 073 21199.98 70.59 42863.23 47819.53 2015-03-14 01:13:09.000 073 21200.01 70.60 42863.23 47819.50 2015-03-14 01:13:10.000 073 21200.02 70.57 42863.23 47819.49 2015-03-14 01:13:11.000 073 21200.01 70.56 42863.20 47819.48 2015-03-14 01:13:12.000 073 21200.02 70.56 42863.22 47819.51 2015-03-14 01:13:13.000 073 21200.03 70.54 42863.26 47819.50 2015-03-14 01:13:14.000 073 21200.02 70.52 42863.20 47819.50 2015-03-14 01:13:15.000 073 21200.03 70.52 42863.23 47819.52 2015-03-14 01:13:16.000 073 21200.03 70.52 42863.25 47819.53 2015-03-14 01:13:17.000 073 21200.01 70.52 42863.26 47819.53 2015-03-14 01:13:18.000 073 21200.00 70.50 42863.28 47819.54 2015-03-14 01:13:19.000 073 21200.01 70.51 42863.27 47819.52 2015-03-14 01:13:20.000 073 21200.00 70.47 42863.24 47819.54 2015-03-14 01:13:21.000 073 21200.00 70.48 42863.25 47819.52 2015-03-14 01:13:22.000 073 21200.03 70.48 42863.29 47819.53 2015-03-14 01:13:23.000 073 21200.03 70.48 42863.31 47819.54 2015-03-14 01:13:24.000 073 21200.02 70.47 42863.29 47819.52 2015-03-14 01:13:25.000 073 21200.01 70.47 42863.28 47819.55 2015-03-14 01:13:26.000 073 21200.04 70.46 42863.24 47819.53 2015-03-14 01:13:27.000 073 21200.04 70.46 42863.28 47819.55 2015-03-14 01:13:28.000 073 21200.01 70.45 42863.29 47819.55 2015-03-14 01:13:29.000 073 21200.03 70.43 42863.31 47819.57 2015-03-14 01:13:30.000 073 21200.04 70.44 42863.29 47819.56 2015-03-14 01:13:31.000 073 21200.03 70.45 42863.30 47819.57 2015-03-14 01:13:32.000 073 21200.02 70.44 42863.27 47819.60 2015-03-14 01:13:33.000 073 21200.03 70.43 42863.29 47819.57 2015-03-14 01:13:34.000 073 21200.04 70.43 42863.28 47819.58 2015-03-14 01:13:35.000 073 21200.01 70.42 42863.32 47819.58 2015-03-14 01:13:36.000 073 21200.01 70.42 42863.33 47819.60 2015-03-14 01:13:37.000 073 21200.00 70.44 42863.29 47819.56 2015-03-14 01:13:38.000 073 21200.01 70.44 42863.33 47819.58 2015-03-14 01:13:39.000 073 21200.00 70.44 42863.35 47819.58 2015-03-14 01:13:40.000 073 21199.99 70.48 42863.33 47819.58 2015-03-14 01:13:41.000 073 21199.98 70.46 42863.32 47819.57 2015-03-14 01:13:42.000 073 21199.99 70.45 42863.32 47819.58 2015-03-14 01:13:43.000 073 21200.00 70.47 42863.31 47819.56 2015-03-14 01:13:44.000 073 21199.99 70.46 42863.31 47819.56 2015-03-14 01:13:45.000 073 21200.00 70.44 42863.30 47819.55 2015-03-14 01:13:46.000 073 21200.00 70.47 42863.30 47819.56 2015-03-14 01:13:47.000 073 21199.98 70.49 42863.31 47819.54 2015-03-14 01:13:48.000 073 21199.99 70.48 42863.31 47819.56 2015-03-14 01:13:49.000 073 21199.99 70.46 42863.31 47819.52 2015-03-14 01:13:50.000 073 21199.97 70.45 42863.32 47819.54 2015-03-14 01:13:51.000 073 21199.98 70.45 42863.31 47819.53 2015-03-14 01:13:52.000 073 21199.97 70.45 42863.32 47819.50 2015-03-14 01:13:53.000 073 21199.95 70.47 42863.31 47819.52 2015-03-14 01:13:54.000 073 21199.95 70.46 42863.30 47819.54 2015-03-14 01:13:55.000 073 21199.95 70.46 42863.30 47819.52 2015-03-14 01:13:56.000 073 21199.93 70.47 42863.29 47819.52 2015-03-14 01:13:57.000 073 21199.92 70.48 42863.29 47819.51 2015-03-14 01:13:58.000 073 21199.94 70.48 42863.28 47819.49 2015-03-14 01:13:59.000 073 21199.95 70.47 42863.31 47819.51 2015-03-14 01:14:00.000 073 21199.95 70.45 42863.31 47819.52 2015-03-14 01:14:01.000 073 21199.94 70.45 42863.31 47819.51 2015-03-14 01:14:02.000 073 21199.93 70.47 42863.30 47819.50 2015-03-14 01:14:03.000 073 21199.94 70.47 42863.29 47819.51 2015-03-14 01:14:04.000 073 21199.98 70.47 42863.31 47819.49 2015-03-14 01:14:05.000 073 21200.00 70.47 42863.31 47819.51 2015-03-14 01:14:06.000 073 21200.02 70.47 42863.29 47819.51 2015-03-14 01:14:07.000 073 21200.01 70.48 42863.28 47819.54 2015-03-14 01:14:08.000 073 21200.00 70.47 42863.28 47819.50 2015-03-14 01:14:09.000 073 21199.99 70.48 42863.29 47819.55 2015-03-14 01:14:10.000 073 21199.97 70.48 42863.30 47819.55 2015-03-14 01:14:11.000 073 21199.99 70.47 42863.28 47819.54 2015-03-14 01:14:12.000 073 21199.99 70.49 42863.27 47819.55 2015-03-14 01:14:13.000 073 21200.00 70.48 42863.29 47819.53 2015-03-14 01:14:14.000 073 21199.99 70.50 42863.31 47819.56 2015-03-14 01:14:15.000 073 21200.02 70.50 42863.30 47819.55 2015-03-14 01:14:16.000 073 21200.04 70.49 42863.30 47819.58 2015-03-14 01:14:17.000 073 21200.04 70.50 42863.30 47819.55 2015-03-14 01:14:18.000 073 21200.05 70.51 42863.33 47819.56 2015-03-14 01:14:19.000 073 21200.07 70.52 42863.33 47819.57 2015-03-14 01:14:20.000 073 21200.07 70.51 42863.32 47819.59 2015-03-14 01:14:21.000 073 21200.09 70.50 42863.33 47819.57 2015-03-14 01:14:22.000 073 21200.09 70.53 42863.30 47819.59 2015-03-14 01:14:23.000 073 21200.09 70.55 42863.29 47819.57 2015-03-14 01:14:24.000 073 21200.12 70.54 42863.32 47819.60 2015-03-14 01:14:25.000 073 21200.11 70.55 42863.32 47819.58 2015-03-14 01:14:26.000 073 21200.14 70.56 42863.27 47819.60 2015-03-14 01:14:27.000 073 21200.16 70.57 42863.31 47819.57 2015-03-14 01:14:28.000 073 21200.15 70.57 42863.30 47819.60 2015-03-14 01:14:29.000 073 21200.16 70.56 42863.31 47819.60 2015-03-14 01:14:30.000 073 21200.16 70.56 42863.31 47819.59 2015-03-14 01:14:31.000 073 21200.16 70.56 42863.30 47819.62 2015-03-14 01:14:32.000 073 21200.14 70.59 42863.28 47819.61 2015-03-14 01:14:33.000 073 21200.13 70.56 42863.30 47819.61 2015-03-14 01:14:34.000 073 21200.13 70.54 42863.32 47819.60 2015-03-14 01:14:35.000 073 21200.13 70.55 42863.31 47819.60 2015-03-14 01:14:36.000 073 21200.14 70.56 42863.32 47819.61 2015-03-14 01:14:37.000 073 21200.12 70.55 42863.34 47819.61 2015-03-14 01:14:38.000 073 21200.14 70.54 42863.34 47819.61 2015-03-14 01:14:39.000 073 21200.15 70.52 42863.31 47819.59 2015-03-14 01:14:40.000 073 21200.14 70.54 42863.31 47819.59 2015-03-14 01:14:41.000 073 21200.11 70.54 42863.34 47819.60 2015-03-14 01:14:42.000 073 21200.10 70.54 42863.31 47819.60 2015-03-14 01:14:43.000 073 21200.09 70.57 42863.27 47819.57 2015-03-14 01:14:44.000 073 21200.07 70.58 42863.29 47819.54 2015-03-14 01:14:45.000 073 21200.09 70.61 42863.28 47819.55 2015-03-14 01:14:46.000 073 21200.07 70.64 42863.25 47819.51 2015-03-14 01:14:47.000 073 21200.04 70.64 42863.22 47819.50 2015-03-14 01:14:48.000 073 21200.04 70.65 42863.21 47819.48 2015-03-14 01:14:49.000 073 21200.02 70.64 42863.21 47819.45 2015-03-14 01:14:50.000 073 21200.02 70.63 42863.19 47819.45 2015-03-14 01:14:51.000 073 21200.05 70.63 42863.19 47819.43 2015-03-14 01:14:52.000 073 21200.03 70.60 42863.19 47819.45 2015-03-14 01:14:53.000 073 21200.00 70.61 42863.17 47819.43 2015-03-14 01:14:54.000 073 21200.02 70.61 42863.16 47819.43 2015-03-14 01:14:55.000 073 21200.00 70.60 42863.18 47819.44 2015-03-14 01:14:56.000 073 21199.99 70.62 42863.20 47819.43 2015-03-14 01:14:57.000 073 21199.99 70.59 42863.17 47819.42 2015-03-14 01:14:58.000 073 21199.98 70.62 42863.17 47819.44 2015-03-14 01:14:59.000 073 21200.01 70.61 42863.18 47819.41 2015-03-14 01:15:00.000 073 21199.97 70.62 42863.19 47819.42 2015-03-14 01:15:01.000 073 21199.97 70.64 42863.16 47819.40 2015-03-14 01:15:02.000 073 21200.00 70.62 42863.22 47819.42 2015-03-14 01:15:03.000 073 21199.95 70.64 42863.19 47819.41 2015-03-14 01:15:04.000 073 21199.96 70.62 42863.21 47819.40 2015-03-14 01:15:05.000 073 21199.95 70.62 42863.21 47819.42 2015-03-14 01:15:06.000 073 21199.94 70.63 42863.19 47819.39 2015-03-14 01:15:07.000 073 21199.95 70.63 42863.22 47819.40 2015-03-14 01:15:08.000 073 21199.91 70.62 42863.19 47819.37 2015-03-14 01:15:09.000 073 21199.89 70.60 42863.20 47819.40 2015-03-14 01:15:10.000 073 21199.92 70.61 42863.19 47819.36 2015-03-14 01:15:11.000 073 21199.91 70.63 42863.19 47819.39 2015-03-14 01:15:12.000 073 21199.90 70.65 42863.18 47819.39 2015-03-14 01:15:13.000 073 21199.91 70.63 42863.18 47819.36 2015-03-14 01:15:14.000 073 21199.91 70.61 42863.20 47819.37 2015-03-14 01:15:15.000 073 21199.90 70.61 42863.18 47819.38 2015-03-14 01:15:16.000 073 21199.89 70.61 42863.19 47819.36 2015-03-14 01:15:17.000 073 21199.89 70.64 42863.20 47819.37 2015-03-14 01:15:18.000 073 21199.90 70.63 42863.19 47819.37 2015-03-14 01:15:19.000 073 21199.90 70.61 42863.17 47819.38 2015-03-14 01:15:20.000 073 21199.91 70.62 42863.21 47819.36 2015-03-14 01:15:21.000 073 21199.90 70.63 42863.20 47819.37 2015-03-14 01:15:22.000 073 21199.90 70.63 42863.21 47819.38 2015-03-14 01:15:23.000 073 21199.90 70.62 42863.19 47819.36 2015-03-14 01:15:24.000 073 21199.92 70.60 42863.19 47819.38 2015-03-14 01:15:25.000 073 21199.88 70.59 42863.18 47819.39 2015-03-14 01:15:26.000 073 21199.85 70.61 42863.20 47819.38 2015-03-14 01:15:27.000 073 21199.84 70.63 42863.24 47819.39 2015-03-14 01:15:28.000 073 21199.87 70.62 42863.22 47819.38 2015-03-14 01:15:29.000 073 21199.85 70.66 42863.22 47819.37 2015-03-14 01:15:30.000 073 21199.84 70.64 42863.20 47819.36 2015-03-14 01:15:31.000 073 21199.86 70.61 42863.21 47819.38 2015-03-14 01:15:32.000 073 21199.86 70.60 42863.21 47819.38 2015-03-14 01:15:33.000 073 21199.88 70.64 42863.21 47819.37 2015-03-14 01:15:34.000 073 21199.86 70.62 42863.25 47819.38 2015-03-14 01:15:35.000 073 21199.85 70.61 42863.24 47819.39 2015-03-14 01:15:36.000 073 21199.84 70.61 42863.28 47819.40 2015-03-14 01:15:37.000 073 21199.85 70.59 42863.24 47819.41 2015-03-14 01:15:38.000 073 21199.85 70.59 42863.26 47819.41 2015-03-14 01:15:39.000 073 21199.85 70.58 42863.28 47819.44 2015-03-14 01:15:40.000 073 21199.88 70.60 42863.28 47819.44 2015-03-14 01:15:41.000 073 21199.87 70.58 42863.28 47819.46 2015-03-14 01:15:42.000 073 21199.89 70.58 42863.25 47819.45 2015-03-14 01:15:43.000 073 21199.90 70.62 42863.30 47819.46 2015-03-14 01:15:44.000 073 21199.90 70.61 42863.26 47819.45 2015-03-14 01:15:45.000 073 21199.89 70.60 42863.28 47819.47 2015-03-14 01:15:46.000 073 21199.92 70.59 42863.31 47819.44 2015-03-14 01:15:47.000 073 21199.92 70.56 42863.27 47819.46 2015-03-14 01:15:48.000 073 21199.92 70.56 42863.27 47819.47 2015-03-14 01:15:49.000 073 21199.92 70.55 42863.26 47819.46 2015-03-14 01:15:50.000 073 21199.90 70.54 42863.29 47819.48 2015-03-14 01:15:51.000 073 21199.90 70.58 42863.27 47819.47 2015-03-14 01:15:52.000 073 21199.92 70.58 42863.27 47819.45 2015-03-14 01:15:53.000 073 21199.88 70.60 42863.28 47819.48 2015-03-14 01:15:54.000 073 21199.87 70.59 42863.26 47819.42 2015-03-14 01:15:55.000 073 21199.86 70.61 42863.24 47819.46 2015-03-14 01:15:56.000 073 21199.88 70.62 42863.26 47819.44 2015-03-14 01:15:57.000 073 21199.90 70.61 42863.24 47819.43 2015-03-14 01:15:58.000 073 21199.87 70.58 42863.25 47819.44 2015-03-14 01:15:59.000 073 21199.89 70.58 42863.24 47819.44 2015-03-14 01:16:00.000 073 21199.90 70.59 42863.21 47819.47 2015-03-14 01:16:01.000 073 21199.90 70.57 42863.20 47819.42 2015-03-14 01:16:02.000 073 21199.88 70.56 42863.22 47819.44 2015-03-14 01:16:03.000 073 21199.88 70.56 42863.20 47819.41 2015-03-14 01:16:04.000 073 21199.89 70.55 42863.22 47819.45 2015-03-14 01:16:05.000 073 21199.90 70.55 42863.24 47819.42 2015-03-14 01:16:06.000 073 21199.91 70.54 42863.26 47819.45 2015-03-14 01:16:07.000 073 21199.88 70.54 42863.26 47819.45 2015-03-14 01:16:08.000 073 21199.87 70.54 42863.24 47819.45 2015-03-14 01:16:09.000 073 21199.89 70.53 42863.25 47819.44 2015-03-14 01:16:10.000 073 21199.87 70.53 42863.23 47819.45 2015-03-14 01:16:11.000 073 21199.87 70.52 42863.29 47819.47 2015-03-14 01:16:12.000 073 21199.87 70.51 42863.30 47819.46 2015-03-14 01:16:13.000 073 21199.88 70.52 42863.28 47819.47 2015-03-14 01:16:14.000 073 21199.86 70.51 42863.29 47819.48 2015-03-14 01:16:15.000 073 21199.88 70.51 42863.30 47819.48 2015-03-14 01:16:16.000 073 21199.88 70.50 42863.31 47819.48 2015-03-14 01:16:17.000 073 21199.85 70.51 42863.32 47819.48 2015-03-14 01:16:18.000 073 21199.88 70.52 42863.33 47819.47 2015-03-14 01:16:19.000 073 21199.93 70.49 42863.31 47819.48 2015-03-14 01:16:20.000 073 21199.89 70.46 42863.29 47819.49 2015-03-14 01:16:21.000 073 21199.89 70.47 42863.32 47819.49 2015-03-14 01:16:22.000 073 21199.90 70.47 42863.29 47819.50 2015-03-14 01:16:23.000 073 21199.92 70.48 42863.32 47819.50 2015-03-14 01:16:24.000 073 21199.95 70.46 42863.36 47819.52 2015-03-14 01:16:25.000 073 21199.97 70.44 42863.35 47819.53 2015-03-14 01:16:26.000 073 21199.99 70.42 42863.37 47819.52 2015-03-14 01:16:27.000 073 21199.96 70.41 42863.39 47819.55 2015-03-14 01:16:28.000 073 21199.98 70.39 42863.36 47819.58 2015-03-14 01:16:29.000 073 21200.01 70.38 42863.41 47819.58 2015-03-14 01:16:30.000 073 21200.03 70.38 42863.44 47819.62 2015-03-14 01:16:31.000 073 21200.05 70.39 42863.43 47819.64 2015-03-14 01:16:32.000 073 21200.03 70.39 42863.39 47819.62 2015-03-14 01:16:33.000 073 21200.04 70.38 42863.40 47819.62 2015-03-14 01:16:34.000 073 21200.02 70.40 42863.41 47819.62 2015-03-14 01:16:35.000 073 21200.03 70.40 42863.40 47819.64 2015-03-14 01:16:36.000 073 21200.06 70.40 42863.40 47819.65 2015-03-14 01:16:37.000 073 21200.04 70.39 42863.41 47819.63 2015-03-14 01:16:38.000 073 21200.01 70.39 42863.39 47819.61 2015-03-14 01:16:39.000 073 21200.02 70.37 42863.39 47819.65 2015-03-14 01:16:40.000 073 21200.03 70.37 42863.41 47819.63 2015-03-14 01:16:41.000 073 21200.06 70.38 42863.38 47819.63 2015-03-14 01:16:42.000 073 21200.07 70.38 42863.38 47819.64 2015-03-14 01:16:43.000 073 21200.06 70.37 42863.38 47819.64 2015-03-14 01:16:44.000 073 21200.04 70.36 42863.39 47819.61 2015-03-14 01:16:45.000 073 21200.02 70.37 42863.37 47819.66 2015-03-14 01:16:46.000 073 21200.05 70.36 42863.36 47819.63 2015-03-14 01:16:47.000 073 21200.04 70.36 42863.38 47819.62 2015-03-14 01:16:48.000 073 21200.03 70.36 42863.40 47819.64 2015-03-14 01:16:49.000 073 21200.03 70.37 42863.41 47819.62 2015-03-14 01:16:50.000 073 21200.03 70.37 42863.42 47819.65 2015-03-14 01:16:51.000 073 21200.03 70.35 42863.41 47819.64 2015-03-14 01:16:52.000 073 21200.02 70.37 42863.41 47819.65 2015-03-14 01:16:53.000 073 21200.04 70.36 42863.41 47819.63 2015-03-14 01:16:54.000 073 21200.01 70.37 42863.39 47819.67 2015-03-14 01:16:55.000 073 21200.03 70.37 42863.41 47819.64 2015-03-14 01:16:56.000 073 21200.03 70.38 42863.42 47819.65 2015-03-14 01:16:57.000 073 21200.01 70.37 42863.42 47819.66 2015-03-14 01:16:58.000 073 21200.03 70.36 42863.47 47819.64 2015-03-14 01:16:59.000 073 21200.02 70.37 42863.47 47819.65 2015-03-14 01:17:00.000 073 21200.01 70.41 42863.46 47819.66 2015-03-14 01:17:01.000 073 21200.01 70.42 42863.42 47819.63 2015-03-14 01:17:02.000 073 21200.02 70.43 42863.43 47819.62 2015-03-14 01:17:03.000 073 21200.01 70.43 42863.43 47819.63 2015-03-14 01:17:04.000 073 21200.03 70.41 42863.45 47819.60 2015-03-14 01:17:05.000 073 21200.00 70.41 42863.41 47819.62 2015-03-14 01:17:06.000 073 21200.02 70.41 42863.44 47819.62 2015-03-14 01:17:07.000 073 21200.01 70.39 42863.48 47819.64 2015-03-14 01:17:08.000 073 21200.00 70.40 42863.42 47819.62 2015-03-14 01:17:09.000 073 21199.99 70.41 42863.43 47819.63 2015-03-14 01:17:10.000 073 21199.97 70.41 42863.45 47819.63 2015-03-14 01:17:11.000 073 21199.97 70.42 42863.45 47819.61 2015-03-14 01:17:12.000 073 21199.96 70.41 42863.45 47819.61 2015-03-14 01:17:13.000 073 21199.96 70.41 42863.45 47819.61 2015-03-14 01:17:14.000 073 21199.95 70.42 42863.45 47819.61 2015-03-14 01:17:15.000 073 21199.92 70.41 42863.40 47819.60 2015-03-14 01:17:16.000 073 21199.91 70.42 42863.43 47819.59 2015-03-14 01:17:17.000 073 21199.91 70.43 42863.45 47819.63 2015-03-14 01:17:18.000 073 21199.92 70.44 42863.44 47819.60 2015-03-14 01:17:19.000 073 21199.93 70.42 42863.45 47819.60 2015-03-14 01:17:20.000 073 21199.93 70.41 42863.42 47819.59 2015-03-14 01:17:21.000 073 21199.95 70.41 42863.44 47819.58 2015-03-14 01:17:22.000 073 21199.93 70.40 42863.42 47819.58 2015-03-14 01:17:23.000 073 21199.94 70.41 42863.42 47819.60 2015-03-14 01:17:24.000 073 21199.96 70.41 42863.41 47819.57 2015-03-14 01:17:25.000 073 21199.92 70.42 42863.40 47819.58 2015-03-14 01:17:26.000 073 21199.92 70.42 42863.42 47819.58 2015-03-14 01:17:27.000 073 21199.92 70.43 42863.41 47819.60 2015-03-14 01:17:28.000 073 21199.90 70.43 42863.44 47819.59 2015-03-14 01:17:29.000 073 21199.94 70.43 42863.41 47819.60 2015-03-14 01:17:30.000 073 21199.93 70.45 42863.42 47819.59 2015-03-14 01:17:31.000 073 21199.94 70.44 42863.39 47819.59 2015-03-14 01:17:32.000 073 21199.96 70.44 42863.38 47819.58 2015-03-14 01:17:33.000 073 21199.94 70.44 42863.42 47819.59 2015-03-14 01:17:34.000 073 21199.95 70.47 42863.43 47819.59 2015-03-14 01:17:35.000 073 21199.95 70.48 42863.37 47819.57 2015-03-14 01:17:36.000 073 21199.96 70.46 42863.39 47819.61 2015-03-14 01:17:37.000 073 21199.97 70.45 42863.44 47819.58 2015-03-14 01:17:38.000 073 21199.97 70.47 42863.41 47819.60 2015-03-14 01:17:39.000 073 21199.97 70.44 42863.43 47819.59 2015-03-14 01:17:40.000 073 21199.97 70.42 42863.43 47819.62 2015-03-14 01:17:41.000 073 21199.97 70.42 42863.38 47819.62 2015-03-14 01:17:42.000 073 21199.98 70.41 42863.41 47819.61 2015-03-14 01:17:43.000 073 21200.01 70.40 42863.39 47819.62 2015-03-14 01:17:44.000 073 21200.04 70.38 42863.41 47819.60 2015-03-14 01:17:45.000 073 21200.00 70.39 42863.42 47819.63 2015-03-14 01:17:46.000 073 21199.99 70.43 42863.39 47819.63 2015-03-14 01:17:47.000 073 21199.97 70.45 42863.39 47819.61 2015-03-14 01:17:48.000 073 21199.98 70.47 42863.39 47819.62 2015-03-14 01:17:49.000 073 21199.99 70.45 42863.41 47819.60 2015-03-14 01:17:50.000 073 21200.00 70.44 42863.40 47819.60 2015-03-14 01:17:51.000 073 21200.00 70.41 42863.40 47819.61 2015-03-14 01:17:52.000 073 21199.99 70.42 42863.39 47819.61 2015-03-14 01:17:53.000 073 21199.95 70.43 42863.39 47819.58 2015-03-14 01:17:54.000 073 21199.98 70.44 42863.36 47819.57 2015-03-14 01:17:55.000 073 21199.98 70.43 42863.35 47819.55 2015-03-14 01:17:56.000 073 21199.95 70.44 42863.35 47819.56 2015-03-14 01:17:57.000 073 21199.98 70.42 42863.33 47819.56 2015-03-14 01:17:58.000 073 21199.96 70.41 42863.34 47819.56 2015-03-14 01:17:59.000 073 21199.97 70.41 42863.34 47819.55 2015-03-14 01:18:00.000 073 21200.00 70.42 42863.36 47819.58 2015-03-14 01:18:01.000 073 21200.02 70.42 42863.37 47819.57 2015-03-14 01:18:02.000 073 21200.02 70.43 42863.35 47819.57 2015-03-14 01:18:03.000 073 21200.02 70.42 42863.37 47819.59 2015-03-14 01:18:04.000 073 21200.01 70.40 42863.38 47819.57 2015-03-14 01:18:05.000 073 21200.01 70.41 42863.34 47819.59 2015-03-14 01:18:06.000 073 21199.99 70.39 42863.33 47819.58 2015-03-14 01:18:07.000 073 21200.01 70.38 42863.35 47819.58 2015-03-14 01:18:08.000 073 21200.05 70.37 42863.36 47819.57 2015-03-14 01:18:09.000 073 21200.03 70.38 42863.36 47819.60 2015-03-14 01:18:10.000 073 21200.04 70.34 42863.37 47819.57 2015-03-14 01:18:11.000 073 21200.04 70.35 42863.37 47819.61 2015-03-14 01:18:12.000 073 21200.06 70.33 42863.36 47819.62 2015-03-14 01:18:13.000 073 21200.03 70.33 42863.37 47819.64 2015-03-14 01:18:14.000 073 21200.07 70.33 42863.39 47819.62 2015-03-14 01:18:15.000 073 21200.08 70.35 42863.39 47819.63 2015-03-14 01:18:16.000 073 21200.12 70.35 42863.45 47819.62 2015-03-14 01:18:17.000 073 21200.11 70.38 42863.40 47819.61 2015-03-14 01:18:18.000 073 21200.10 70.37 42863.42 47819.61 2015-03-14 01:18:19.000 073 21200.10 70.34 42863.42 47819.62 2015-03-14 01:18:20.000 073 21200.08 70.35 42863.40 47819.61 2015-03-14 01:18:21.000 073 21200.09 70.34 42863.41 47819.63 2015-03-14 01:18:22.000 073 21200.12 70.35 42863.41 47819.64 2015-03-14 01:18:23.000 073 21200.13 70.35 42863.42 47819.60 2015-03-14 01:18:24.000 073 21200.11 70.37 42863.41 47819.63 2015-03-14 01:18:25.000 073 21200.11 70.37 42863.41 47819.64 2015-03-14 01:18:26.000 073 21200.13 70.36 42863.46 47819.66 2015-03-14 01:18:27.000 073 21200.15 70.35 42863.47 47819.63 2015-03-14 01:18:28.000 073 21200.15 70.36 42863.47 47819.66 2015-03-14 01:18:29.000 073 21200.16 70.37 42863.45 47819.66 2015-03-14 01:18:30.000 073 21200.17 70.36 42863.44 47819.69 2015-03-14 01:18:31.000 073 21200.19 70.35 42863.50 47819.66 2015-03-14 01:18:32.000 073 21200.20 70.34 42863.50 47819.70 2015-03-14 01:18:33.000 073 21200.20 70.33 42863.50 47819.69 2015-03-14 01:18:34.000 073 21200.17 70.33 42863.51 47819.72 2015-03-14 01:18:35.000 073 21200.21 70.35 42863.49 47819.71 2015-03-14 01:18:36.000 073 21200.21 70.34 42863.48 47819.73 2015-03-14 01:18:37.000 073 21200.22 70.33 42863.51 47819.71 2015-03-14 01:18:38.000 073 21200.21 70.34 42863.49 47819.72 2015-03-14 01:18:39.000 073 21200.20 70.34 42863.52 47819.69 2015-03-14 01:18:40.000 073 21200.19 70.35 42863.55 47819.71 2015-03-14 01:18:41.000 073 21200.18 70.37 42863.51 47819.70 2015-03-14 01:18:42.000 073 21200.15 70.37 42863.46 47819.69 2015-03-14 01:18:43.000 073 21200.18 70.38 42863.48 47819.67 2015-03-14 01:18:44.000 073 21200.16 70.41 42863.45 47819.66 2015-03-14 01:18:45.000 073 21200.12 70.41 42863.42 47819.64 2015-03-14 01:18:46.000 073 21200.09 70.45 42863.42 47819.60 2015-03-14 01:18:47.000 073 21200.10 70.42 42863.42 47819.57 2015-03-14 01:18:48.000 073 21200.09 70.41 42863.42 47819.56 2015-03-14 01:18:49.000 073 21200.10 70.38 42863.41 47819.57 2015-03-14 01:18:50.000 073 21200.10 70.37 42863.41 47819.57 2015-03-14 01:18:51.000 073 21200.09 70.39 42863.41 47819.57 2015-03-14 01:18:52.000 073 21200.06 70.38 42863.42 47819.55 2015-03-14 01:18:53.000 073 21200.06 70.38 42863.38 47819.57 2015-03-14 01:18:54.000 073 21200.07 70.39 42863.39 47819.54 2015-03-14 01:18:55.000 073 21200.06 70.40 42863.40 47819.55 2015-03-14 01:18:56.000 073 21200.05 70.39 42863.40 47819.55 2015-03-14 01:18:57.000 073 21200.06 70.39 42863.40 47819.55 2015-03-14 01:18:58.000 073 21200.06 70.38 42863.38 47819.55 2015-03-14 01:18:59.000 073 21200.07 70.38 42863.38 47819.55 2015-03-14 01:19:00.000 073 21200.07 70.37 42863.41 47819.55 2015-03-14 01:19:01.000 073 21200.07 70.34 42863.41 47819.56 2015-03-14 01:19:02.000 073 21200.08 70.34 42863.43 47819.55 2015-03-14 01:19:03.000 073 21200.09 70.36 42863.44 47819.58 2015-03-14 01:19:04.000 073 21200.08 70.37 42863.43 47819.57 2015-03-14 01:19:05.000 073 21200.07 70.36 42863.43 47819.57 2015-03-14 01:19:06.000 073 21200.09 70.34 42863.45 47819.58 2015-03-14 01:19:07.000 073 21200.10 70.35 42863.47 47819.60 2015-03-14 01:19:08.000 073 21200.06 70.36 42863.44 47819.60 2015-03-14 01:19:09.000 073 21200.03 70.37 42863.45 47819.61 2015-03-14 01:19:10.000 073 21200.05 70.37 42863.43 47819.63 2015-03-14 01:19:11.000 073 21200.06 70.37 42863.44 47819.62 2015-03-14 01:19:12.000 073 21200.07 70.38 42863.43 47819.59 2015-03-14 01:19:13.000 073 21200.05 70.35 42863.44 47819.62 2015-03-14 01:19:14.000 073 21200.05 70.35 42863.41 47819.61 2015-03-14 01:19:15.000 073 21200.06 70.35 42863.41 47819.60 2015-03-14 01:19:16.000 073 21200.08 70.38 42863.40 47819.56 2015-03-14 01:19:17.000 073 21200.07 70.36 42863.43 47819.62 2015-03-14 01:19:18.000 073 21200.05 70.36 42863.43 47819.59 2015-03-14 01:19:19.000 073 21200.05 70.38 42863.40 47819.60 2015-03-14 01:19:20.000 073 21200.08 70.38 42863.37 47819.59 2015-03-14 01:19:21.000 073 21200.05 70.41 42863.40 47819.61 2015-03-14 01:19:22.000 073 21200.04 70.40 42863.41 47819.58 2015-03-14 01:19:23.000 073 21200.06 70.41 42863.40 47819.57 2015-03-14 01:19:24.000 073 21200.03 70.43 42863.37 47819.59 2015-03-14 01:19:25.000 073 21200.01 70.43 42863.36 47819.56 2015-03-14 01:19:26.000 073 21200.01 70.43 42863.37 47819.54 2015-03-14 01:19:27.000 073 21200.04 70.45 42863.37 47819.55 2015-03-14 01:19:28.000 073 21200.03 70.46 42863.39 47819.55 2015-03-14 01:19:29.000 073 21200.02 70.43 42863.40 47819.58 2015-03-14 01:19:30.000 073 21200.04 70.42 42863.41 47819.56 2015-03-14 01:19:31.000 073 21200.01 70.41 42863.41 47819.56 2015-03-14 01:19:32.000 073 21200.00 70.42 42863.41 47819.57 2015-03-14 01:19:33.000 073 21200.02 70.44 42863.38 47819.56 2015-03-14 01:19:34.000 073 21199.98 70.45 42863.37 47819.57 2015-03-14 01:19:35.000 073 21199.97 70.46 42863.38 47819.55 2015-03-14 01:19:36.000 073 21199.99 70.44 42863.38 47819.55 2015-03-14 01:19:37.000 073 21199.96 70.45 42863.38 47819.55 2015-03-14 01:19:38.000 073 21199.98 70.45 42863.37 47819.53 2015-03-14 01:19:39.000 073 21199.99 70.45 42863.40 47819.56 2015-03-14 01:19:40.000 073 21199.97 70.48 42863.39 47819.53 2015-03-14 01:19:41.000 073 21199.97 70.49 42863.36 47819.53 2015-03-14 01:19:42.000 073 21199.98 70.49 42863.36 47819.51 2015-03-14 01:19:43.000 073 21199.98 70.49 42863.38 47819.52 2015-03-14 01:19:44.000 073 21199.99 70.49 42863.40 47819.51 2015-03-14 01:19:45.000 073 21199.98 70.51 42863.41 47819.55 2015-03-14 01:19:46.000 073 21199.96 70.52 42863.37 47819.50 2015-03-14 01:19:47.000 073 21199.96 70.52 42863.36 47819.50 2015-03-14 01:19:48.000 073 21199.94 70.51 42863.35 47819.52 2015-03-14 01:19:49.000 073 21199.94 70.51 42863.34 47819.51 2015-03-14 01:19:50.000 073 21199.96 70.50 42863.35 47819.48 2015-03-14 01:19:51.000 073 21199.97 70.52 42863.31 47819.49 2015-03-14 01:19:52.000 073 21199.98 70.57 42863.34 47819.49 2015-03-14 01:19:53.000 073 21199.97 70.56 42863.33 47819.49 2015-03-14 01:19:54.000 073 21199.99 70.57 42863.33 47819.49 2015-03-14 01:19:55.000 073 21199.94 70.55 42863.33 47819.49 2015-03-14 01:19:56.000 073 21199.96 70.53 42863.35 47819.47 2015-03-14 01:19:57.000 073 21199.97 70.54 42863.33 47819.51 2015-03-14 01:19:58.000 073 21199.98 70.53 42863.34 47819.49 2015-03-14 01:19:59.000 073 21199.96 70.54 42863.34 47819.48 2015-03-14 01:20:00.000 073 21199.96 70.54 42863.32 47819.48 2015-03-14 01:20:01.000 073 21199.97 70.53 42863.35 47819.48 2015-03-14 01:20:02.000 073 21199.95 70.52 42863.32 47819.48 2015-03-14 01:20:03.000 073 21199.93 70.51 42863.33 47819.48 2015-03-14 01:20:04.000 073 21199.91 70.53 42863.28 47819.44 2015-03-14 01:20:05.000 073 21199.88 70.53 42863.27 47819.46 2015-03-14 01:20:06.000 073 21199.93 70.51 42863.27 47819.44 2015-03-14 01:20:07.000 073 21199.94 70.50 42863.28 47819.44 2015-03-14 01:20:08.000 073 21199.93 70.50 42863.30 47819.44 2015-03-14 01:20:09.000 073 21199.94 70.48 42863.31 47819.48 2015-03-14 01:20:10.000 073 21199.98 70.48 42863.30 47819.47 2015-03-14 01:20:11.000 073 21199.99 70.48 42863.33 47819.46 2015-03-14 01:20:12.000 073 21199.97 70.43 42863.35 47819.48 2015-03-14 01:20:13.000 073 21199.96 70.45 42863.32 47819.49 2015-03-14 01:20:14.000 073 21199.95 70.46 42863.34 47819.48 2015-03-14 01:20:15.000 073 21199.95 70.46 42863.34 47819.48 2015-03-14 01:20:16.000 073 21199.96 70.48 42863.31 47819.49 2015-03-14 01:20:17.000 073 21199.93 70.48 42863.33 47819.46 2015-03-14 01:20:18.000 073 21199.93 70.48 42863.33 47819.48 2015-03-14 01:20:19.000 073 21199.90 70.49 42863.33 47819.44 2015-03-14 01:20:20.000 073 21199.91 70.47 42863.33 47819.47 2015-03-14 01:20:21.000 073 21199.92 70.47 42863.33 47819.48 2015-03-14 01:20:22.000 073 21199.92 70.46 42863.35 47819.47 2015-03-14 01:20:23.000 073 21199.94 70.46 42863.35 47819.46 2015-03-14 01:20:24.000 073 21199.94 70.48 42863.35 47819.49 2015-03-14 01:20:25.000 073 21199.93 70.47 42863.34 47819.49 2015-03-14 01:20:26.000 073 21199.92 70.48 42863.36 47819.51 2015-03-14 01:20:27.000 073 21199.88 70.50 42863.35 47819.49 2015-03-14 01:20:28.000 073 21199.87 70.50 42863.35 47819.50 2015-03-14 01:20:29.000 073 21199.85 70.45 42863.38 47819.51 2015-03-14 01:20:30.000 073 21199.89 70.45 42863.39 47819.52 2015-03-14 01:20:31.000 073 21199.89 70.43 42863.41 47819.54 2015-03-14 01:20:32.000 073 21199.85 70.42 42863.44 47819.53 2015-03-14 01:20:33.000 073 21199.84 70.43 42863.41 47819.54 2015-03-14 01:20:34.000 073 21199.82 70.43 42863.41 47819.52 2015-03-14 01:20:35.000 073 21199.80 70.44 42863.42 47819.52 2015-03-14 01:20:36.000 073 21199.83 70.44 42863.45 47819.53 2015-03-14 01:20:37.000 073 21199.83 70.47 42863.41 47819.53 2015-03-14 01:20:38.000 073 21199.82 70.47 42863.41 47819.50 2015-03-14 01:20:39.000 073 21199.82 70.46 42863.41 47819.50 2015-03-14 01:20:40.000 073 21199.82 70.47 42863.40 47819.52 2015-03-14 01:20:41.000 073 21199.80 70.48 42863.41 47819.51 2015-03-14 01:20:42.000 073 21199.81 70.45 42863.42 47819.51 2015-03-14 01:20:43.000 073 21199.80 70.45 42863.42 47819.50 2015-03-14 01:20:44.000 073 21199.81 70.47 42863.39 47819.50 2015-03-14 01:20:45.000 073 21199.82 70.46 42863.40 47819.51 2015-03-14 01:20:46.000 073 21199.84 70.46 42863.43 47819.50 2015-03-14 01:20:47.000 073 21199.83 70.49 42863.44 47819.51 2015-03-14 01:20:48.000 073 21199.86 70.48 42863.41 47819.53 2015-03-14 01:20:49.000 073 21199.87 70.49 42863.46 47819.54 2015-03-14 01:20:50.000 073 21199.85 70.50 42863.48 47819.54 2015-03-14 01:20:51.000 073 21199.88 70.53 42863.45 47819.56 2015-03-14 01:20:52.000 073 21199.88 70.54 42863.46 47819.57 2015-03-14 01:20:53.000 073 21199.88 70.55 42863.45 47819.57 2015-03-14 01:20:54.000 073 21199.89 70.53 42863.45 47819.58 2015-03-14 01:20:55.000 073 21199.85 70.56 42863.47 47819.57 2015-03-14 01:20:56.000 073 21199.87 70.57 42863.45 47819.58 2015-03-14 01:20:57.000 073 21199.89 70.58 42863.47 47819.57 2015-03-14 01:20:58.000 073 21199.85 70.57 42863.47 47819.59 2015-03-14 01:20:59.000 073 21199.85 70.59 42863.52 47819.56 2015-03-14 01:21:00.000 073 21199.85 70.59 42863.48 47819.54 2015-03-14 01:21:01.000 073 21199.87 70.59 42863.44 47819.55 2015-03-14 01:21:02.000 073 21199.84 70.61 42863.43 47819.52 2015-03-14 01:21:03.000 073 21199.84 70.62 42863.41 47819.54 2015-03-14 01:21:04.000 073 21199.86 70.61 42863.39 47819.49 2015-03-14 01:21:05.000 073 21199.84 70.62 42863.36 47819.50 2015-03-14 01:21:06.000 073 21199.81 70.63 42863.42 47819.48 2015-03-14 01:21:07.000 073 21199.81 70.62 42863.40 47819.49 2015-03-14 01:21:08.000 073 21199.83 70.61 42863.41 47819.50 2015-03-14 01:21:09.000 073 21199.84 70.62 42863.37 47819.47 2015-03-14 01:21:10.000 073 21199.84 70.61 42863.37 47819.48 2015-03-14 01:21:11.000 073 21199.82 70.63 42863.37 47819.47 2015-03-14 01:21:12.000 073 21199.82 70.64 42863.38 47819.48 2015-03-14 01:21:13.000 073 21199.84 70.63 42863.41 47819.48 2015-03-14 01:21:14.000 073 21199.85 70.63 42863.38 47819.48 2015-03-14 01:21:15.000 073 21199.87 70.66 42863.38 47819.49 2015-03-14 01:21:16.000 073 21199.88 70.64 42863.38 47819.48 2015-03-14 01:21:17.000 073 21199.86 70.64 42863.37 47819.49 2015-03-14 01:21:18.000 073 21199.84 70.62 42863.37 47819.49 2015-03-14 01:21:19.000 073 21199.85 70.62 42863.36 47819.49 2015-03-14 01:21:20.000 073 21199.87 70.64 42863.38 47819.51 2015-03-14 01:21:21.000 073 21199.90 70.66 42863.38 47819.51 2015-03-14 01:21:22.000 073 21199.88 70.65 42863.38 47819.51 2015-03-14 01:21:23.000 073 21199.85 70.65 42863.40 47819.51 2015-03-14 01:21:24.000 073 21199.86 70.64 42863.37 47819.51 2015-03-14 01:21:25.000 073 21199.87 70.66 42863.38 47819.51 2015-03-14 01:21:26.000 073 21199.88 70.66 42863.38 47819.52 2015-03-14 01:21:27.000 073 21199.87 70.65 42863.38 47819.53 2015-03-14 01:21:28.000 073 21199.87 70.65 42863.38 47819.50 2015-03-14 01:21:29.000 073 21199.88 70.64 42863.40 47819.53 2015-03-14 01:21:30.000 073 21199.89 70.64 42863.38 47819.55 2015-03-14 01:21:31.000 073 21199.89 70.62 42863.40 47819.53 2015-03-14 01:21:32.000 073 21199.90 70.62 42863.40 47819.55 2015-03-14 01:21:33.000 073 21199.93 70.63 42863.38 47819.52 2015-03-14 01:21:34.000 073 21199.95 70.63 42863.38 47819.56 2015-03-14 01:21:35.000 073 21199.94 70.61 42863.38 47819.55 2015-03-14 01:21:36.000 073 21199.97 70.62 42863.39 47819.57 2015-03-14 01:21:37.000 073 21199.99 70.60 42863.38 47819.54 2015-03-14 01:21:38.000 073 21199.99 70.62 42863.39 47819.57 2015-03-14 01:21:39.000 073 21199.97 70.61 42863.40 47819.57 2015-03-14 01:21:40.000 073 21199.98 70.62 42863.38 47819.55 2015-03-14 01:21:41.000 073 21200.00 70.61 42863.40 47819.55 2015-03-14 01:21:42.000 073 21200.00 70.60 42863.40 47819.57 2015-03-14 01:21:43.000 073 21200.00 70.61 42863.41 47819.58 2015-03-14 01:21:44.000 073 21200.01 70.62 42863.44 47819.59 2015-03-14 01:21:45.000 073 21199.98 70.63 42863.45 47819.59 2015-03-14 01:21:46.000 073 21199.96 70.67 42863.42 47819.57 2015-03-14 01:21:47.000 073 21199.98 70.66 42863.44 47819.59 2015-03-14 01:21:48.000 073 21199.99 70.66 42863.44 47819.59 2015-03-14 01:21:49.000 073 21199.98 70.64 42863.44 47819.59 2015-03-14 01:21:50.000 073 21199.99 70.64 42863.47 47819.61 2015-03-14 01:21:51.000 073 21200.00 70.63 42863.48 47819.57 2015-03-14 01:21:52.000 073 21199.98 70.62 42863.49 47819.60 2015-03-14 01:21:53.000 073 21199.98 70.61 42863.48 47819.62 2015-03-14 01:21:54.000 073 21199.99 70.62 42863.48 47819.61 2015-03-14 01:21:55.000 073 21199.99 70.59 42863.48 47819.61 2015-03-14 01:21:56.000 073 21199.99 70.58 42863.48 47819.64 2015-03-14 01:21:57.000 073 21199.97 70.60 42863.50 47819.62 2015-03-14 01:21:58.000 073 21199.99 70.57 42863.50 47819.63 2015-03-14 01:21:59.000 073 21199.99 70.56 42863.47 47819.64 2015-03-14 01:22:00.000 073 21200.01 70.55 42863.48 47819.63 2015-03-14 01:22:01.000 073 21199.99 70.57 42863.49 47819.65 2015-03-14 01:22:02.000 073 21200.00 70.56 42863.49 47819.63 2015-03-14 01:22:03.000 073 21200.01 70.56 42863.49 47819.63 2015-03-14 01:22:04.000 073 21200.02 70.55 42863.51 47819.61 2015-03-14 01:22:05.000 073 21200.01 70.57 42863.52 47819.64 2015-03-14 01:22:06.000 073 21200.02 70.58 42863.51 47819.61 2015-03-14 01:22:07.000 073 21200.03 70.59 42863.50 47819.64 2015-03-14 01:22:08.000 073 21200.03 70.56 42863.48 47819.63 2015-03-14 01:22:09.000 073 21200.02 70.55 42863.50 47819.63 2015-03-14 01:22:10.000 073 21200.03 70.56 42863.47 47819.64 2015-03-14 01:22:11.000 073 21200.04 70.57 42863.46 47819.65 2015-03-14 01:22:12.000 073 21200.03 70.58 42863.46 47819.64 2015-03-14 01:22:13.000 073 21200.01 70.58 42863.48 47819.64 2015-03-14 01:22:14.000 073 21200.03 70.56 42863.49 47819.63 2015-03-14 01:22:15.000 073 21200.03 70.56 42863.46 47819.63 2015-03-14 01:22:16.000 073 21200.04 70.57 42863.48 47819.61 2015-03-14 01:22:17.000 073 21200.03 70.56 42863.47 47819.63 2015-03-14 01:22:18.000 073 21200.03 70.55 42863.47 47819.63 2015-03-14 01:22:19.000 073 21200.04 70.54 42863.46 47819.66 2015-03-14 01:22:20.000 073 21200.03 70.54 42863.49 47819.64 2015-03-14 01:22:21.000 073 21200.04 70.53 42863.48 47819.66 2015-03-14 01:22:22.000 073 21200.03 70.55 42863.46 47819.65 2015-03-14 01:22:23.000 073 21200.00 70.62 42863.46 47819.64 2015-03-14 01:22:24.000 073 21200.00 70.67 42863.44 47819.59 2015-03-14 01:22:25.000 073 21199.97 70.66 42863.35 47819.58 2015-03-14 01:22:26.000 073 21199.98 70.69 42863.32 47819.55 2015-03-14 01:22:27.000 073 21199.97 70.67 42863.36 47819.53 2015-03-14 01:22:28.000 073 21199.99 70.67 42863.36 47819.54 2015-03-14 01:22:29.000 073 21199.98 70.67 42863.37 47819.49 2015-03-14 01:22:30.000 073 21200.01 70.65 42863.36 47819.51 2015-03-14 01:22:31.000 073 21200.02 70.67 42863.36 47819.52 2015-03-14 01:22:32.000 073 21200.02 70.66 42863.36 47819.49 2015-03-14 01:22:33.000 073 21200.02 70.65 42863.36 47819.53 2015-03-14 01:22:34.000 073 21200.02 70.67 42863.35 47819.53 2015-03-14 01:22:35.000 073 21200.01 70.67 42863.38 47819.49 2015-03-14 01:22:36.000 073 21200.01 70.65 42863.35 47819.51 2015-03-14 01:22:37.000 073 21200.01 70.64 42863.36 47819.52 2015-03-14 01:22:38.000 073 21200.02 70.62 42863.38 47819.51 2015-03-14 01:22:39.000 073 21200.03 70.61 42863.36 47819.54 2015-03-14 01:22:40.000 073 21200.02 70.61 42863.33 47819.54 2015-03-14 01:22:41.000 073 21200.03 70.61 42863.35 47819.51 2015-03-14 01:22:42.000 073 21200.03 70.61 42863.34 47819.53 2015-03-14 01:22:43.000 073 21200.03 70.60 42863.35 47819.53 2015-03-14 01:22:44.000 073 21200.05 70.56 42863.36 47819.55 2015-03-14 01:22:45.000 073 21200.06 70.56 42863.37 47819.55 2015-03-14 01:22:46.000 073 21200.06 70.58 42863.38 47819.53 2015-03-14 01:22:47.000 073 21200.04 70.58 42863.38 47819.54 2015-03-14 01:22:48.000 073 21200.07 70.59 42863.36 47819.55 2015-03-14 01:22:49.000 073 21200.08 70.57 42863.36 47819.55 2015-03-14 01:22:50.000 073 21200.07 70.56 42863.38 47819.56 2015-03-14 01:22:51.000 073 21200.06 70.54 42863.40 47819.55 2015-03-14 01:22:52.000 073 21200.06 70.51 42863.38 47819.56 2015-03-14 01:22:53.000 073 21200.04 70.52 42863.39 47819.56 2015-03-14 01:22:54.000 073 21200.05 70.52 42863.40 47819.57 2015-03-14 01:22:55.000 073 21200.04 70.50 42863.42 47819.56 2015-03-14 01:22:56.000 073 21200.04 70.50 42863.42 47819.59 2015-03-14 01:22:57.000 073 21200.03 70.50 42863.40 47819.56 2015-03-14 01:22:58.000 073 21200.04 70.49 42863.38 47819.57 2015-03-14 01:22:59.000 073 21200.03 70.47 42863.39 47819.55 2015-03-14 01:23:00.000 073 21200.03 70.50 42863.40 47819.58 2015-03-14 01:23:01.000 073 21200.03 70.47 42863.40 47819.57 2015-03-14 01:23:02.000 073 21200.02 70.49 42863.40 47819.56 2015-03-14 01:23:03.000 073 21200.03 70.49 42863.41 47819.57 2015-03-14 01:23:04.000 073 21200.02 70.50 42863.38 47819.56 2015-03-14 01:23:05.000 073 21200.04 70.49 42863.38 47819.55 2015-03-14 01:23:06.000 073 21200.04 70.50 42863.39 47819.56 2015-03-14 01:23:07.000 073 21200.02 70.48 42863.42 47819.55 2015-03-14 01:23:08.000 073 21199.98 70.47 42863.41 47819.56 2015-03-14 01:23:09.000 073 21199.98 70.48 42863.41 47819.55 2015-03-14 01:23:10.000 073 21200.00 70.46 42863.39 47819.59 2015-03-14 01:23:11.000 073 21199.97 70.47 42863.39 47819.57 2015-03-14 01:23:12.000 073 21199.97 70.47 42863.41 47819.55 2015-03-14 01:23:13.000 073 21199.99 70.47 42863.41 47819.55 2015-03-14 01:23:14.000 073 21199.99 70.46 42863.43 47819.59 2015-03-14 01:23:15.000 073 21200.00 70.44 42863.46 47819.59 2015-03-14 01:23:16.000 073 21199.98 70.44 42863.45 47819.61 2015-03-14 01:23:17.000 073 21199.99 70.42 42863.45 47819.60 2015-03-14 01:23:18.000 073 21200.00 70.43 42863.49 47819.62 2015-03-14 01:23:19.000 073 21200.01 70.45 42863.44 47819.62 2015-03-14 01:23:20.000 073 21199.99 70.45 42863.44 47819.62 2015-03-14 01:23:21.000 073 21199.98 70.41 42863.48 47819.63 2015-03-14 01:23:22.000 073 21199.99 70.41 42863.48 47819.64 2015-03-14 01:23:23.000 073 21200.01 70.41 42863.52 47819.62 2015-03-14 01:23:24.000 073 21200.01 70.43 42863.51 47819.65 2015-03-14 01:23:25.000 073 21199.99 70.41 42863.53 47819.66 2015-03-14 01:23:26.000 073 21200.01 70.40 42863.52 47819.65 2015-03-14 01:23:27.000 073 21200.01 70.38 42863.51 47819.67 2015-03-14 01:23:28.000 073 21200.00 70.38 42863.50 47819.69 2015-03-14 01:23:29.000 073 21199.99 70.37 42863.51 47819.67 2015-03-14 01:23:30.000 073 21199.98 70.41 42863.49 47819.64 2015-03-14 01:23:31.000 073 21200.00 70.42 42863.49 47819.66 2015-03-14 01:23:32.000 073 21200.01 70.39 42863.49 47819.65 2015-03-14 01:23:33.000 073 21200.00 70.40 42863.50 47819.66 2015-03-14 01:23:34.000 073 21200.01 70.42 42863.51 47819.65 2015-03-14 01:23:35.000 073 21200.00 70.41 42863.47 47819.66 2015-03-14 01:23:36.000 073 21199.99 70.40 42863.48 47819.65 2015-03-14 01:23:37.000 073 21199.98 70.40 42863.48 47819.63 2015-03-14 01:23:38.000 073 21199.98 70.41 42863.49 47819.65 2015-03-14 01:23:39.000 073 21200.02 70.40 42863.46 47819.66 2015-03-14 01:23:40.000 073 21200.01 70.39 42863.49 47819.66 2015-03-14 01:23:41.000 073 21200.00 70.40 42863.52 47819.63 2015-03-14 01:23:42.000 073 21200.00 70.38 42863.51 47819.65 2015-03-14 01:23:43.000 073 21200.00 70.38 42863.52 47819.63 2015-03-14 01:23:44.000 073 21200.01 70.39 42863.52 47819.64 2015-03-14 01:23:45.000 073 21200.00 70.38 42863.51 47819.65 2015-03-14 01:23:46.000 073 21199.99 70.40 42863.52 47819.65 2015-03-14 01:23:47.000 073 21199.99 70.39 42863.49 47819.62 2015-03-14 01:23:48.000 073 21199.99 70.41 42863.47 47819.62 2015-03-14 01:23:49.000 073 21199.98 70.43 42863.49 47819.64 2015-03-14 01:23:50.000 073 21199.96 70.42 42863.50 47819.63 2015-03-14 01:23:51.000 073 21199.94 70.42 42863.49 47819.63 2015-03-14 01:23:52.000 073 21199.96 70.42 42863.47 47819.61 2015-03-14 01:23:53.000 073 21199.95 70.40 42863.50 47819.62 2015-03-14 01:23:54.000 073 21199.93 70.41 42863.49 47819.61 2015-03-14 01:23:55.000 073 21199.93 70.44 42863.51 47819.60 2015-03-14 01:23:56.000 073 21199.93 70.44 42863.48 47819.61 2015-03-14 01:23:57.000 073 21199.93 70.44 42863.47 47819.58 2015-03-14 01:23:58.000 073 21199.92 70.45 42863.49 47819.60 2015-03-14 01:23:59.000 073 21199.90 70.44 42863.47 47819.60 2015-03-14 01:24:00.000 073 21199.89 70.43 42863.46 47819.56 2015-03-14 01:24:01.000 073 21199.87 70.44 42863.45 47819.57 2015-03-14 01:24:02.000 073 21199.87 70.45 42863.46 47819.57 2015-03-14 01:24:03.000 073 21199.90 70.42 42863.47 47819.55 2015-03-14 01:24:04.000 073 21199.91 70.40 42863.48 47819.54 2015-03-14 01:24:05.000 073 21199.92 70.39 42863.48 47819.57 2015-03-14 01:24:06.000 073 21199.93 70.37 42863.49 47819.57 2015-03-14 01:24:07.000 073 21199.93 70.37 42863.48 47819.59 2015-03-14 01:24:08.000 073 21199.92 70.39 42863.48 47819.62 2015-03-14 01:24:09.000 073 21199.90 70.40 42863.51 47819.60 2015-03-14 01:24:10.000 073 21199.92 70.38 42863.52 47819.59 2015-03-14 01:24:11.000 073 21199.90 70.38 42863.48 47819.59 2015-03-14 01:24:12.000 073 21199.91 70.39 42863.50 47819.57 2015-03-14 01:24:13.000 073 21199.93 70.40 42863.46 47819.58 2015-03-14 01:24:14.000 073 21199.92 70.43 42863.44 47819.57 2015-03-14 01:24:15.000 073 21199.89 70.44 42863.43 47819.56 2015-03-14 01:24:16.000 073 21199.87 70.44 42863.45 47819.54 2015-03-14 01:24:17.000 073 21199.86 70.45 42863.46 47819.55 2015-03-14 01:24:18.000 073 21199.90 70.46 42863.48 47819.55 2015-03-14 01:24:19.000 073 21199.87 70.49 42863.45 47819.54 2015-03-14 01:24:20.000 073 21199.85 70.52 42863.44 47819.55 2015-03-14 01:24:21.000 073 21199.87 70.53 42863.42 47819.51 2015-03-14 01:24:22.000 073 21199.87 70.54 42863.39 47819.48 2015-03-14 01:24:23.000 073 21199.85 70.54 42863.38 47819.48 2015-03-14 01:24:24.000 073 21199.83 70.54 42863.36 47819.47 2015-03-14 01:24:25.000 073 21199.83 70.54 42863.35 47819.45 2015-03-14 01:24:26.000 073 21199.85 70.55 42863.33 47819.45 2015-03-14 01:24:27.000 073 21199.88 70.54 42863.33 47819.43 2015-03-14 01:24:28.000 073 21199.90 70.50 42863.35 47819.44 2015-03-14 01:24:29.000 073 21199.86 70.52 42863.37 47819.45 2015-03-14 01:24:30.000 073 21199.89 70.53 42863.39 47819.44 2015-03-14 01:24:31.000 073 21199.90 70.52 42863.36 47819.45 2015-03-14 01:24:32.000 073 21199.89 70.53 42863.35 47819.46 2015-03-14 01:24:33.000 073 21199.88 70.53 42863.36 47819.46 2015-03-14 01:24:34.000 073 21199.91 70.49 42863.38 47819.45 2015-03-14 01:24:35.000 073 21199.90 70.48 42863.41 47819.48 2015-03-14 01:24:36.000 073 21199.91 70.45 42863.44 47819.50 2015-03-14 01:24:37.000 073 21199.92 70.43 42863.42 47819.51 2015-03-14 01:24:38.000 073 21199.91 70.42 42863.43 47819.52 2015-03-14 01:24:39.000 073 21199.92 70.41 42863.43 47819.56 2015-03-14 01:24:40.000 073 21199.93 70.45 42863.42 47819.55 2015-03-14 01:24:41.000 073 21199.93 70.46 42863.45 47819.56 2015-03-14 01:24:42.000 073 21199.96 70.39 42863.45 47819.57 2015-03-14 01:24:43.000 073 21199.96 70.41 42863.46 47819.57 2015-03-14 01:24:44.000 073 21199.95 70.42 42863.48 47819.55 2015-03-14 01:24:45.000 073 21199.97 70.42 42863.50 47819.59 2015-03-14 01:24:46.000 073 21199.99 70.38 42863.48 47819.60 2015-03-14 01:24:47.000 073 21199.98 70.41 42863.48 47819.59 2015-03-14 01:24:48.000 073 21199.95 70.43 42863.48 47819.61 2015-03-14 01:24:49.000 073 21199.92 70.44 42863.47 47819.57 2015-03-14 01:24:50.000 073 21199.95 70.43 42863.46 47819.58 2015-03-14 01:24:51.000 073 21199.93 70.44 42863.43 47819.58 2015-03-14 01:24:52.000 073 21199.96 70.43 42863.44 47819.58 2015-03-14 01:24:53.000 073 21199.92 70.45 42863.46 47819.58 2015-03-14 01:24:54.000 073 21199.91 70.47 42863.48 47819.57 2015-03-14 01:24:55.000 073 21199.89 70.46 42863.44 47819.57 2015-03-14 01:24:56.000 073 21199.90 70.45 42863.47 47819.54 2015-03-14 01:24:57.000 073 21199.89 70.47 42863.45 47819.56 2015-03-14 01:24:58.000 073 21199.89 70.47 42863.43 47819.55 2015-03-14 01:24:59.000 073 21199.90 70.48 42863.44 47819.52 2015-03-14 01:25:00.000 073 21199.89 70.46 42863.48 47819.54 2015-03-14 01:25:01.000 073 21199.90 70.46 42863.48 47819.53 2015-03-14 01:25:02.000 073 21199.90 70.45 42863.49 47819.55 2015-03-14 01:25:03.000 073 21199.89 70.46 42863.49 47819.53 2015-03-14 01:25:04.000 073 21199.89 70.48 42863.49 47819.53 2015-03-14 01:25:05.000 073 21199.86 70.48 42863.48 47819.52 2015-03-14 01:25:06.000 073 21199.87 70.48 42863.45 47819.53 2015-03-14 01:25:07.000 073 21199.86 70.48 42863.44 47819.53 2015-03-14 01:25:08.000 073 21199.87 70.45 42863.43 47819.53 2015-03-14 01:25:09.000 073 21199.84 70.46 42863.40 47819.51 2015-03-14 01:25:10.000 073 21199.83 70.48 42863.37 47819.51 2015-03-14 01:25:11.000 073 21199.84 70.50 42863.38 47819.49 2015-03-14 01:25:12.000 073 21199.84 70.50 42863.39 47819.50 2015-03-14 01:25:13.000 073 21199.84 70.50 42863.38 47819.49 2015-03-14 01:25:14.000 073 21199.82 70.53 42863.35 47819.48 2015-03-14 01:25:15.000 073 21199.83 70.52 42863.37 47819.48 2015-03-14 01:25:16.000 073 21199.82 70.53 42863.35 47819.46 2015-03-14 01:25:17.000 073 21199.81 70.53 42863.32 47819.45 2015-03-14 01:25:18.000 073 21199.84 70.57 42863.30 47819.45 2015-03-14 01:25:19.000 073 21199.80 70.59 42863.30 47819.43 2015-03-14 01:25:20.000 073 21199.79 70.56 42863.27 47819.43 2015-03-14 01:25:21.000 073 21199.79 70.60 42863.27 47819.41 2015-03-14 01:25:22.000 073 21199.76 70.65 42863.22 47819.41 2015-03-14 01:25:23.000 073 21199.72 70.66 42863.24 47819.38 2015-03-14 01:25:24.000 073 21199.73 70.64 42863.23 47819.35 2015-03-14 01:25:25.000 073 21199.74 70.64 42863.24 47819.34 2015-03-14 01:25:26.000 073 21199.72 70.65 42863.23 47819.31 2015-03-14 01:25:27.000 073 21199.72 70.64 42863.22 47819.32 2015-03-14 01:25:28.000 073 21199.73 70.64 42863.20 47819.30 2015-03-14 01:25:29.000 073 21199.73 70.64 42863.22 47819.31 2015-03-14 01:25:30.000 073 21199.74 70.63 42863.18 47819.31 2015-03-14 01:25:31.000 073 21199.72 70.63 42863.20 47819.30 2015-03-14 01:25:32.000 073 21199.72 70.61 42863.20 47819.31 2015-03-14 01:25:33.000 073 21199.73 70.60 42863.20 47819.30 2015-03-14 01:25:34.000 073 21199.75 70.61 42863.22 47819.32 2015-03-14 01:25:35.000 073 21199.75 70.62 42863.23 47819.33 2015-03-14 01:25:36.000 073 21199.74 70.62 42863.24 47819.33 2015-03-14 01:25:37.000 073 21199.70 70.60 42863.22 47819.29 2015-03-14 01:25:38.000 073 21199.71 70.60 42863.17 47819.31 2015-03-14 01:25:39.000 073 21199.73 70.59 42863.20 47819.32 2015-03-14 01:25:40.000 073 21199.75 70.60 42863.22 47819.30 2015-03-14 01:25:41.000 073 21199.72 70.60 42863.22 47819.33 2015-03-14 01:25:42.000 073 21199.73 70.61 42863.19 47819.33 2015-03-14 01:25:43.000 073 21199.70 70.59 42863.19 47819.34 2015-03-14 01:25:44.000 073 21199.70 70.60 42863.22 47819.32 2015-03-14 01:25:45.000 073 21199.71 70.61 42863.23 47819.32 2015-03-14 01:25:46.000 073 21199.73 70.61 42863.22 47819.31 2015-03-14 01:25:47.000 073 21199.74 70.61 42863.22 47819.32 2015-03-14 01:25:48.000 073 21199.75 70.58 42863.26 47819.31 2015-03-14 01:25:49.000 073 21199.75 70.57 42863.27 47819.37 2015-03-14 01:25:50.000 073 21199.78 70.55 42863.26 47819.37 2015-03-14 01:25:51.000 073 21199.80 70.54 42863.23 47819.38 2015-03-14 01:25:52.000 073 21199.84 70.56 42863.26 47819.42 2015-03-14 01:25:53.000 073 21199.86 70.57 42863.28 47819.39 2015-03-14 01:25:54.000 073 21199.85 70.57 42863.23 47819.44 2015-03-14 01:25:55.000 073 21199.86 70.56 42863.28 47819.41 2015-03-14 01:25:56.000 073 21199.84 70.56 42863.31 47819.43 2015-03-14 01:25:57.000 073 21199.86 70.58 42863.31 47819.42 2015-03-14 01:25:58.000 073 21199.88 70.58 42863.30 47819.45 2015-03-14 01:25:59.000 073 21199.86 70.59 42863.31 47819.43 2015-03-14 01:26:00.000 073 21199.86 70.61 42863.28 47819.43 2015-03-14 01:26:01.000 073 21199.83 70.61 42863.25 47819.43 2015-03-14 01:26:02.000 073 21199.79 70.63 42863.22 47819.40 2015-03-14 01:26:03.000 073 21199.79 70.63 42863.21 47819.38 2015-03-14 01:26:04.000 073 21199.82 70.63 42863.23 47819.40 2015-03-14 01:26:05.000 073 21199.80 70.64 42863.23 47819.37 2015-03-14 01:26:06.000 073 21199.80 70.65 42863.20 47819.38 2015-03-14 01:26:07.000 073 21199.82 70.64 42863.21 47819.38 2015-03-14 01:26:08.000 073 21199.81 70.65 42863.19 47819.36 2015-03-14 01:26:09.000 073 21199.78 70.65 42863.23 47819.36 2015-03-14 01:26:10.000 073 21199.80 70.66 42863.24 47819.34 2015-03-14 01:26:11.000 073 21199.80 70.68 42863.23 47819.35 2015-03-14 01:26:12.000 073 21199.79 70.68 42863.18 47819.36 2015-03-14 01:26:13.000 073 21199.80 70.68 42863.18 47819.34 2015-03-14 01:26:14.000 073 21199.80 70.68 42863.19 47819.37 2015-03-14 01:26:15.000 073 21199.77 70.67 42863.20 47819.34 2015-03-14 01:26:16.000 073 21199.77 70.65 42863.19 47819.35 2015-03-14 01:26:17.000 073 21199.76 70.64 42863.21 47819.35 2015-03-14 01:26:18.000 073 21199.77 70.66 42863.21 47819.33 2015-03-14 01:26:19.000 073 21199.77 70.64 42863.19 47819.35 2015-03-14 01:26:20.000 073 21199.77 70.65 42863.22 47819.34 2015-03-14 01:26:21.000 073 21199.77 70.66 42863.23 47819.38 2015-03-14 01:26:22.000 073 21199.77 70.66 42863.23 47819.36 2015-03-14 01:26:23.000 073 21199.80 70.69 42863.23 47819.37 2015-03-14 01:26:24.000 073 21199.81 70.68 42863.25 47819.38 2015-03-14 01:26:25.000 073 21199.83 70.66 42863.26 47819.39 2015-03-14 01:26:26.000 073 21199.84 70.67 42863.23 47819.39 2015-03-14 01:26:27.000 073 21199.82 70.66 42863.23 47819.38 2015-03-14 01:26:28.000 073 21199.80 70.68 42863.22 47819.39 2015-03-14 01:26:29.000 073 21199.81 70.72 42863.23 47819.39 2015-03-14 01:26:30.000 073 21199.83 70.71 42863.23 47819.39 2015-03-14 01:26:31.000 073 21199.85 70.68 42863.22 47819.39 2015-03-14 01:26:32.000 073 21199.83 70.71 42863.24 47819.38 2015-03-14 01:26:33.000 073 21199.83 70.70 42863.24 47819.38 2015-03-14 01:26:34.000 073 21199.84 70.72 42863.24 47819.36 2015-03-14 01:26:35.000 073 21199.86 70.70 42863.23 47819.36 2015-03-14 01:26:36.000 073 21199.85 70.70 42863.26 47819.37 2015-03-14 01:26:37.000 073 21199.79 70.70 42863.22 47819.36 2015-03-14 01:26:38.000 073 21199.79 70.71 42863.24 47819.39 2015-03-14 01:26:39.000 073 21199.82 70.69 42863.22 47819.35 2015-03-14 01:26:40.000 073 21199.82 70.72 42863.23 47819.34 2015-03-14 01:26:41.000 073 21199.82 70.73 42863.20 47819.37 2015-03-14 01:26:42.000 073 21199.83 70.74 42863.20 47819.36 2015-03-14 01:26:43.000 073 21199.82 70.72 42863.22 47819.34 2015-03-14 01:26:44.000 073 21199.81 70.69 42863.22 47819.35 2015-03-14 01:26:45.000 073 21199.79 70.70 42863.22 47819.34 2015-03-14 01:26:46.000 073 21199.79 70.72 42863.20 47819.37 2015-03-14 01:26:47.000 073 21199.77 70.71 42863.23 47819.33 2015-03-14 01:26:48.000 073 21199.76 70.71 42863.21 47819.34 2015-03-14 01:26:49.000 073 21199.77 70.72 42863.21 47819.35 2015-03-14 01:26:50.000 073 21199.77 70.73 42863.20 47819.37 2015-03-14 01:26:51.000 073 21199.77 70.75 42863.22 47819.35 2015-03-14 01:26:52.000 073 21199.78 70.73 42863.19 47819.35 2015-03-14 01:26:53.000 073 21199.77 70.75 42863.17 47819.32 2015-03-14 01:26:54.000 073 21199.79 70.77 42863.20 47819.32 2015-03-14 01:26:55.000 073 21199.76 70.76 42863.20 47819.34 2015-03-14 01:26:56.000 073 21199.72 70.74 42863.17 47819.33 2015-03-14 01:26:57.000 073 21199.73 70.74 42863.20 47819.34 2015-03-14 01:26:58.000 073 21199.72 70.73 42863.21 47819.33 2015-03-14 01:26:59.000 073 21199.73 70.76 42863.19 47819.31 2015-03-14 01:27:00.000 073 21199.72 70.78 42863.18 47819.32 2015-03-14 01:27:01.000 073 21199.72 70.78 42863.17 47819.31 2015-03-14 01:27:02.000 073 21199.71 70.79 42863.20 47819.31 2015-03-14 01:27:03.000 073 21199.73 70.80 42863.16 47819.32 2015-03-14 01:27:04.000 073 21199.74 70.80 42863.17 47819.29 2015-03-14 01:27:05.000 073 21199.77 70.80 42863.20 47819.30 2015-03-14 01:27:06.000 073 21199.74 70.82 42863.18 47819.30 2015-03-14 01:27:07.000 073 21199.73 70.84 42863.18 47819.33 2015-03-14 01:27:08.000 073 21199.75 70.84 42863.21 47819.29 2015-03-14 01:27:09.000 073 21199.76 70.86 42863.17 47819.32 2015-03-14 01:27:10.000 073 21199.73 70.89 42863.13 47819.26 2015-03-14 01:27:11.000 073 21199.72 70.90 42863.10 47819.25 2015-03-14 01:27:12.000 073 21199.74 70.89 42863.10 47819.25 2015-03-14 01:27:13.000 073 21199.72 70.90 42863.08 47819.21 2015-03-14 01:27:14.000 073 21199.70 70.89 42863.08 47819.19 2015-03-14 01:27:15.000 073 21199.69 70.91 42863.06 47819.17 2015-03-14 01:27:16.000 073 21199.68 70.88 42863.06 47819.18 2015-03-14 01:27:17.000 073 21199.67 70.86 42863.08 47819.17 2015-03-14 01:27:18.000 073 21199.67 70.85 42863.08 47819.18 2015-03-14 01:27:19.000 073 21199.68 70.85 42863.03 47819.18 2015-03-14 01:27:20.000 073 21199.70 70.85 42863.01 47819.17 2015-03-14 01:27:21.000 073 21199.70 70.85 42863.04 47819.16 2015-03-14 01:27:22.000 073 21199.67 70.81 42863.03 47819.15 2015-03-14 01:27:23.000 073 21199.67 70.80 42863.02 47819.18 2015-03-14 01:27:24.000 073 21199.65 70.80 42863.06 47819.18 2015-03-14 01:27:25.000 073 21199.66 70.76 42863.07 47819.20 2015-03-14 01:27:26.000 073 21199.69 70.73 42863.11 47819.21 2015-03-14 01:27:27.000 073 21199.72 70.72 42863.15 47819.24 2015-03-14 01:27:28.000 073 21199.71 70.73 42863.17 47819.25 2015-03-14 01:27:29.000 073 21199.72 70.71 42863.17 47819.27 2015-03-14 01:27:30.000 073 21199.74 70.69 42863.18 47819.29 2015-03-14 01:27:31.000 073 21199.74 70.66 42863.19 47819.31 2015-03-14 01:27:32.000 073 21199.74 70.65 42863.22 47819.30 2015-03-14 01:27:33.000 073 21199.76 70.61 42863.24 47819.35 2015-03-14 01:27:34.000 073 21199.77 70.62 42863.28 47819.39 2015-03-14 01:27:35.000 073 21199.76 70.58 42863.32 47819.40 2015-03-14 01:27:36.000 073 21199.80 70.56 42863.33 47819.41 2015-03-14 01:27:37.000 073 21199.78 70.60 42863.31 47819.45 2015-03-14 01:27:38.000 073 21199.80 70.58 42863.30 47819.43 2015-03-14 01:27:39.000 073 21199.80 70.57 42863.33 47819.44 2015-03-14 01:27:40.000 073 21199.79 70.58 42863.34 47819.45 2015-03-14 01:27:41.000 073 21199.80 70.60 42863.30 47819.43 2015-03-14 01:27:42.000 073 21199.79 70.61 42863.29 47819.46 2015-03-14 01:27:43.000 073 21199.79 70.58 42863.31 47819.44 2015-03-14 01:27:44.000 073 21199.78 70.58 42863.30 47819.44 2015-03-14 01:27:45.000 073 21199.80 70.58 42863.29 47819.45 2015-03-14 01:27:46.000 073 21199.78 70.60 42863.29 47819.43 2015-03-14 01:27:47.000 073 21199.77 70.61 42863.34 47819.45 2015-03-14 01:27:48.000 073 21199.77 70.64 42863.32 47819.43 2015-03-14 01:27:49.000 073 21199.77 70.65 42863.31 47819.42 2015-03-14 01:27:50.000 073 21199.80 70.60 42863.29 47819.41 2015-03-14 01:27:51.000 073 21199.79 70.61 42863.29 47819.41 2015-03-14 01:27:52.000 073 21199.78 70.64 42863.28 47819.41 2015-03-14 01:27:53.000 073 21199.80 70.64 42863.24 47819.41 2015-03-14 01:27:54.000 073 21199.80 70.65 42863.29 47819.40 2015-03-14 01:27:55.000 073 21199.78 70.70 42863.28 47819.39 2015-03-14 01:27:56.000 073 21199.75 70.69 42863.25 47819.39 2015-03-14 01:27:57.000 073 21199.75 70.69 42863.23 47819.36 2015-03-14 01:27:58.000 073 21199.76 70.70 42863.23 47819.37 2015-03-14 01:27:59.000 073 21199.76 70.68 42863.24 47819.37 2015-03-14 01:28:00.000 073 21199.77 70.70 42863.24 47819.33 2015-03-14 01:28:01.000 073 21199.78 70.71 42863.21 47819.36 2015-03-14 01:28:02.000 073 21199.76 70.70 42863.23 47819.33 2015-03-14 01:28:03.000 073 21199.77 70.70 42863.22 47819.37 2015-03-14 01:28:04.000 073 21199.80 70.67 42863.25 47819.35 2015-03-14 01:28:05.000 073 21199.80 70.65 42863.26 47819.37 2015-03-14 01:28:06.000 073 21199.83 70.64 42863.25 47819.37 2015-03-14 01:28:07.000 073 21199.86 70.63 42863.23 47819.41 2015-03-14 01:28:08.000 073 21199.85 70.63 42863.24 47819.40 2015-03-14 01:28:09.000 073 21199.83 70.64 42863.26 47819.42 2015-03-14 01:28:10.000 073 21199.83 70.63 42863.26 47819.39 2015-03-14 01:28:11.000 073 21199.83 70.63 42863.24 47819.40 2015-03-14 01:28:12.000 073 21199.83 70.64 42863.25 47819.40 2015-03-14 01:28:13.000 073 21199.82 70.64 42863.24 47819.41 2015-03-14 01:28:14.000 073 21199.83 70.63 42863.24 47819.40 2015-03-14 01:28:15.000 073 21199.82 70.65 42863.22 47819.40 2015-03-14 01:28:16.000 073 21199.81 70.63 42863.27 47819.42 2015-03-14 01:28:17.000 073 21199.83 70.63 42863.25 47819.41 2015-03-14 01:28:18.000 073 21199.83 70.63 42863.22 47819.42 2015-03-14 01:28:19.000 073 21199.84 70.63 42863.26 47819.43 2015-03-14 01:28:20.000 073 21199.84 70.60 42863.27 47819.41 2015-03-14 01:28:21.000 073 21199.86 70.58 42863.26 47819.43 2015-03-14 01:28:22.000 073 21199.85 70.55 42863.28 47819.43 2015-03-14 01:28:23.000 073 21199.87 70.54 42863.31 47819.43 2015-03-14 01:28:24.000 073 21199.86 70.56 42863.26 47819.45 2015-03-14 01:28:25.000 073 21199.87 70.55 42863.27 47819.44 2015-03-14 01:28:26.000 073 21199.86 70.58 42863.29 47819.44 2015-03-14 01:28:27.000 073 21199.88 70.55 42863.29 47819.47 2015-03-14 01:28:28.000 073 21199.87 70.53 42863.33 47819.44 2015-03-14 01:28:29.000 073 21199.84 70.57 42863.35 47819.47 2015-03-14 01:28:30.000 073 21199.84 70.59 42863.33 47819.46 2015-03-14 01:28:31.000 073 21199.89 70.56 42863.26 47819.45 2015-03-14 01:28:32.000 073 21199.88 70.54 42863.29 47819.46 2015-03-14 01:28:33.000 073 21199.87 70.56 42863.31 47819.45 2015-03-14 01:28:34.000 073 21199.88 70.55 42863.29 47819.46 2015-03-14 01:28:35.000 073 21199.89 70.55 42863.31 47819.46 2015-03-14 01:28:36.000 073 21199.90 70.55 42863.32 47819.47 2015-03-14 01:28:37.000 073 21199.90 70.55 42863.31 47819.49 2015-03-14 01:28:38.000 073 21199.92 70.55 42863.30 47819.47 2015-03-14 01:28:39.000 073 21199.91 70.53 42863.31 47819.47 2015-03-14 01:28:40.000 073 21199.93 70.53 42863.34 47819.49 2015-03-14 01:28:41.000 073 21199.95 70.50 42863.31 47819.47 2015-03-14 01:28:42.000 073 21199.99 70.50 42863.30 47819.51 2015-03-14 01:28:43.000 073 21199.99 70.47 42863.33 47819.51 2015-03-14 01:28:44.000 073 21199.97 70.46 42863.30 47819.52 2015-03-14 01:28:45.000 073 21199.97 70.45 42863.31 47819.53 2015-03-14 01:28:46.000 073 21199.96 70.45 42863.34 47819.53 2015-03-14 01:28:47.000 073 21199.97 70.48 42863.33 47819.53 2015-03-14 01:28:48.000 073 21199.96 70.47 42863.31 47819.53 2015-03-14 01:28:49.000 073 21199.98 70.48 42863.31 47819.52 2015-03-14 01:28:50.000 073 21199.99 70.47 42863.32 47819.51 2015-03-14 01:28:51.000 073 21199.95 70.48 42863.31 47819.55 2015-03-14 01:28:52.000 073 21199.96 70.48 42863.30 47819.52 2015-03-14 01:28:53.000 073 21199.96 70.50 42863.29 47819.51 2015-03-14 01:28:54.000 073 21199.91 70.51 42863.30 47819.48 2015-03-14 01:28:55.000 073 21199.88 70.51 42863.30 47819.49 2015-03-14 01:28:56.000 073 21199.85 70.48 42863.28 47819.48 2015-03-14 01:28:57.000 073 21199.84 70.48 42863.29 47819.46 2015-03-14 01:28:58.000 073 21199.86 70.52 42863.30 47819.46 2015-03-14 01:28:59.000 073 21199.85 70.50 42863.30 47819.44 2015-03-14 01:29:00.000 073 21199.85 70.50 42863.29 47819.46 2015-03-14 01:29:01.000 073 21199.86 70.48 42863.30 47819.47 2015-03-14 01:29:02.000 073 21199.85 70.48 42863.32 47819.44 2015-03-14 01:29:03.000 073 21199.81 70.51 42863.34 47819.45 2015-03-14 01:29:04.000 073 21199.80 70.49 42863.33 47819.46 2015-03-14 01:29:05.000 073 21199.82 70.47 42863.30 47819.46 2015-03-14 01:29:06.000 073 21199.86 70.44 42863.31 47819.47 2015-03-14 01:29:07.000 073 21199.85 70.43 42863.30 47819.46 2015-03-14 01:29:08.000 073 21199.86 70.43 42863.31 47819.51 2015-03-14 01:29:09.000 073 21199.86 70.42 42863.33 47819.50 2015-03-14 01:29:10.000 073 21199.84 70.45 42863.36 47819.50 2015-03-14 01:29:11.000 073 21199.85 70.43 42863.37 47819.52 2015-03-14 01:29:12.000 073 21199.90 70.42 42863.37 47819.50 2015-03-14 01:29:13.000 073 21199.91 70.41 42863.37 47819.52 2015-03-14 01:29:14.000 073 21199.90 70.41 42863.39 47819.52 2015-03-14 01:29:15.000 073 21199.89 70.42 42863.39 47819.54 2015-03-14 01:29:16.000 073 21199.91 70.43 42863.40 47819.52 2015-03-14 01:29:17.000 073 21199.92 70.44 42863.38 47819.54 2015-03-14 01:29:18.000 073 21199.92 70.42 42863.39 47819.55 2015-03-14 01:29:19.000 073 21199.90 70.43 42863.39 47819.55 2015-03-14 01:29:20.000 073 21199.85 70.46 42863.39 47819.55 2015-03-14 01:29:21.000 073 21199.88 70.46 42863.38 47819.55 2015-03-14 01:29:22.000 073 21199.87 70.45 42863.38 47819.52 2015-03-14 01:29:23.000 073 21199.85 70.45 42863.36 47819.50 2015-03-14 01:29:24.000 073 21199.88 70.46 42863.36 47819.52 2015-03-14 01:29:25.000 073 21199.93 70.44 42863.34 47819.52 2015-03-14 01:29:26.000 073 21199.93 70.39 42863.35 47819.53 2015-03-14 01:29:27.000 073 21199.93 70.40 42863.39 47819.54 2015-03-14 01:29:28.000 073 21199.93 70.43 42863.36 47819.57 2015-03-14 01:29:29.000 073 21199.94 70.42 42863.37 47819.56 2015-03-14 01:29:30.000 073 21199.92 70.40 42863.38 47819.55 2015-03-14 01:29:31.000 073 21199.98 70.41 42863.39 47819.57 2015-03-14 01:29:32.000 073 21199.99 70.39 42863.41 47819.58 2015-03-14 01:29:33.000 073 21199.97 70.40 42863.41 47819.54 2015-03-14 01:29:34.000 073 21199.97 70.42 42863.39 47819.57 2015-03-14 01:29:35.000 073 21199.95 70.41 42863.38 47819.57 2015-03-14 01:29:36.000 073 21199.92 70.44 42863.40 47819.57 2015-03-14 01:29:37.000 073 21199.92 70.41 42863.43 47819.58 2015-03-14 01:29:38.000 073 21199.91 70.41 42863.40 47819.56 2015-03-14 01:29:39.000 073 21199.94 70.42 42863.42 47819.59 2015-03-14 01:29:40.000 073 21199.95 70.42 42863.43 47819.57 2015-03-14 01:29:41.000 073 21199.94 70.40 42863.41 47819.57 2015-03-14 01:29:42.000 073 21199.92 70.41 42863.40 47819.58 2015-03-14 01:29:43.000 073 21199.92 70.44 42863.37 47819.56 2015-03-14 01:29:44.000 073 21199.96 70.42 42863.38 47819.57 2015-03-14 01:29:45.000 073 21199.93 70.43 42863.38 47819.59 2015-03-14 01:29:46.000 073 21199.94 70.42 42863.36 47819.56 2015-03-14 01:29:47.000 073 21199.92 70.40 42863.38 47819.55 2015-03-14 01:29:48.000 073 21199.94 70.41 42863.38 47819.57 2015-03-14 01:29:49.000 073 21199.93 70.41 42863.36 47819.58 2015-03-14 01:29:50.000 073 21199.90 70.44 42863.41 47819.56 2015-03-14 01:29:51.000 073 21199.92 70.40 42863.39 47819.55 2015-03-14 01:29:52.000 073 21199.95 70.40 42863.40 47819.56 2015-03-14 01:29:53.000 073 21199.93 70.39 42863.40 47819.57 2015-03-14 01:29:54.000 073 21199.91 70.39 42863.40 47819.58 2015-03-14 01:29:55.000 073 21199.93 70.39 42863.41 47819.61 2015-03-14 01:29:56.000 073 21199.91 70.37 42863.44 47819.58 2015-03-14 01:29:57.000 073 21199.91 70.38 42863.45 47819.56 2015-03-14 01:29:58.000 073 21199.95 70.35 42863.46 47819.60 2015-03-14 01:29:59.000 073 21200.00 70.36 42863.44 47819.60 2015-03-14 01:30:00.000 073 21200.00 70.33 42863.43 47819.63 2015-03-14 01:30:01.000 073 21200.00 70.35 42863.42 47819.64 2015-03-14 01:30:02.000 073 21199.98 70.35 42863.44 47819.67 2015-03-14 01:30:03.000 073 21199.97 70.38 42863.44 47819.67 2015-03-14 01:30:04.000 073 21199.97 70.36 42863.40 47819.64 2015-03-14 01:30:05.000 073 21199.98 70.36 42863.39 47819.65 2015-03-14 01:30:06.000 073 21199.97 70.36 42863.39 47819.65 2015-03-14 01:30:07.000 073 21199.93 70.38 42863.41 47819.61 2015-03-14 01:30:08.000 073 21199.92 70.40 42863.41 47819.61 2015-03-14 01:30:09.000 073 21199.94 70.37 42863.41 47819.63 2015-03-14 01:30:10.000 073 21199.90 70.37 42863.42 47819.60 2015-03-14 01:30:11.000 073 21199.90 70.38 42863.41 47819.61 2015-03-14 01:30:12.000 073 21199.89 70.39 42863.41 47819.61 2015-03-14 01:30:13.000 073 21199.93 70.38 42863.38 47819.58 2015-03-14 01:30:14.000 073 21199.97 70.36 42863.41 47819.62 2015-03-14 01:30:15.000 073 21199.99 70.36 42863.42 47819.63 2015-03-14 01:30:16.000 073 21199.99 70.37 42863.40 47819.63 2015-03-14 01:30:17.000 073 21199.98 70.37 42863.38 47819.63 2015-03-14 01:30:18.000 073 21199.98 70.34 42863.40 47819.66 2015-03-14 01:30:19.000 073 21199.95 70.33 42863.40 47819.64 2015-03-14 01:30:20.000 073 21199.94 70.34 42863.41 47819.65 2015-03-14 01:30:21.000 073 21199.96 70.35 42863.42 47819.64 2015-03-14 01:30:22.000 073 21199.95 70.33 42863.41 47819.64 2015-03-14 01:30:23.000 073 21199.95 70.31 42863.42 47819.66 2015-03-14 01:30:24.000 073 21199.98 70.29 42863.43 47819.67 2015-03-14 01:30:25.000 073 21199.95 70.29 42863.43 47819.67 2015-03-14 01:30:26.000 073 21199.96 70.30 42863.43 47819.66 2015-03-14 01:30:27.000 073 21199.94 70.29 42863.45 47819.69 2015-03-14 01:30:28.000 073 21199.92 70.30 42863.45 47819.70 2015-03-14 01:30:29.000 073 21199.96 70.30 42863.46 47819.68 2015-03-14 01:30:30.000 073 21199.96 70.31 42863.46 47819.72 2015-03-14 01:30:31.000 073 21199.98 70.31 42863.46 47819.69 2015-03-14 01:30:32.000 073 21200.01 70.33 42863.46 47819.72 2015-03-14 01:30:33.000 073 21199.99 70.32 42863.46 47819.70 2015-03-14 01:30:34.000 073 21199.98 70.34 42863.47 47819.70 2015-03-14 01:30:35.000 073 21199.98 70.36 42863.45 47819.70 2015-03-14 01:30:36.000 073 21199.98 70.36 42863.45 47819.70 2015-03-14 01:30:37.000 073 21199.99 70.35 42863.44 47819.67 2015-03-14 01:30:38.000 073 21200.01 70.38 42863.45 47819.68 2015-03-14 01:30:39.000 073 21200.03 70.39 42863.43 47819.67 2015-03-14 01:30:40.000 073 21200.02 70.38 42863.43 47819.65 2015-03-14 01:30:41.000 073 21200.02 70.41 42863.42 47819.69 2015-03-14 01:30:42.000 073 21200.00 70.38 42863.43 47819.68 2015-03-14 01:30:43.000 073 21200.02 70.36 42863.41 47819.66 2015-03-14 01:30:44.000 073 21200.01 70.31 42863.44 47819.66 2015-03-14 01:30:45.000 073 21200.01 70.30 42863.43 47819.67 2015-03-14 01:30:46.000 073 21200.05 70.31 42863.45 47819.68 2015-03-14 01:30:47.000 073 21200.06 70.32 42863.44 47819.70 2015-03-14 01:30:48.000 073 21200.06 70.31 42863.46 47819.69 2015-03-14 01:30:49.000 073 21200.04 70.30 42863.47 47819.67 2015-03-14 01:30:50.000 073 21200.08 70.30 42863.44 47819.70 2015-03-14 01:30:51.000 073 21200.08 70.28 42863.43 47819.73 2015-03-14 01:30:52.000 073 21200.10 70.28 42863.46 47819.70 2015-03-14 01:30:53.000 073 21200.11 70.29 42863.45 47819.74 2015-03-14 01:30:54.000 073 21200.12 70.29 42863.48 47819.75 2015-03-14 01:30:55.000 073 21200.11 70.28 42863.49 47819.77 2015-03-14 01:30:56.000 073 21200.11 70.28 42863.46 47819.75 2015-03-14 01:30:57.000 073 21200.10 70.30 42863.48 47819.74 2015-03-14 01:30:58.000 073 21200.07 70.36 42863.44 47819.72 2015-03-14 01:30:59.000 073 21200.05 70.37 42863.44 47819.71 2015-03-14 01:31:00.000 073 21200.00 70.37 42863.44 47819.67 2015-03-14 01:31:01.000 073 21199.95 70.39 42863.43 47819.64 2015-03-14 01:31:02.000 073 21199.92 70.42 42863.42 47819.63 2015-03-14 01:31:03.000 073 21199.93 70.42 42863.39 47819.60 2015-03-14 01:31:04.000 073 21199.94 70.39 42863.39 47819.59 2015-03-14 01:31:05.000 073 21199.95 70.38 42863.38 47819.59 2015-03-14 01:31:06.000 073 21199.91 70.38 42863.40 47819.59 2015-03-14 01:31:07.000 073 21199.91 70.40 42863.42 47819.60 2015-03-14 01:31:08.000 073 21199.94 70.41 42863.42 47819.61 2015-03-14 01:31:09.000 073 21199.93 70.39 42863.42 47819.59 2015-03-14 01:31:10.000 073 21199.92 70.40 42863.42 47819.60 2015-03-14 01:31:11.000 073 21199.92 70.40 42863.45 47819.59 2015-03-14 01:31:12.000 073 21199.90 70.41 42863.46 47819.59 2015-03-14 01:31:13.000 073 21199.90 70.39 42863.46 47819.58 2015-03-14 01:31:14.000 073 21199.89 70.39 42863.45 47819.59 2015-03-14 01:31:15.000 073 21199.88 70.39 42863.45 47819.59 2015-03-14 01:31:16.000 073 21199.88 70.38 42863.45 47819.61 2015-03-14 01:31:17.000 073 21199.84 70.37 42863.45 47819.57 2015-03-14 01:31:18.000 073 21199.85 70.38 42863.44 47819.59 2015-03-14 01:31:19.000 073 21199.84 70.39 42863.43 47819.57 2015-03-14 01:31:20.000 073 21199.82 70.36 42863.42 47819.57 2015-03-14 01:31:21.000 073 21199.84 70.36 42863.41 47819.55 2015-03-14 01:31:22.000 073 21199.84 70.37 42863.41 47819.56 2015-03-14 01:31:23.000 073 21199.80 70.40 42863.42 47819.53 2015-03-14 01:31:24.000 073 21199.79 70.41 42863.42 47819.52 2015-03-14 01:31:25.000 073 21199.79 70.41 42863.40 47819.50 2015-03-14 01:31:26.000 073 21199.77 70.39 42863.37 47819.53 2015-03-14 01:31:27.000 073 21199.75 70.38 42863.35 47819.51 2015-03-14 01:31:28.000 073 21199.76 70.38 42863.36 47819.49 2015-03-14 01:31:29.000 073 21199.77 70.38 42863.37 47819.49 2015-03-14 01:31:30.000 073 21199.76 70.37 42863.34 47819.49 2015-03-14 01:31:31.000 073 21199.75 70.37 42863.39 47819.47 2015-03-14 01:31:32.000 073 21199.74 70.40 42863.37 47819.48 2015-03-14 01:31:33.000 073 21199.78 70.38 42863.35 47819.46 2015-03-14 01:31:34.000 073 21199.76 70.37 42863.34 47819.46 2015-03-14 01:31:35.000 073 21199.75 70.39 42863.37 47819.46 2015-03-14 01:31:36.000 073 21199.74 70.40 42863.38 47819.44 2015-03-14 01:31:37.000 073 21199.73 70.41 42863.32 47819.43 2015-03-14 01:31:38.000 073 21199.72 70.42 42863.29 47819.43 2015-03-14 01:31:39.000 073 21199.73 70.45 42863.30 47819.43 2015-03-14 01:31:40.000 073 21199.74 70.43 42863.28 47819.40 2015-03-14 01:31:41.000 073 21199.71 70.47 42863.27 47819.40 2015-03-14 01:31:42.000 073 21199.70 70.50 42863.22 47819.38 2015-03-14 01:31:43.000 073 21199.70 70.52 42863.20 47819.34 2015-03-14 01:31:44.000 073 21199.71 70.52 42863.19 47819.32 2015-03-14 01:31:45.000 073 21199.75 70.52 42863.16 47819.31 2015-03-14 01:31:46.000 073 21199.71 70.54 42863.17 47819.28 2015-03-14 01:31:47.000 073 21199.70 70.54 42863.13 47819.29 2015-03-14 01:31:48.000 073 21199.72 70.55 42863.13 47819.28 2015-03-14 01:31:49.000 073 21199.72 70.57 42863.14 47819.27 2015-03-14 01:31:50.000 073 21199.70 70.56 42863.15 47819.25 2015-03-14 01:31:51.000 073 21199.70 70.54 42863.12 47819.27 2015-03-14 01:31:52.000 073 21199.70 70.56 42863.13 47819.24 2015-03-14 01:31:53.000 073 21199.68 70.56 42863.10 47819.26 2015-03-14 01:31:54.000 073 21199.67 70.56 42863.12 47819.21 2015-03-14 01:31:55.000 073 21199.66 70.57 42863.15 47819.25 2015-03-14 01:31:56.000 073 21199.64 70.60 42863.08 47819.20 2015-03-14 01:31:57.000 073 21199.64 70.59 42863.11 47819.20 2015-03-14 01:31:58.000 073 21199.63 70.57 42863.12 47819.20 2015-03-14 01:31:59.000 073 21199.62 70.57 42863.12 47819.18 2015-03-14 01:32:00.000 073 21199.61 70.56 42863.15 47819.21 2015-03-14 01:32:01.000 073 21199.62 70.54 42863.15 47819.20 2015-03-14 01:32:02.000 073 21199.56 70.53 42863.16 47819.21 2015-03-14 01:32:03.000 073 21199.54 70.54 42863.15 47819.22 2015-03-14 01:32:04.000 073 21199.59 70.52 42863.16 47819.23 2015-03-14 01:32:05.000 073 21199.59 70.50 42863.17 47819.23 2015-03-14 01:32:06.000 073 21199.59 70.49 42863.20 47819.23 2015-03-14 01:32:07.000 073 21199.57 70.51 42863.20 47819.25 2015-03-14 01:32:08.000 073 21199.55 70.51 42863.21 47819.23 2015-03-14 01:32:09.000 073 21199.54 70.53 42863.19 47819.23 2015-03-14 01:32:10.000 073 21199.56 70.50 42863.19 47819.24 2015-03-14 01:32:11.000 073 21199.54 70.50 42863.19 47819.23 2015-03-14 01:32:12.000 073 21199.53 70.51 42863.22 47819.23 2015-03-14 01:32:13.000 073 21199.53 70.51 42863.22 47819.23 2015-03-14 01:32:14.000 073 21199.53 70.51 42863.22 47819.23 2015-03-14 01:32:15.000 073 21199.55 70.50 42863.23 47819.22 2015-03-14 01:32:16.000 073 21199.53 70.48 42863.20 47819.25 2015-03-14 01:32:17.000 073 21199.52 70.49 42863.19 47819.21 2015-03-14 01:32:18.000 073 21199.52 70.48 42863.21 47819.23 2015-03-14 01:32:19.000 073 21199.50 70.48 42863.21 47819.24 2015-03-14 01:32:20.000 073 21199.47 70.48 42863.26 47819.23 2015-03-14 01:32:21.000 073 21199.46 70.50 42863.26 47819.22 2015-03-14 01:32:22.000 073 21199.46 70.52 42863.22 47819.20 2015-03-14 01:32:23.000 073 21199.44 70.53 42863.22 47819.22 2015-03-14 01:32:24.000 073 21199.42 70.53 42863.23 47819.19 2015-03-14 01:32:25.000 073 21199.40 70.55 42863.20 47819.19 2015-03-14 01:32:26.000 073 21199.41 70.56 42863.20 47819.19 2015-03-14 01:32:27.000 073 21199.41 70.56 42863.20 47819.20 2015-03-14 01:32:28.000 073 21199.42 70.56 42863.23 47819.17 2015-03-14 01:32:29.000 073 21199.41 70.56 42863.25 47819.16 2015-03-14 01:32:30.000 073 21199.40 70.59 42863.19 47819.18 2015-03-14 01:32:31.000 073 21199.38 70.57 42863.20 47819.15 2015-03-14 01:32:32.000 073 21199.38 70.56 42863.23 47819.15 2015-03-14 01:32:33.000 073 21199.38 70.58 42863.21 47819.17 2015-03-14 01:32:34.000 073 21199.38 70.58 42863.24 47819.17 2015-03-14 01:32:35.000 073 21199.40 70.58 42863.26 47819.18 2015-03-14 01:32:36.000 073 21199.43 70.57 42863.26 47819.18 2015-03-14 01:32:37.000 073 21199.41 70.62 42863.24 47819.19 2015-03-14 01:32:38.000 073 21199.43 70.62 42863.22 47819.18 2015-03-14 01:32:39.000 073 21199.41 70.62 42863.20 47819.18 2015-03-14 01:32:40.000 073 21199.43 70.64 42863.25 47819.19 2015-03-14 01:32:41.000 073 21199.43 70.63 42863.23 47819.17 2015-03-14 01:32:42.000 073 21199.40 70.62 42863.22 47819.17 2015-03-14 01:32:43.000 073 21199.40 70.60 42863.20 47819.15 2015-03-14 01:32:44.000 073 21199.43 70.59 42863.21 47819.18 2015-03-14 01:32:45.000 073 21199.43 70.57 42863.22 47819.20 2015-03-14 01:32:46.000 073 21199.43 70.54 42863.26 47819.21 2015-03-14 01:32:47.000 073 21199.44 70.46 42863.29 47819.23 2015-03-14 01:32:48.000 073 21199.43 70.45 42863.32 47819.24 2015-03-14 01:32:49.000 073 21199.41 70.44 42863.33 47819.28 2015-03-14 01:32:50.000 073 21199.44 70.39 42863.35 47819.31 2015-03-14 01:32:51.000 073 21199.45 70.40 42863.38 47819.32 2015-03-14 01:32:52.000 073 21199.47 70.40 42863.39 47819.33 2015-03-14 01:32:53.000 073 21199.48 70.39 42863.38 47819.35 2015-03-14 01:32:54.000 073 21199.48 70.36 42863.40 47819.34 2015-03-14 01:32:55.000 073 21199.47 70.34 42863.38 47819.37 2015-03-14 01:32:56.000 073 21199.45 70.37 42863.39 47819.35 2015-03-14 01:32:57.000 073 21199.43 70.37 42863.41 47819.35 2015-03-14 01:32:58.000 073 21199.43 70.37 42863.39 47819.37 2015-03-14 01:32:59.000 073 21199.48 70.36 42863.40 47819.34 2015-03-14 01:33:00.000 073 21199.50 70.30 42863.43 47819.37 2015-03-14 01:33:01.000 073 21199.58 70.22 42863.47 47819.40 2015-03-14 01:33:02.000 073 21199.63 70.17 42863.52 47819.49 2015-03-14 01:33:03.000 073 21199.65 70.15 42863.53 47819.55 2015-03-14 01:33:04.000 073 21199.69 70.15 42863.54 47819.57 2015-03-14 01:33:05.000 073 21199.69 70.19 42863.53 47819.60 2015-03-14 01:33:06.000 073 21199.67 70.19 42863.54 47819.62 2015-03-14 01:33:07.000 073 21199.70 70.19 42863.55 47819.63 2015-03-14 01:33:08.000 073 21199.70 70.20 42863.54 47819.62 2015-03-14 01:33:09.000 073 21199.70 70.20 42863.55 47819.63 2015-03-14 01:33:10.000 073 21199.75 70.22 42863.52 47819.62 2015-03-14 01:33:11.000 073 21199.74 70.22 42863.54 47819.62 2015-03-14 01:33:12.000 073 21199.72 70.26 42863.53 47819.60 2015-03-14 01:33:13.000 073 21199.70 70.28 42863.52 47819.58 2015-03-14 01:33:14.000 073 21199.69 70.30 42863.51 47819.59 2015-03-14 01:33:15.000 073 21199.67 70.31 42863.48 47819.57 2015-03-14 01:33:16.000 073 21199.67 70.34 42863.44 47819.52 2015-03-14 01:33:17.000 073 21199.64 70.41 42863.43 47819.53 2015-03-14 01:33:18.000 073 21199.58 70.46 42863.38 47819.47 2015-03-14 01:33:19.000 073 21199.50 70.51 42863.35 47819.38 2015-03-14 01:33:20.000 073 21199.48 70.55 42863.30 47819.35 2015-03-14 01:33:21.000 073 21199.47 70.57 42863.28 47819.29 2015-03-14 01:33:22.000 073 21199.44 70.63 42863.27 47819.27 2015-03-14 01:33:23.000 073 21199.43 70.62 42863.27 47819.21 2015-03-14 01:33:24.000 073 21199.44 70.63 42863.21 47819.20 2015-03-14 01:33:25.000 073 21199.45 70.66 42863.17 47819.16 2015-03-14 01:33:26.000 073 21199.42 70.68 42863.17 47819.16 2015-03-14 01:33:27.000 073 21199.40 70.67 42863.16 47819.14 2015-03-14 01:33:28.000 073 21199.43 70.66 42863.15 47819.14 2015-03-14 01:33:29.000 073 21199.43 70.67 42863.15 47819.13 2015-03-14 01:33:30.000 073 21199.42 70.67 42863.17 47819.12 2015-03-14 01:33:31.000 073 21199.39 70.67 42863.16 47819.12 2015-03-14 01:33:32.000 073 21199.39 70.69 42863.11 47819.11 2015-03-14 01:33:33.000 073 21199.40 70.68 42863.12 47819.12 2015-03-14 01:33:34.000 073 21199.40 70.68 42863.14 47819.13 2015-03-14 01:33:35.000 073 21199.39 70.66 42863.13 47819.12 2015-03-14 01:33:36.000 073 21199.36 70.67 42863.12 47819.12 2015-03-14 01:33:37.000 073 21199.41 70.63 42863.16 47819.10 2015-03-14 01:33:38.000 073 21199.48 70.57 42863.20 47819.13 2015-03-14 01:33:39.000 073 21199.56 70.52 42863.22 47819.17 2015-03-14 01:33:40.000 073 21199.62 70.47 42863.21 47819.24 2015-03-14 01:33:41.000 073 21199.67 70.43 42863.22 47819.30 2015-03-14 01:33:42.000 073 21199.70 70.44 42863.25 47819.37 2015-03-14 01:33:43.000 073 21199.72 70.45 42863.29 47819.35 2015-03-14 01:33:44.000 073 21199.75 70.43 42863.30 47819.40 2015-03-14 01:33:45.000 073 21199.75 70.46 42863.28 47819.39 2015-03-14 01:33:46.000 073 21199.74 70.45 42863.27 47819.40 2015-03-14 01:33:47.000 073 21199.77 70.43 42863.30 47819.42 2015-03-14 01:33:48.000 073 21199.79 70.46 42863.30 47819.43 2015-03-14 01:33:49.000 073 21199.78 70.44 42863.29 47819.42 2015-03-14 01:33:50.000 073 21199.83 70.38 42863.32 47819.45 2015-03-14 01:33:51.000 073 21199.85 70.33 42863.33 47819.47 2015-03-14 01:33:52.000 073 21199.86 70.32 42863.34 47819.48 2015-03-14 01:33:53.000 073 21199.87 70.31 42863.35 47819.54 2015-03-14 01:33:54.000 073 21199.87 70.30 42863.41 47819.55 2015-03-14 01:33:55.000 073 21199.89 70.30 42863.37 47819.58 2015-03-14 01:33:56.000 073 21199.89 70.31 42863.37 47819.58 2015-03-14 01:33:57.000 073 21199.90 70.32 42863.42 47819.61 2015-03-14 01:33:58.000 073 21199.90 70.32 42863.41 47819.58 2015-03-14 01:33:59.000 073 21199.87 70.32 42863.44 47819.62 2015-03-14 01:34:00.000 073 21199.87 70.33 42863.42 47819.60 2015-03-14 01:34:01.000 073 21199.87 70.32 42863.41 47819.60 2015-03-14 01:34:02.000 073 21199.86 70.31 42863.44 47819.61 2015-03-14 01:34:03.000 073 21199.85 70.37 42863.44 47819.60 2015-03-14 01:34:04.000 073 21199.84 70.44 42863.42 47819.60 2015-03-14 01:34:05.000 073 21199.78 70.49 42863.36 47819.55 2015-03-14 01:34:06.000 073 21199.73 70.51 42863.34 47819.50 2015-03-14 01:34:07.000 073 21199.70 70.55 42863.30 47819.45 2015-03-14 01:34:08.000 073 21199.67 70.55 42863.29 47819.40 2015-03-14 01:34:09.000 073 21199.63 70.58 42863.27 47819.38 2015-03-14 01:34:10.000 073 21199.62 70.55 42863.25 47819.35 2015-03-14 01:34:11.000 073 21199.63 70.54 42863.25 47819.34 2015-03-14 01:34:12.000 073 21199.62 70.53 42863.28 47819.33 2015-03-14 01:34:13.000 073 21199.60 70.54 42863.24 47819.33 2015-03-14 01:34:14.000 073 21199.57 70.57 42863.25 47819.31 2015-03-14 01:34:15.000 073 21199.53 70.61 42863.19 47819.28 2015-03-14 01:34:16.000 073 21199.50 70.64 42863.22 47819.25 2015-03-14 01:34:17.000 073 21199.43 70.68 42863.17 47819.23 2015-03-14 01:34:18.000 073 21199.42 70.67 42863.15 47819.17 2015-03-14 01:34:19.000 073 21199.43 70.66 42863.13 47819.16 2015-03-14 01:34:20.000 073 21199.42 70.64 42863.17 47819.14 2015-03-14 01:34:21.000 073 21199.40 70.62 42863.17 47819.16 2015-03-14 01:34:22.000 073 21199.38 70.63 42863.17 47819.14 2015-03-14 01:34:23.000 073 21199.38 70.60 42863.20 47819.14 2015-03-14 01:34:24.000 073 21199.38 70.61 42863.20 47819.14 2015-03-14 01:34:25.000 073 21199.38 70.61 42863.20 47819.13 2015-03-14 01:34:26.000 073 21199.40 70.59 42863.21 47819.14 2015-03-14 01:34:27.000 073 21199.39 70.61 42863.19 47819.12 2015-03-14 01:34:28.000 073 21199.40 70.61 42863.24 47819.15 2015-03-14 01:34:29.000 073 21199.42 70.61 42863.22 47819.14 2015-03-14 01:34:30.000 073 21199.40 70.61 42863.18 47819.14 2015-03-14 01:34:31.000 073 21199.35 70.64 42863.20 47819.16 2015-03-14 01:34:32.000 073 21199.33 70.65 42863.18 47819.15 2015-03-14 01:34:33.000 073 21199.35 70.67 42863.19 47819.16 2015-03-14 01:34:34.000 073 21199.36 70.62 42863.21 47819.15 2015-03-14 01:34:35.000 073 21199.34 70.61 42863.22 47819.15 2015-03-14 01:34:36.000 073 21199.36 70.61 42863.21 47819.15 2015-03-14 01:34:37.000 073 21199.39 70.61 42863.20 47819.17 2015-03-14 01:34:38.000 073 21199.38 70.65 42863.23 47819.15 2015-03-14 01:34:39.000 073 21199.35 70.67 42863.22 47819.16 2015-03-14 01:34:40.000 073 21199.35 70.68 42863.17 47819.15 2015-03-14 01:34:41.000 073 21199.36 70.68 42863.19 47819.13 2015-03-14 01:34:42.000 073 21199.37 70.69 42863.20 47819.16 2015-03-14 01:34:43.000 073 21199.37 70.67 42863.23 47819.13 2015-03-14 01:34:44.000 073 21199.36 70.67 42863.24 47819.14 2015-03-14 01:34:45.000 073 21199.35 70.68 42863.25 47819.12 2015-03-14 01:34:46.000 073 21199.33 70.67 42863.23 47819.12 2015-03-14 01:34:47.000 073 21199.30 70.69 42863.17 47819.11 2015-03-14 01:34:48.000 073 21199.32 70.72 42863.16 47819.10 2015-03-14 01:34:49.000 073 21199.33 70.72 42863.20 47819.10 2015-03-14 01:34:50.000 073 21199.33 70.70 42863.19 47819.09 2015-03-14 01:34:51.000 073 21199.31 70.71 42863.19 47819.09 2015-03-14 01:34:52.000 073 21199.30 70.72 42863.18 47819.10 2015-03-14 01:34:53.000 073 21199.28 70.74 42863.20 47819.09 2015-03-14 01:34:54.000 073 21199.30 70.77 42863.18 47819.09 2015-03-14 01:34:55.000 073 21199.26 70.77 42863.17 47819.09 2015-03-14 01:34:56.000 073 21199.25 70.74 42863.16 47819.09 2015-03-14 01:34:57.000 073 21199.28 70.74 42863.17 47819.09 2015-03-14 01:34:58.000 073 21199.28 70.73 42863.17 47819.08 2015-03-14 01:34:59.000 073 21199.31 70.71 42863.20 47819.09 2015-03-14 01:35:00.000 073 21199.28 70.71 42863.18 47819.11 2015-03-14 01:35:01.000 073 21199.26 70.72 42863.18 47819.10 2015-03-14 01:35:02.000 073 21199.28 70.70 42863.20 47819.11 2015-03-14 01:35:03.000 073 21199.28 70.72 42863.18 47819.13 2015-03-14 01:35:04.000 073 21199.25 70.74 42863.17 47819.11 2015-03-14 01:35:05.000 073 21199.22 70.74 42863.18 47819.12 2015-03-14 01:35:06.000 073 21199.21 70.76 42863.19 47819.10 2015-03-14 01:35:07.000 073 21199.22 70.79 42863.18 47819.08 2015-03-14 01:35:08.000 073 21199.22 70.82 42863.13 47819.04 2015-03-14 01:35:09.000 073 21199.21 70.82 42863.15 47819.04 2015-03-14 01:35:10.000 073 21199.22 70.77 42863.12 47819.01 2015-03-14 01:35:11.000 073 21199.19 70.77 42863.15 47819.01 2015-03-14 01:35:12.000 073 21199.18 70.78 42863.17 47819.01 2015-03-14 01:35:13.000 073 21199.16 70.80 42863.14 47819.01 2015-03-14 01:35:14.000 073 21199.18 70.76 42863.15 47819.03 2015-03-14 01:35:15.000 073 21199.21 70.75 42863.14 47819.00 2015-03-14 01:35:16.000 073 21199.21 70.79 42863.15 47819.03 2015-03-14 01:35:17.000 073 21199.19 70.79 42863.16 47819.04 2015-03-14 01:35:18.000 073 21199.19 70.80 42863.13 47819.03 2015-03-14 01:35:19.000 073 21199.22 70.81 42863.12 47819.04 2015-03-14 01:35:20.000 073 21199.21 70.81 42863.15 47819.02 2015-03-14 01:35:21.000 073 21199.22 70.78 42863.15 47819.02 2015-03-14 01:35:22.000 073 21199.21 70.77 42863.17 47819.05 2015-03-14 01:35:23.000 073 21199.21 70.77 42863.13 47819.04 2015-03-14 01:35:24.000 073 21199.22 70.76 42863.12 47819.06 2015-03-14 01:35:25.000 073 21199.22 70.79 42863.15 47819.05 2015-03-14 01:35:26.000 073 21199.21 70.79 42863.16 47819.06 2015-03-14 01:35:27.000 073 21199.22 70.78 42863.16 47819.05 2015-03-14 01:35:28.000 073 21199.22 70.76 42863.14 47819.06 2015-03-14 01:35:29.000 073 21199.23 70.76 42863.12 47819.05 2015-03-14 01:35:30.000 073 21199.24 70.76 42863.14 47819.04 2015-03-14 01:35:31.000 073 21199.23 70.74 42863.12 47819.05 2015-03-14 01:35:32.000 073 21199.24 70.72 42863.14 47819.05 2015-03-14 01:35:33.000 073 21199.22 70.73 42863.13 47819.05 2015-03-14 01:35:34.000 073 21199.23 70.75 42863.11 47819.04 2015-03-14 01:35:35.000 073 21199.24 70.78 42863.14 47819.05 2015-03-14 01:35:36.000 073 21199.22 70.80 42863.14 47819.04 2015-03-14 01:35:37.000 073 21199.21 70.80 42863.14 47819.06 2015-03-14 01:35:38.000 073 21199.23 70.79 42863.12 47819.05 2015-03-14 01:35:39.000 073 21199.23 70.80 42863.14 47819.04 2015-03-14 01:35:40.000 073 21199.21 70.80 42863.17 47819.04 2015-03-14 01:35:41.000 073 21199.21 70.82 42863.16 47819.04 2015-03-14 01:35:42.000 073 21199.23 70.83 42863.14 47819.06 2015-03-14 01:35:43.000 073 21199.23 70.81 42863.17 47819.06 2015-03-14 01:35:44.000 073 21199.23 70.83 42863.14 47819.05 2015-03-14 01:35:45.000 073 21199.22 70.85 42863.10 47819.04 2015-03-14 01:35:46.000 073 21199.22 70.86 42863.13 47819.03 2015-03-14 01:35:47.000 073 21199.20 70.86 42863.16 47819.04 2015-03-14 01:35:48.000 073 21199.18 70.86 42863.17 47819.03 2015-03-14 01:35:49.000 073 21199.21 70.86 42863.11 47819.03 2015-03-14 01:35:50.000 073 21199.20 70.87 42863.12 47819.02 2015-03-14 01:35:51.000 073 21199.20 70.87 42863.11 47819.03 2015-03-14 01:35:52.000 073 21199.21 70.86 42863.11 47819.03 2015-03-14 01:35:53.000 073 21199.24 70.87 42863.10 47819.03 2015-03-14 01:35:54.000 073 21199.23 70.89 42863.13 47819.05 2015-03-14 01:35:55.000 073 21199.22 70.88 42863.12 47819.03 2015-03-14 01:35:56.000 073 21199.25 70.87 42863.11 47819.02 2015-03-14 01:35:57.000 073 21199.24 70.88 42863.11 47819.02 2015-03-14 01:35:58.000 073 21199.22 70.91 42863.11 47819.01 2015-03-14 01:35:59.000 073 21199.24 70.89 42863.10 47819.01 2015-03-14 01:36:00.000 073 21199.25 70.86 42863.14 47819.04 2015-03-14 01:36:01.000 073 21199.25 70.84 42863.17 47819.04 2015-03-14 01:36:02.000 073 21199.27 70.84 42863.16 47819.07 2015-03-14 01:36:03.000 073 21199.28 70.83 42863.16 47819.07 2015-03-14 01:36:04.000 073 21199.29 70.85 42863.19 47819.06 2015-03-14 01:36:05.000 073 21199.31 70.84 42863.17 47819.11 2015-03-14 01:36:06.000 073 21199.31 70.81 42863.17 47819.10 2015-03-14 01:36:07.000 073 21199.32 70.83 42863.19 47819.11 2015-03-14 01:36:08.000 073 21199.34 70.82 42863.18 47819.11 2015-03-14 01:36:09.000 073 21199.35 70.84 42863.19 47819.13 2015-03-14 01:36:10.000 073 21199.32 70.85 42863.18 47819.13 2015-03-14 01:36:11.000 073 21199.33 70.83 42863.22 47819.14 2015-03-14 01:36:12.000 073 21199.32 70.82 42863.24 47819.14 2015-03-14 01:36:13.000 073 21199.33 70.83 42863.25 47819.17 2015-03-14 01:36:14.000 073 21199.32 70.85 42863.26 47819.19 2015-03-14 01:36:15.000 073 21199.35 70.81 42863.29 47819.19 2015-03-14 01:36:16.000 073 21199.34 70.83 42863.27 47819.18 2015-03-14 01:36:17.000 073 21199.33 70.88 42863.28 47819.22 2015-03-14 01:36:18.000 073 21199.35 70.86 42863.27 47819.19 2015-03-14 01:36:19.000 073 21199.38 70.85 42863.25 47819.22 2015-03-14 01:36:20.000 073 21199.32 70.84 42863.26 47819.23 2015-03-14 01:36:21.000 073 21199.33 70.85 42863.28 47819.22 2015-03-14 01:36:22.000 073 21199.39 70.82 42863.29 47819.23 2015-03-14 01:36:23.000 073 21199.36 70.83 42863.27 47819.25 2015-03-14 01:36:24.000 073 21199.34 70.85 42863.26 47819.24 2015-03-14 01:36:25.000 073 21199.33 70.86 42863.27 47819.23 2015-03-14 01:36:26.000 073 21199.32 70.86 42863.30 47819.24 2015-03-14 01:36:27.000 073 21199.36 70.85 42863.30 47819.22 2015-03-14 01:36:28.000 073 21199.34 70.90 42863.29 47819.23 2015-03-14 01:36:29.000 073 21199.35 70.87 42863.27 47819.24 2015-03-14 01:36:30.000 073 21199.35 70.85 42863.29 47819.22 2015-03-14 01:36:31.000 073 21199.35 70.85 42863.31 47819.22 2015-03-14 01:36:32.000 073 21199.35 70.86 42863.30 47819.22 2015-03-14 01:36:33.000 073 21199.34 70.86 42863.28 47819.23 2015-03-14 01:36:34.000 073 21199.32 70.87 42863.33 47819.23 2015-03-14 01:36:35.000 073 21199.32 70.87 42863.30 47819.21 2015-03-14 01:36:36.000 073 21199.33 70.87 42863.27 47819.23 2015-03-14 01:36:37.000 073 21199.34 70.88 42863.28 47819.20 2015-03-14 01:36:38.000 073 21199.35 70.85 42863.28 47819.20 2015-03-14 01:36:39.000 073 21199.33 70.89 42863.28 47819.20 2015-03-14 01:36:40.000 073 21199.31 70.88 42863.28 47819.21 2015-03-14 01:36:41.000 073 21199.31 70.88 42863.27 47819.18 2015-03-14 01:36:42.000 073 21199.30 70.90 42863.27 47819.19 2015-03-14 01:36:43.000 073 21199.32 70.91 42863.26 47819.18 2015-03-14 01:36:44.000 073 21199.34 70.88 42863.26 47819.18 2015-03-14 01:36:45.000 073 21199.38 70.80 42863.27 47819.20 2015-03-14 01:36:46.000 073 21199.41 70.72 42863.31 47819.24 2015-03-14 01:36:47.000 073 21199.50 70.65 42863.35 47819.28 2015-03-14 01:36:48.000 073 21199.52 70.64 42863.38 47819.36 2015-03-14 01:36:49.000 073 21199.50 70.64 42863.43 47819.42 2015-03-14 01:36:50.000 073 21199.50 70.65 42863.45 47819.43 2015-03-14 01:36:51.000 073 21199.50 70.68 42863.47 47819.44 2015-03-14 01:36:52.000 073 21199.50 70.71 42863.46 47819.45 2015-03-14 01:36:53.000 073 21199.51 70.76 42863.41 47819.43 2015-03-14 01:36:54.000 073 21199.48 70.81 42863.37 47819.41 2015-03-14 01:36:55.000 073 21199.47 70.84 42863.33 47819.37 2015-03-14 01:36:56.000 073 21199.47 70.86 42863.31 47819.34 2015-03-14 01:36:57.000 073 21199.46 70.87 42863.29 47819.31 2015-03-14 01:36:58.000 073 21199.44 70.87 42863.27 47819.29 2015-03-14 01:36:59.000 073 21199.43 70.88 42863.27 47819.28 2015-03-14 01:37:00.000 073 21199.45 70.87 42863.27 47819.24 2015-03-14 01:37:01.000 073 21199.46 70.87 42863.27 47819.26 2015-03-14 01:37:02.000 073 21199.44 70.87 42863.25 47819.27 2015-03-14 01:37:03.000 073 21199.44 70.88 42863.24 47819.26 2015-03-14 01:37:04.000 073 21199.45 70.89 42863.27 47819.25 2015-03-14 01:37:05.000 073 21199.47 70.90 42863.25 47819.24 2015-03-14 01:37:06.000 073 21199.49 70.90 42863.27 47819.25 2015-03-14 01:37:07.000 073 21199.43 70.89 42863.24 47819.23 2015-03-14 01:37:08.000 073 21199.42 70.90 42863.24 47819.24 2015-03-14 01:37:09.000 073 21199.39 70.98 42863.21 47819.22 2015-03-14 01:37:10.000 073 21199.36 71.07 42863.18 47819.20 2015-03-14 01:37:11.000 073 21199.34 71.10 42863.14 47819.13 2015-03-14 01:37:12.000 073 21199.29 71.15 42863.09 47819.09 2015-03-14 01:37:13.000 073 21199.25 71.15 42863.06 47819.01 2015-03-14 01:37:14.000 073 21199.24 71.14 42863.07 47818.98 2015-03-14 01:37:15.000 073 21199.25 71.17 42863.03 47818.98 2015-03-14 01:37:16.000 073 21199.23 71.16 42863.02 47818.93 2015-03-14 01:37:17.000 073 21199.23 71.16 42862.99 47818.95 2015-03-14 01:37:18.000 073 21199.21 71.15 42863.02 47818.94 2015-03-14 01:37:19.000 073 21199.23 71.17 42863.01 47818.91 2015-03-14 01:37:20.000 073 21199.27 71.16 42863.00 47818.92 2015-03-14 01:37:21.000 073 21199.29 71.18 42863.00 47818.92 2015-03-14 01:37:22.000 073 21199.30 71.18 42862.99 47818.94 2015-03-14 01:37:23.000 073 21199.28 71.18 42863.00 47818.91 2015-03-14 01:37:24.000 073 21199.28 71.17 42862.98 47818.90 2015-03-14 01:37:25.000 073 21199.26 71.18 42862.96 47818.91 2015-03-14 01:37:26.000 073 21199.25 71.20 42862.96 47818.90 2015-03-14 01:37:27.000 073 21199.28 71.18 42862.94 47818.88 2015-03-14 01:37:28.000 073 21199.28 71.20 42862.97 47818.89 2015-03-14 01:37:29.000 073 21199.24 71.21 42862.95 47818.86 2015-03-14 01:37:30.000 073 21199.23 71.20 42862.93 47818.86 2015-03-14 01:37:31.000 073 21199.25 71.20 42862.94 47818.84 2015-03-14 01:37:32.000 073 21199.28 71.20 42862.95 47818.84 2015-03-14 01:37:33.000 073 21199.25 71.21 42862.94 47818.85 2015-03-14 01:37:34.000 073 21199.23 71.23 42862.92 47818.82 2015-03-14 01:37:35.000 073 21199.21 71.24 42862.90 47818.82 2015-03-14 01:37:36.000 073 21199.21 71.24 42862.89 47818.80 2015-03-14 01:37:37.000 073 21199.20 71.23 42862.89 47818.79 2015-03-14 01:37:38.000 073 21199.18 71.23 42862.90 47818.80 2015-03-14 01:37:39.000 073 21199.19 71.19 42862.91 47818.79 2015-03-14 01:37:40.000 073 21199.20 71.17 42862.89 47818.82 2015-03-14 01:37:41.000 073 21199.22 71.14 42862.92 47818.83 2015-03-14 01:37:42.000 073 21199.23 71.12 42862.95 47818.84 2015-03-14 01:37:43.000 073 21199.24 71.09 42862.94 47818.85 2015-03-14 01:37:44.000 073 21199.24 71.10 42862.96 47818.87 2015-03-14 01:37:45.000 073 21199.24 71.06 42862.99 47818.89 2015-03-14 01:37:46.000 073 21199.23 71.03 42862.99 47818.90 2015-03-14 01:37:47.000 073 21199.23 71.00 42862.98 47818.92 2015-03-14 01:37:48.000 073 21199.25 71.00 42863.03 47818.90 2015-03-14 01:37:49.000 073 21199.26 71.01 42863.03 47818.93 2015-03-14 01:37:50.000 073 21199.25 71.00 42863.03 47818.96 2015-03-14 01:37:51.000 073 21199.25 70.99 42863.06 47818.94 2015-03-14 01:37:52.000 073 21199.25 70.97 42863.08 47818.96 2015-03-14 01:37:53.000 073 21199.26 70.92 42863.10 47818.97 2015-03-14 01:37:54.000 073 21199.28 70.93 42863.10 47819.01 2015-03-14 01:37:55.000 073 21199.29 70.92 42863.15 47819.02 2015-03-14 01:37:56.000 073 21199.29 70.89 42863.11 47819.03 2015-03-14 01:37:57.000 073 21199.30 70.89 42863.14 47819.03 2015-03-14 01:37:58.000 073 21199.29 70.88 42863.16 47819.06 2015-03-14 01:37:59.000 073 21199.26 70.87 42863.18 47819.08 2015-03-14 01:38:00.000 073 21199.26 70.86 42863.17 47819.06 2015-03-14 01:38:01.000 073 21199.22 70.84 42863.16 47819.07 2015-03-14 01:38:02.000 073 21199.20 70.84 42863.16 47819.10 2015-03-14 01:38:03.000 073 21199.20 70.86 42863.19 47819.08 2015-03-14 01:38:04.000 073 21199.21 70.81 42863.21 47819.08 2015-03-14 01:38:05.000 073 21199.22 70.82 42863.22 47819.10 2015-03-14 01:38:06.000 073 21199.20 70.80 42863.24 47819.10 2015-03-14 01:38:07.000 073 21199.23 70.81 42863.22 47819.11 2015-03-14 01:38:08.000 073 21199.21 70.79 42863.25 47819.10 2015-03-14 01:38:09.000 073 21199.22 70.82 42863.26 47819.10 2015-03-14 01:38:10.000 073 21199.21 70.79 42863.25 47819.11 2015-03-14 01:38:11.000 073 21199.19 70.78 42863.27 47819.11 2015-03-14 01:38:12.000 073 21199.18 70.80 42863.29 47819.11 2015-03-14 01:38:13.000 073 21199.19 70.79 42863.25 47819.11 2015-03-14 01:38:14.000 073 21199.23 70.78 42863.22 47819.13 2015-03-14 01:38:15.000 073 21199.24 70.77 42863.23 47819.10 2015-03-14 01:38:16.000 073 21199.22 70.80 42863.22 47819.11 2015-03-14 01:38:17.000 073 21199.21 70.81 42863.23 47819.11 2015-03-14 01:38:18.000 073 21199.21 70.82 42863.22 47819.09 2015-03-14 01:38:19.000 073 21199.21 70.80 42863.21 47819.11 2015-03-14 01:38:20.000 073 21199.18 70.83 42863.23 47819.10 2015-03-14 01:38:21.000 073 21199.18 70.81 42863.23 47819.09 2015-03-14 01:38:22.000 073 21199.16 70.81 42863.22 47819.07 2015-03-14 01:38:23.000 073 21199.18 70.82 42863.23 47819.07 2015-03-14 01:38:24.000 073 21199.21 70.83 42863.20 47819.07 2015-03-14 01:38:25.000 073 21199.19 70.81 42863.25 47819.08 2015-03-14 01:38:26.000 073 21199.18 70.80 42863.24 47819.08 2015-03-14 01:38:27.000 073 21199.18 70.81 42863.22 47819.07 2015-03-14 01:38:28.000 073 21199.19 70.82 42863.21 47819.08 2015-03-14 01:38:29.000 073 21199.17 70.84 42863.20 47819.06 2015-03-14 01:38:30.000 073 21199.16 70.84 42863.19 47819.03 2015-03-14 01:38:31.000 073 21199.16 70.83 42863.18 47819.08 2015-03-14 01:38:32.000 073 21199.16 70.84 42863.16 47819.04 2015-03-14 01:38:33.000 073 21199.15 70.83 42863.21 47819.08 2015-03-14 01:38:34.000 073 21199.19 70.83 42863.20 47819.06 2015-03-14 01:38:35.000 073 21199.19 70.82 42863.19 47819.09 2015-03-14 01:38:36.000 073 21199.19 70.79 42863.21 47819.08 2015-03-14 01:38:37.000 073 21199.21 70.80 42863.19 47819.08 2015-03-14 01:38:38.000 073 21199.18 70.82 42863.23 47819.11 2015-03-14 01:38:39.000 073 21199.22 70.79 42863.26 47819.13 2015-03-14 01:38:40.000 073 21199.22 70.78 42863.28 47819.11 2015-03-14 01:38:41.000 073 21199.22 70.80 42863.24 47819.12 2015-03-14 01:38:42.000 073 21199.20 70.83 42863.24 47819.12 2015-03-14 01:38:43.000 073 21199.22 70.81 42863.23 47819.14 2015-03-14 01:38:44.000 073 21199.22 70.82 42863.24 47819.13 2015-03-14 01:38:45.000 073 21199.22 70.83 42863.25 47819.15 2015-03-14 01:38:46.000 073 21199.20 70.85 42863.26 47819.13 2015-03-14 01:38:47.000 073 21199.19 70.87 42863.23 47819.11 2015-03-14 01:38:48.000 073 21199.22 70.88 42863.23 47819.09 2015-03-14 01:38:49.000 073 21199.22 70.87 42863.24 47819.09 2015-03-14 01:38:50.000 073 21199.21 70.86 42863.22 47819.08 2015-03-14 01:38:51.000 073 21199.19 70.83 42863.21 47819.07 2015-03-14 01:38:52.000 073 21199.18 70.83 42863.22 47819.08 2015-03-14 01:38:53.000 073 21199.20 70.84 42863.21 47819.07 2015-03-14 01:38:54.000 073 21199.19 70.83 42863.21 47819.08 2015-03-14 01:38:55.000 073 21199.20 70.82 42863.24 47819.09 2015-03-14 01:38:56.000 073 21199.19 70.82 42863.23 47819.08 2015-03-14 01:38:57.000 073 21199.18 70.80 42863.21 47819.07 2015-03-14 01:38:58.000 073 21199.17 70.79 42863.22 47819.10 2015-03-14 01:38:59.000 073 21199.17 70.80 42863.23 47819.08 2015-03-14 01:39:00.000 073 21199.18 70.77 42863.21 47819.06 2015-03-14 01:39:01.000 073 21199.17 70.80 42863.22 47819.07 2015-03-14 01:39:02.000 073 21199.16 70.82 42863.22 47819.09 2015-03-14 01:39:03.000 073 21199.19 70.85 42863.16 47819.07 2015-03-14 01:39:04.000 073 21199.21 70.80 42863.16 47819.08 2015-03-14 01:39:05.000 073 21199.18 70.78 42863.17 47819.04 2015-03-14 01:39:06.000 073 21199.14 70.78 42863.20 47819.03 2015-03-14 01:39:07.000 073 21199.14 70.76 42863.23 47819.07 2015-03-14 01:39:08.000 073 21199.14 70.73 42863.24 47819.05 2015-03-14 01:39:09.000 073 21199.15 70.74 42863.23 47819.04 2015-03-14 01:39:10.000 073 21199.16 70.73 42863.20 47819.05 2015-03-14 01:39:11.000 073 21199.16 70.75 42863.22 47819.06 2015-03-14 01:39:12.000 073 21199.19 70.74 42863.19 47819.07 2015-03-14 01:39:13.000 073 21199.16 70.75 42863.20 47819.05 2015-03-14 01:39:14.000 073 21199.14 70.75 42863.23 47819.06 2015-03-14 01:39:15.000 073 21199.14 70.73 42863.23 47819.06 2015-03-14 01:39:16.000 073 21199.15 70.75 42863.22 47819.06 2015-03-14 01:39:17.000 073 21199.16 70.77 42863.21 47819.06 2015-03-14 01:39:18.000 073 21199.17 70.77 42863.22 47819.07 2015-03-14 01:39:19.000 073 21199.19 70.76 42863.20 47819.06 2015-03-14 01:39:20.000 073 21199.20 70.75 42863.21 47819.08 2015-03-14 01:39:21.000 073 21199.18 70.73 42863.21 47819.07 2015-03-14 01:39:22.000 073 21199.20 70.73 42863.22 47819.06 2015-03-14 01:39:23.000 073 21199.21 70.73 42863.20 47819.08 2015-03-14 01:39:24.000 073 21199.23 70.68 42863.22 47819.10 2015-03-14 01:39:25.000 073 21199.21 70.69 42863.23 47819.10 2015-03-14 01:39:26.000 073 21199.21 70.69 42863.23 47819.09 2015-03-14 01:39:27.000 073 21199.23 70.69 42863.23 47819.09 2015-03-14 01:39:28.000 073 21199.23 70.68 42863.22 47819.12 2015-03-14 01:39:29.000 073 21199.25 70.68 42863.22 47819.13 2015-03-14 01:39:30.000 073 21199.24 70.70 42863.23 47819.16 2015-03-14 01:39:31.000 073 21199.26 70.68 42863.23 47819.16 2015-03-14 01:39:32.000 073 21199.24 70.70 42863.25 47819.13 2015-03-14 01:39:33.000 073 21199.25 70.67 42863.28 47819.16 2015-03-14 01:39:34.000 073 21199.25 70.64 42863.29 47819.17 2015-03-14 01:39:35.000 073 21199.25 70.68 42863.30 47819.19 2015-03-14 01:39:36.000 073 21199.25 70.69 42863.30 47819.18 2015-03-14 01:39:37.000 073 21199.25 70.71 42863.28 47819.19 2015-03-14 01:39:38.000 073 21199.24 70.71 42863.27 47819.20 2015-03-14 01:39:39.000 073 21199.26 70.68 42863.29 47819.20 2015-03-14 01:39:40.000 073 21199.27 70.66 42863.27 47819.20 2015-03-14 01:39:41.000 073 21199.27 70.67 42863.30 47819.20 2015-03-14 01:39:42.000 073 21199.28 70.68 42863.28 47819.19 2015-03-14 01:39:43.000 073 21199.27 70.70 42863.25 47819.20 2015-03-14 01:39:44.000 073 21199.25 70.70 42863.30 47819.19 2015-03-14 01:39:45.000 073 21199.26 70.72 42863.32 47819.20 2015-03-14 01:39:46.000 073 21199.28 70.74 42863.32 47819.19 2015-03-14 01:39:47.000 073 21199.25 70.74 42863.30 47819.17 2015-03-14 01:39:48.000 073 21199.25 70.71 42863.29 47819.19 2015-03-14 01:39:49.000 073 21199.26 70.76 42863.28 47819.18 2015-03-14 01:39:50.000 073 21199.26 70.76 42863.27 47819.19 2015-03-14 01:39:51.000 073 21199.25 70.78 42863.24 47819.17 2015-03-14 01:39:52.000 073 21199.25 70.75 42863.25 47819.16 2015-03-14 01:39:53.000 073 21199.23 70.74 42863.26 47819.16 2015-03-14 01:39:54.000 073 21199.25 70.75 42863.25 47819.13 2015-03-14 01:39:55.000 073 21199.21 70.75 42863.27 47819.14 2015-03-14 01:39:56.000 073 21199.21 70.73 42863.28 47819.15 2015-03-14 01:39:57.000 073 21199.22 70.72 42863.26 47819.13 2015-03-14 01:39:58.000 073 21199.22 70.76 42863.27 47819.14 2015-03-14 01:39:59.000 073 21199.22 70.77 42863.24 47819.13 2015-03-14 01:40:00.000 073 21199.21 70.74 42863.25 47819.11 2015-03-14 01:40:01.000 073 21199.22 70.75 42863.26 47819.11 2015-03-14 01:40:02.000 073 21199.22 70.76 42863.20 47819.11 2015-03-14 01:40:03.000 073 21199.18 70.77 42863.20 47819.11 2015-03-14 01:40:04.000 073 21199.16 70.79 42863.22 47819.11 2015-03-14 01:40:05.000 073 21199.16 70.79 42863.24 47819.10 2015-03-14 01:40:06.000 073 21199.16 70.77 42863.23 47819.08 2015-03-14 01:40:07.000 073 21199.14 70.79 42863.21 47819.07 2015-03-14 01:40:08.000 073 21199.14 70.79 42863.22 47819.09 2015-03-14 01:40:09.000 073 21199.15 70.79 42863.24 47819.08 2015-03-14 01:40:10.000 073 21199.15 70.78 42863.24 47819.07 2015-03-14 01:40:11.000 073 21199.14 70.76 42863.23 47819.10 2015-03-14 01:40:12.000 073 21199.18 70.76 42863.20 47819.08 2015-03-14 01:40:13.000 073 21199.19 70.76 42863.24 47819.10 2015-03-14 01:40:14.000 073 21199.20 70.76 42863.24 47819.10 2015-03-14 01:40:15.000 073 21199.19 70.78 42863.23 47819.12 2015-03-14 01:40:16.000 073 21199.19 70.76 42863.24 47819.12 2015-03-14 01:40:17.000 073 21199.19 70.74 42863.25 47819.10 2015-03-14 01:40:18.000 073 21199.21 70.74 42863.24 47819.13 2015-03-14 01:40:19.000 073 21199.16 70.77 42863.25 47819.11 2015-03-14 01:40:20.000 073 21199.16 70.79 42863.23 47819.12 2015-03-14 01:40:21.000 073 21199.18 70.83 42863.23 47819.09 2015-03-14 01:40:22.000 073 21199.16 70.80 42863.26 47819.12 2015-03-14 01:40:23.000 073 21199.18 70.80 42863.25 47819.12 2015-03-14 01:40:24.000 073 21199.18 70.80 42863.24 47819.10 2015-03-14 01:40:25.000 073 21199.14 70.82 42863.27 47819.11 2015-03-14 01:40:26.000 073 21199.15 70.83 42863.27 47819.09 2015-03-14 01:40:27.000 073 21199.15 70.84 42863.22 47819.10 2015-03-14 01:40:28.000 073 21199.15 70.82 42863.22 47819.09 2015-03-14 01:40:29.000 073 21199.17 70.81 42863.21 47819.07 2015-03-14 01:40:30.000 073 21199.16 70.83 42863.25 47819.11 2015-03-14 01:40:31.000 073 21199.17 70.84 42863.23 47819.09 2015-03-14 01:40:32.000 073 21199.15 70.85 42863.24 47819.07 2015-03-14 01:40:33.000 073 21199.11 70.87 42863.23 47819.08 2015-03-14 01:40:34.000 073 21199.09 70.85 42863.21 47819.10 2015-03-14 01:40:35.000 073 21199.10 70.86 42863.22 47819.08 2015-03-14 01:40:36.000 073 21199.11 70.84 42863.23 47819.07 2015-03-14 01:40:37.000 073 21199.14 70.86 42863.26 47819.07 2015-03-14 01:40:38.000 073 21199.16 70.87 42863.22 47819.10 2015-03-14 01:40:39.000 073 21199.15 70.87 42863.23 47819.11 2015-03-14 01:40:40.000 073 21199.16 70.85 42863.24 47819.12 2015-03-14 01:40:41.000 073 21199.18 70.83 42863.27 47819.11 2015-03-14 01:40:42.000 073 21199.17 70.84 42863.28 47819.12 2015-03-14 01:40:43.000 073 21199.17 70.83 42863.28 47819.14 2015-03-14 01:40:44.000 073 21199.19 70.81 42863.29 47819.14 2015-03-14 01:40:45.000 073 21199.18 70.80 42863.32 47819.17 2015-03-14 01:40:46.000 073 21199.20 70.83 42863.31 47819.17 2015-03-14 01:40:47.000 073 21199.21 70.81 42863.32 47819.17 2015-03-14 01:40:48.000 073 21199.22 70.81 42863.30 47819.17 2015-03-14 01:40:49.000 073 21199.21 70.81 42863.31 47819.17 2015-03-14 01:40:50.000 073 21199.22 70.81 42863.32 47819.18 2015-03-14 01:40:51.000 073 21199.21 70.81 42863.31 47819.16 2015-03-14 01:40:52.000 073 21199.22 70.82 42863.29 47819.18 2015-03-14 01:40:53.000 073 21199.22 70.82 42863.30 47819.17 2015-03-14 01:40:54.000 073 21199.21 70.82 42863.31 47819.17 2015-03-14 01:40:55.000 073 21199.23 70.82 42863.31 47819.17 2015-03-14 01:40:56.000 073 21199.22 70.85 42863.31 47819.16 2015-03-14 01:40:57.000 073 21199.23 70.84 42863.32 47819.16 2015-03-14 01:40:58.000 073 21199.21 70.84 42863.27 47819.17 2015-03-14 01:40:59.000 073 21199.22 70.85 42863.26 47819.13 2015-03-14 01:41:00.000 073 21199.19 70.87 42863.24 47819.14 2015-03-14 01:41:01.000 073 21199.19 70.87 42863.26 47819.16 2015-03-14 01:41:02.000 073 21199.18 70.86 42863.26 47819.12 2015-03-14 01:41:03.000 073 21199.16 70.86 42863.29 47819.14 2015-03-14 01:41:04.000 073 21199.15 70.84 42863.27 47819.11 2015-03-14 01:41:05.000 073 21199.14 70.87 42863.28 47819.10 2015-03-14 01:41:06.000 073 21199.16 70.87 42863.29 47819.13 2015-03-14 01:41:07.000 073 21199.16 70.87 42863.27 47819.11 2015-03-14 01:41:08.000 073 21199.13 70.87 42863.29 47819.11 2015-03-14 01:41:09.000 073 21199.11 70.86 42863.26 47819.10 2015-03-14 01:41:10.000 073 21199.11 70.85 42863.27 47819.09 2015-03-14 01:41:11.000 073 21199.14 70.87 42863.28 47819.11 2015-03-14 01:41:12.000 073 21199.14 70.87 42863.28 47819.10 2015-03-14 01:41:13.000 073 21199.15 70.88 42863.26 47819.10 2015-03-14 01:41:14.000 073 21199.16 70.85 42863.28 47819.11 2015-03-14 01:41:15.000 073 21199.16 70.86 42863.27 47819.12 2015-03-14 01:41:16.000 073 21199.18 70.86 42863.28 47819.14 2015-03-14 01:41:17.000 073 21199.18 70.85 42863.30 47819.11 2015-03-14 01:41:18.000 073 21199.20 70.83 42863.29 47819.16 2015-03-14 01:41:19.000 073 21199.20 70.82 42863.28 47819.16 2015-03-14 01:41:20.000 073 21199.18 70.83 42863.32 47819.18 2015-03-14 01:41:21.000 073 21199.19 70.83 42863.34 47819.20 2015-03-14 01:41:22.000 073 21199.20 70.83 42863.33 47819.21 2015-03-14 01:41:23.000 073 21199.21 70.81 42863.34 47819.23 2015-03-14 01:41:24.000 073 21199.23 70.80 42863.38 47819.22 2015-03-14 01:41:25.000 073 21199.26 70.77 42863.39 47819.26 2015-03-14 01:41:26.000 073 21199.27 70.78 42863.37 47819.27 2015-03-14 01:41:27.000 073 21199.28 70.77 42863.36 47819.28 2015-03-14 01:41:28.000 073 21199.27 70.75 42863.39 47819.27 2015-03-14 01:41:29.000 073 21199.27 70.73 42863.38 47819.26 2015-03-14 01:41:30.000 073 21199.28 70.74 42863.38 47819.30 2015-03-14 01:41:31.000 073 21199.26 70.76 42863.38 47819.29 2015-03-14 01:41:32.000 073 21199.26 70.74 42863.39 47819.31 2015-03-14 01:41:33.000 073 21199.26 70.75 42863.40 47819.27 2015-03-14 01:41:34.000 073 21199.27 70.73 42863.38 47819.29 2015-03-14 01:41:35.000 073 21199.28 70.74 42863.37 47819.29 2015-03-14 01:41:36.000 073 21199.27 70.72 42863.40 47819.29 2015-03-14 01:41:37.000 073 21199.28 70.71 42863.39 47819.26 2015-03-14 01:41:38.000 073 21199.25 70.72 42863.37 47819.27 2015-03-14 01:41:39.000 073 21199.22 70.71 42863.38 47819.28 2015-03-14 01:41:40.000 073 21199.20 70.77 42863.35 47819.27 2015-03-14 01:41:41.000 073 21199.17 70.81 42863.29 47819.23 2015-03-14 01:41:42.000 073 21199.17 70.84 42863.25 47819.18 2015-03-14 01:41:43.000 073 21199.16 70.86 42863.24 47819.13 2015-03-14 01:41:44.000 073 21199.14 70.88 42863.21 47819.09 2015-03-14 01:41:45.000 073 21199.14 70.89 42863.18 47819.05 2015-03-14 01:41:46.000 073 21199.13 70.91 42863.19 47819.04 2015-03-14 01:41:47.000 073 21199.10 70.89 42863.16 47819.02 2015-03-14 01:41:48.000 073 21199.12 70.90 42863.14 47819.00 2015-03-14 01:41:49.000 073 21199.13 70.90 42863.14 47819.01 2015-03-14 01:41:50.000 073 21199.11 70.90 42863.14 47818.98 2015-03-14 01:41:51.000 073 21199.12 70.92 42863.12 47819.00 2015-03-14 01:41:52.000 073 21199.14 70.93 42863.14 47818.98 2015-03-14 01:41:53.000 073 21199.15 70.92 42863.08 47818.98 2015-03-14 01:41:54.000 073 21199.16 70.92 42863.09 47818.98 2015-03-14 01:41:55.000 073 21199.12 70.95 42863.09 47818.96 2015-03-14 01:41:56.000 073 21199.13 70.95 42863.09 47819.00 2015-03-14 01:41:57.000 073 21199.13 70.95 42863.10 47818.95 2015-03-14 01:41:58.000 073 21199.17 70.94 42863.10 47818.98 2015-03-14 01:41:59.000 073 21199.18 70.93 42863.11 47818.98 2015-03-14 01:42:00.000 073 21199.20 70.95 42863.10 47818.96 2015-03-14 01:42:01.000 073 21199.19 70.93 42863.11 47819.00 2015-03-14 01:42:02.000 073 21199.18 70.95 42863.09 47818.97 2015-03-14 01:42:03.000 073 21199.18 70.95 42863.14 47819.00 2015-03-14 01:42:04.000 073 21199.19 70.94 42863.11 47818.97 2015-03-14 01:42:05.000 073 21199.21 70.94 42863.09 47818.96 2015-03-14 01:42:06.000 073 21199.18 70.95 42863.10 47818.98 2015-03-14 01:42:07.000 073 21199.16 70.96 42863.09 47818.99 2015-03-14 01:42:08.000 073 21199.15 70.95 42863.06 47818.96 2015-03-14 01:42:09.000 073 21199.18 70.96 42863.06 47818.96 2015-03-14 01:42:10.000 073 21199.21 70.97 42863.08 47818.95 2015-03-14 01:42:11.000 073 21199.19 70.99 42863.07 47818.95 2015-03-14 01:42:12.000 073 21199.21 70.99 42863.05 47818.97 2015-03-14 01:42:13.000 073 21199.22 70.99 42863.03 47818.94 2015-03-14 01:42:14.000 073 21199.19 70.98 42863.00 47818.94 2015-03-14 01:42:15.000 073 21199.16 71.00 42862.97 47818.93 2015-03-14 01:42:16.000 073 21199.19 70.98 42863.00 47818.92 2015-03-14 01:42:17.000 073 21199.19 71.00 42863.00 47818.94 2015-03-14 01:42:18.000 073 21199.20 71.01 42862.99 47818.94 2015-03-14 01:42:19.000 073 21199.23 71.02 42862.99 47818.93 2015-03-14 01:42:20.000 073 21199.22 71.02 42862.99 47818.93 2015-03-14 01:42:21.000 073 21199.21 71.02 42862.99 47818.94 2015-03-14 01:42:22.000 073 21199.21 71.00 42863.02 47818.93 2015-03-14 01:42:23.000 073 21199.21 71.03 42863.01 47818.93 2015-03-14 01:42:24.000 073 21199.22 71.03 42862.98 47818.95 2015-03-14 01:42:25.000 073 21199.23 71.01 42862.99 47818.92 2015-03-14 01:42:26.000 073 21199.25 71.02 42863.01 47818.96 2015-03-14 01:42:27.000 073 21199.24 71.04 42863.02 47818.94 2015-03-14 01:42:28.000 073 21199.28 71.03 42862.99 47818.94 2015-03-14 01:42:29.000 073 21199.26 71.02 42863.00 47818.94 2015-03-14 01:42:30.000 073 21199.26 71.02 42863.02 47818.94 2015-03-14 01:42:31.000 073 21199.29 71.03 42863.00 47818.96 2015-03-14 01:42:32.000 073 21199.31 71.00 42862.97 47818.95 2015-03-14 01:42:33.000 073 21199.30 71.00 42862.99 47818.94 2015-03-14 01:42:34.000 073 21199.28 71.00 42863.00 47818.95 2015-03-14 01:42:35.000 073 21199.30 71.01 42862.99 47818.98 2015-03-14 01:42:36.000 073 21199.30 71.01 42863.00 47818.95 2015-03-14 01:42:37.000 073 21199.31 71.00 42863.01 47818.97 2015-03-14 01:42:38.000 073 21199.30 71.05 42862.98 47818.96 2015-03-14 01:42:39.000 073 21199.32 71.05 42862.95 47818.97 2015-03-14 01:42:40.000 073 21199.31 71.02 42862.96 47818.97 2015-03-14 01:42:41.000 073 21199.30 71.04 42862.96 47818.96 2015-03-14 01:42:42.000 073 21199.30 71.06 42862.94 47818.96 2015-03-14 01:42:43.000 073 21199.31 71.05 42862.94 47818.96 2015-03-14 01:42:44.000 073 21199.35 71.02 42862.98 47818.94 2015-03-14 01:42:45.000 073 21199.32 71.02 42862.99 47818.95 2015-03-14 01:42:46.000 073 21199.31 71.04 42862.97 47818.97 2015-03-14 01:42:47.000 073 21199.30 71.03 42862.96 47818.95 2015-03-14 01:42:48.000 073 21199.29 71.03 42862.95 47818.95 2015-03-14 01:42:49.000 073 21199.30 71.01 42862.94 47818.96 2015-03-14 01:42:50.000 073 21199.32 71.00 42862.93 47818.96 2015-03-14 01:42:51.000 073 21199.33 71.00 42862.92 47818.95 2015-03-14 01:42:52.000 073 21199.32 70.99 42862.94 47818.98 2015-03-14 01:42:53.000 073 21199.34 70.99 42862.96 47818.93 2015-03-14 01:42:54.000 073 21199.35 70.99 42862.97 47818.99 2015-03-14 01:42:55.000 073 21199.35 70.99 42862.96 47818.96 2015-03-14 01:42:56.000 073 21199.36 70.96 42862.95 47818.98 2015-03-14 01:42:57.000 073 21199.34 70.96 42862.98 47818.97 2015-03-14 01:42:58.000 073 21199.36 70.96 42862.99 47818.98 2015-03-14 01:42:59.000 073 21199.41 70.92 42862.96 47818.98 2015-03-14 01:43:00.000 073 21199.42 70.93 42862.97 47819.01 2015-03-14 01:43:01.000 073 21199.40 70.93 42862.99 47818.98 2015-03-14 01:43:02.000 073 21199.40 70.93 42863.01 47819.03 2015-03-14 01:43:03.000 073 21199.39 70.91 42863.00 47819.01 2015-03-14 01:43:04.000 073 21199.40 70.91 42862.99 47819.02 2015-03-14 01:43:05.000 073 21199.44 70.87 42863.01 47819.05 2015-03-14 01:43:06.000 073 21199.46 70.83 42863.04 47819.06 2015-03-14 01:43:07.000 073 21199.44 70.83 42863.07 47819.08 2015-03-14 01:43:08.000 073 21199.45 70.81 42863.06 47819.09 2015-03-14 01:43:09.000 073 21199.47 70.81 42863.07 47819.12 2015-03-14 01:43:10.000 073 21199.46 70.78 42863.05 47819.13 2015-03-14 01:43:11.000 073 21199.46 70.81 42863.08 47819.11 2015-03-14 01:43:12.000 073 21199.47 70.81 42863.09 47819.14 2015-03-14 01:43:13.000 073 21199.49 70.79 42863.07 47819.13 2015-03-14 01:43:14.000 073 21199.50 70.77 42863.08 47819.15 2015-03-14 01:43:15.000 073 21199.50 70.75 42863.08 47819.14 2015-03-14 01:43:16.000 073 21199.46 70.74 42863.08 47819.17 2015-03-14 01:43:17.000 073 21199.49 70.77 42863.09 47819.17 2015-03-14 01:43:18.000 073 21199.49 70.77 42863.10 47819.17 2015-03-14 01:43:19.000 073 21199.52 70.77 42863.09 47819.18 2015-03-14 01:43:20.000 073 21199.50 70.76 42863.06 47819.18 2015-03-14 01:43:21.000 073 21199.50 70.79 42863.09 47819.15 2015-03-14 01:43:22.000 073 21199.47 70.78 42863.10 47819.17 2015-03-14 01:43:23.000 073 21199.50 70.76 42863.09 47819.17 2015-03-14 01:43:24.000 073 21199.50 70.78 42863.11 47819.15 2015-03-14 01:43:25.000 073 21199.48 70.76 42863.12 47819.15 2015-03-14 01:43:26.000 073 21199.48 70.76 42863.10 47819.16 2015-03-14 01:43:27.000 073 21199.48 70.76 42863.09 47819.16 2015-03-14 01:43:28.000 073 21199.49 70.79 42863.09 47819.14 2015-03-14 01:43:29.000 073 21199.49 70.81 42863.06 47819.14 2015-03-14 01:43:30.000 073 21199.49 70.83 42863.07 47819.13 2015-03-14 01:43:31.000 073 21199.50 70.84 42863.08 47819.11 2015-03-14 01:43:32.000 073 21199.48 70.87 42863.07 47819.08 2015-03-14 01:43:33.000 073 21199.47 70.87 42863.03 47819.08 2015-03-14 01:43:34.000 073 21199.46 70.86 42863.01 47819.06 2015-03-14 01:43:35.000 073 21199.45 70.86 42863.00 47819.03 2015-03-14 01:43:36.000 073 21199.46 70.86 42862.99 47819.05 2015-03-14 01:43:37.000 073 21199.49 70.86 42863.00 47819.03 2015-03-14 01:43:38.000 073 21199.47 70.88 42863.01 47819.04 2015-03-14 01:43:39.000 073 21199.48 70.92 42863.00 47819.04 2015-03-14 01:43:40.000 073 21199.47 70.94 42862.96 47819.02 2015-03-14 01:43:41.000 073 21199.47 70.96 42862.96 47819.01 2015-03-14 01:43:42.000 073 21199.48 70.94 42862.96 47819.02 2015-03-14 01:43:43.000 073 21199.47 70.94 42862.96 47819.00 2015-03-14 01:43:44.000 073 21199.47 70.96 42862.94 47818.99 2015-03-14 01:43:45.000 073 21199.47 70.97 42862.95 47819.00 2015-03-14 01:43:46.000 073 21199.46 70.95 42862.97 47819.00 2015-03-14 01:43:47.000 073 21199.47 70.95 42862.92 47819.00 2015-03-14 01:43:48.000 073 21199.50 70.94 42862.94 47819.00 2015-03-14 01:43:49.000 073 21199.50 70.93 42862.96 47819.00 2015-03-14 01:43:50.000 073 21199.47 70.94 42862.98 47819.01 2015-03-14 01:43:51.000 073 21199.46 70.94 42863.00 47819.00 2015-03-14 01:43:52.000 073 21199.47 70.94 42862.99 47818.99 2015-03-14 01:43:53.000 073 21199.45 70.96 42862.96 47819.02 2015-03-14 01:43:54.000 073 21199.46 70.93 42862.98 47819.01 2015-03-14 01:43:55.000 073 21199.49 70.90 42862.98 47818.99 2015-03-14 01:43:56.000 073 21199.46 70.90 42862.95 47818.99 2015-03-14 01:43:57.000 073 21199.44 70.92 42862.95 47818.98 2015-03-14 01:43:58.000 073 21199.48 70.91 42862.94 47818.99 2015-03-14 01:43:59.000 073 21199.45 70.93 42862.95 47818.99 2015-03-14 01:44:00.000 073 21199.47 70.92 42862.96 47818.99 2015-03-14 01:44:01.000 073 21199.48 70.92 42862.96 47818.98 2015-03-14 01:44:02.000 073 21199.46 70.93 42862.94 47818.96 2015-03-14 01:44:03.000 073 21199.45 70.93 42862.93 47818.97 2015-03-14 01:44:04.000 073 21199.46 70.95 42862.92 47818.96 2015-03-14 01:44:05.000 073 21199.43 70.94 42862.94 47818.97 2015-03-14 01:44:06.000 073 21199.43 70.94 42862.97 47818.97 2015-03-14 01:44:07.000 073 21199.40 70.94 42862.92 47818.94 2015-03-14 01:44:08.000 073 21199.41 70.95 42862.96 47818.96 2015-03-14 01:44:09.000 073 21199.40 70.95 42862.93 47818.96 2015-03-14 01:44:10.000 073 21199.39 70.97 42862.92 47818.96 2015-03-14 01:44:11.000 073 21199.39 70.96 42862.94 47818.95 2015-03-14 01:44:12.000 073 21199.38 70.97 42862.94 47818.96 2015-03-14 01:44:13.000 073 21199.39 70.99 42862.92 47818.95 2015-03-14 01:44:14.000 073 21199.44 70.97 42862.94 47818.94 2015-03-14 01:44:15.000 073 21199.42 70.97 42862.93 47818.94 2015-03-14 01:44:16.000 073 21199.41 70.98 42862.89 47818.95 2015-03-14 01:44:17.000 073 21199.41 70.98 42862.92 47818.93 2015-03-14 01:44:18.000 073 21199.42 70.99 42862.92 47818.92 2015-03-14 01:44:19.000 073 21199.39 70.99 42862.92 47818.93 2015-03-14 01:44:20.000 073 21199.40 70.99 42862.90 47818.92 2015-03-14 01:44:21.000 073 21199.40 70.99 42862.92 47818.93 2015-03-14 01:44:22.000 073 21199.40 71.00 42862.92 47818.92 2015-03-14 01:44:23.000 073 21199.40 70.99 42862.89 47818.93 2015-03-14 01:44:24.000 073 21199.41 70.99 42862.90 47818.92 2015-03-14 01:44:25.000 073 21199.41 70.97 42862.89 47818.92 2015-03-14 01:44:26.000 073 21199.40 70.94 42862.93 47818.93 2015-03-14 01:44:27.000 073 21199.41 70.93 42862.93 47818.94 2015-03-14 01:44:28.000 073 21199.42 70.94 42862.92 47818.91 2015-03-14 01:44:29.000 073 21199.40 70.91 42862.92 47818.93 2015-03-14 01:44:30.000 073 21199.42 70.91 42862.93 47818.96 2015-03-14 01:44:31.000 073 21199.44 70.92 42862.93 47818.93 2015-03-14 01:44:32.000 073 21199.44 70.92 42862.94 47818.97 2015-03-14 01:44:33.000 073 21199.47 70.91 42862.93 47818.96 2015-03-14 01:44:34.000 073 21199.47 70.88 42862.94 47818.97 2015-03-14 01:44:35.000 073 21199.49 70.84 42862.97 47819.01 2015-03-14 01:44:36.000 073 21199.50 70.87 42862.98 47818.99 2015-03-14 01:44:37.000 073 21199.52 70.87 42862.96 47819.00 2015-03-14 01:44:38.000 073 21199.52 70.83 42862.99 47819.02 2015-03-14 01:44:39.000 073 21199.51 70.84 42862.99 47819.04 2015-03-14 01:44:40.000 073 21199.53 70.85 42862.98 47819.05 2015-03-14 01:44:41.000 073 21199.51 70.84 42863.00 47819.06 2015-03-14 01:44:42.000 073 21199.50 70.85 42863.00 47819.05 2015-03-14 01:44:43.000 073 21199.50 70.84 42863.00 47819.04 2015-03-14 01:44:44.000 073 21199.49 70.85 42863.01 47819.07 2015-03-14 01:44:45.000 073 21199.47 70.87 42863.00 47819.02 2015-03-14 01:44:46.000 073 21199.48 70.87 42863.02 47819.04 2015-03-14 01:44:47.000 073 21199.48 70.87 42862.98 47819.03 2015-03-14 01:44:48.000 073 21199.48 70.86 42862.98 47819.03 2015-03-14 01:44:49.000 073 21199.46 70.87 42862.96 47819.04 2015-03-14 01:44:50.000 073 21199.44 70.88 42862.99 47819.00 2015-03-14 01:44:51.000 073 21199.41 70.87 42862.99 47819.03 2015-03-14 01:44:52.000 073 21199.42 70.86 42862.96 47819.02 2015-03-14 01:44:53.000 073 21199.41 70.88 42862.97 47819.00 2015-03-14 01:44:54.000 073 21199.39 70.87 42862.97 47818.99 2015-03-14 01:44:55.000 073 21199.38 70.84 42862.96 47818.99 2015-03-14 01:44:56.000 073 21199.39 70.88 42862.95 47818.99 2015-03-14 01:44:57.000 073 21199.36 70.90 42862.93 47818.99 2015-03-14 01:44:58.000 073 21199.34 70.91 42862.96 47818.98 2015-03-14 01:44:59.000 073 21199.36 70.91 42862.99 47818.99 2015-03-14 01:45:00.000 073 21199.33 70.94 42863.01 47818.98 2015-03-14 01:45:01.000 073 21199.31 70.93 42862.99 47818.96 2015-03-14 01:45:02.000 073 21199.32 70.95 42862.99 47818.96 2015-03-14 01:45:03.000 073 21199.30 70.93 42862.99 47818.94 2015-03-14 01:45:04.000 073 21199.30 70.94 42863.00 47818.96 2015-03-14 01:45:05.000 073 21199.31 70.93 42863.02 47818.96 2015-03-14 01:45:06.000 073 21199.33 70.91 42863.03 47818.95 2015-03-14 01:45:07.000 073 21199.34 70.94 42863.01 47818.94 2015-03-14 01:45:08.000 073 21199.32 70.93 42863.02 47818.96 2015-03-14 01:45:09.000 073 21199.32 70.95 42863.04 47818.97 2015-03-14 01:45:10.000 073 21199.35 70.97 42863.00 47818.97 2015-03-14 01:45:11.000 073 21199.34 70.99 42862.99 47818.97 2015-03-14 01:45:12.000 073 21199.32 71.01 42862.99 47818.96 2015-03-14 01:45:13.000 073 21199.32 71.03 42862.99 47818.98 2015-03-14 01:45:14.000 073 21199.32 71.00 42862.99 47818.98 2015-03-14 01:45:15.000 073 21199.32 71.01 42863.01 47818.98 2015-03-14 01:45:16.000 073 21199.30 71.04 42863.01 47818.97 2015-03-14 01:45:17.000 073 21199.29 71.04 42863.05 47818.99 2015-03-14 01:45:18.000 073 21199.37 71.05 42863.04 47818.98 2015-03-14 01:45:19.000 073 21199.37 71.05 42863.01 47819.00 2015-03-14 01:45:20.000 073 21199.33 71.04 42863.00 47818.98 2015-03-14 01:45:21.000 073 21199.37 71.03 42863.01 47819.00 2015-03-14 01:45:22.000 073 21199.34 71.03 42863.01 47818.97 2015-03-14 01:45:23.000 073 21199.34 71.03 42863.00 47819.02 2015-03-14 01:45:24.000 073 21199.36 71.03 42863.00 47818.99 2015-03-14 01:45:25.000 073 21199.35 71.06 42862.99 47818.98 2015-03-14 01:45:26.000 073 21199.35 71.03 42862.98 47818.98 2015-03-14 01:45:27.000 073 21199.35 71.03 42863.01 47818.97 2015-03-14 01:45:28.000 073 21199.34 71.04 42863.01 47818.97 2015-03-14 01:45:29.000 073 21199.28 71.05 42862.99 47818.96 2015-03-14 01:45:30.000 073 21199.29 71.06 42862.98 47818.96 2015-03-14 01:45:31.000 073 21199.28 71.05 42862.97 47818.92 2015-03-14 01:45:32.000 073 21199.26 71.04 42862.96 47818.95 2015-03-14 01:45:33.000 073 21199.24 71.04 42862.96 47818.93 2015-03-14 01:45:34.000 073 21199.24 71.01 42862.95 47818.93 2015-03-14 01:45:35.000 073 21199.23 71.01 42862.96 47818.94 2015-03-14 01:45:36.000 073 21199.23 71.02 42862.96 47818.93 2015-03-14 01:45:37.000 073 21199.22 71.01 42862.98 47818.92 2015-03-14 01:45:38.000 073 21199.20 71.01 42862.98 47818.90 2015-03-14 01:45:39.000 073 21199.21 71.02 42862.96 47818.91 2015-03-14 01:45:40.000 073 21199.20 70.99 42862.98 47818.91 2015-03-14 01:45:41.000 073 21199.22 70.96 42862.95 47818.92 2015-03-14 01:45:42.000 073 21199.22 70.97 42862.95 47818.91 2015-03-14 01:45:43.000 073 21199.23 70.99 42862.96 47818.93 2015-03-14 01:45:44.000 073 21199.22 71.01 42862.98 47818.93 2015-03-14 01:45:45.000 073 21199.21 71.02 42862.99 47818.95 2015-03-14 01:45:46.000 073 21199.21 71.00 42862.99 47818.92 2015-03-14 01:45:47.000 073 21199.23 71.02 42862.96 47818.93 2015-03-14 01:45:48.000 073 21199.22 71.02 42862.97 47818.93 2015-03-14 01:45:49.000 073 21199.23 71.02 42862.97 47818.91 2015-03-14 01:45:50.000 073 21199.26 71.03 42862.95 47818.93 2015-03-14 01:45:51.000 073 21199.26 70.99 42862.95 47818.91 2015-03-14 01:45:52.000 073 21199.27 70.99 42862.93 47818.92 2015-03-14 01:45:53.000 073 21199.26 70.96 42862.95 47818.89 2015-03-14 01:45:54.000 073 21199.23 70.95 42862.96 47818.92 2015-03-14 01:45:55.000 073 21199.23 70.96 42862.97 47818.90 2015-03-14 01:45:56.000 073 21199.23 70.98 42862.94 47818.91 2015-03-14 01:45:57.000 073 21199.23 70.97 42862.93 47818.90 2015-03-14 01:45:58.000 073 21199.23 70.96 42862.94 47818.88 2015-03-14 01:45:59.000 073 21199.22 70.95 42862.94 47818.89 2015-03-14 01:46:00.000 073 21199.23 70.96 42862.94 47818.90 2015-03-14 01:46:01.000 073 21199.23 70.97 42862.94 47818.87 2015-03-14 01:46:02.000 073 21199.25 70.94 42862.94 47818.90 2015-03-14 01:46:03.000 073 21199.28 70.94 42862.92 47818.88 2015-03-14 01:46:04.000 073 21199.27 70.94 42862.92 47818.89 2015-03-14 01:46:05.000 073 21199.31 70.93 42862.97 47818.91 2015-03-14 01:46:06.000 073 21199.33 70.93 42862.99 47818.93 2015-03-14 01:46:07.000 073 21199.33 70.93 42863.00 47818.94 2015-03-14 01:46:08.000 073 21199.33 70.96 42863.01 47818.99 2015-03-14 01:46:09.000 073 21199.34 70.94 42863.03 47818.99 2015-03-14 01:46:10.000 073 21199.31 70.94 42863.07 47819.00 2015-03-14 01:46:11.000 073 21199.35 70.96 42863.03 47819.02 2015-03-14 01:46:12.000 073 21199.33 70.98 42863.03 47819.00 2015-03-14 01:46:13.000 073 21199.35 70.95 42863.05 47819.03 2015-03-14 01:46:14.000 073 21199.37 70.95 42863.05 47819.01 2015-03-14 01:46:15.000 073 21199.36 70.98 42863.05 47819.05 2015-03-14 01:46:16.000 073 21199.35 70.96 42863.09 47819.03 2015-03-14 01:46:17.000 073 21199.38 70.95 42863.09 47819.06 2015-03-14 01:46:18.000 073 21199.40 70.95 42863.06 47819.06 2015-03-14 01:46:19.000 073 21199.43 70.93 42863.08 47819.05 2015-03-14 01:46:20.000 073 21199.44 70.91 42863.08 47819.09 2015-03-14 01:46:21.000 073 21199.47 70.91 42863.08 47819.09 2015-03-14 01:46:22.000 073 21199.48 70.89 42863.09 47819.11 2015-03-14 01:46:23.000 073 21199.49 70.88 42863.12 47819.12 2015-03-14 01:46:24.000 073 21199.51 70.88 42863.15 47819.16 2015-03-14 01:46:25.000 073 21199.50 70.85 42863.14 47819.14 2015-03-14 01:46:26.000 073 21199.52 70.85 42863.15 47819.15 2015-03-14 01:46:27.000 073 21199.51 70.85 42863.14 47819.16 2015-03-14 01:46:28.000 073 21199.50 70.86 42863.12 47819.18 2015-03-14 01:46:29.000 073 21199.49 70.88 42863.09 47819.16 2015-03-14 01:46:30.000 073 21199.45 70.90 42863.12 47819.14 2015-03-14 01:46:31.000 073 21199.45 70.91 42863.12 47819.14 2015-03-14 01:46:32.000 073 21199.45 70.91 42863.09 47819.12 2015-03-14 01:46:33.000 073 21199.45 70.94 42863.06 47819.10 2015-03-14 01:46:34.000 073 21199.44 70.96 42863.08 47819.11 2015-03-14 01:46:35.000 073 21199.44 70.93 42863.08 47819.07 2015-03-14 01:46:36.000 073 21199.41 70.96 42863.05 47819.09 2015-03-14 01:46:37.000 073 21199.37 71.01 42863.04 47819.06 2015-03-14 01:46:38.000 073 21199.36 71.05 42863.01 47819.02 2015-03-14 01:46:39.000 073 21199.38 71.03 42863.02 47819.00 2015-03-14 01:46:40.000 073 21199.38 71.01 42863.00 47818.97 2015-03-14 01:46:41.000 073 21199.37 71.01 42862.97 47818.97 2015-03-14 01:46:42.000 073 21199.35 71.01 42862.93 47818.96 2015-03-14 01:46:43.000 073 21199.36 70.99 42862.96 47818.97 2015-03-14 01:46:44.000 073 21199.36 70.97 42862.93 47818.97 2015-03-14 01:46:45.000 073 21199.36 70.98 42862.99 47818.96 2015-03-14 01:46:46.000 073 21199.40 70.98 42862.99 47818.99 2015-03-14 01:46:47.000 073 21199.41 70.97 42863.02 47819.01 2015-03-14 01:46:48.000 073 21199.38 70.99 42863.01 47818.98 2015-03-14 01:46:49.000 073 21199.40 70.98 42862.99 47819.00 2015-03-14 01:46:50.000 073 21199.42 70.99 42863.01 47818.97 2015-03-14 01:46:51.000 073 21199.41 71.00 42863.00 47819.00 2015-03-14 01:46:52.000 073 21199.43 70.98 42863.01 47819.00 2015-03-14 01:46:53.000 073 21199.41 70.98 42863.01 47818.98 2015-03-14 01:46:54.000 073 21199.43 70.96 42863.01 47818.98 2015-03-14 01:46:55.000 073 21199.44 70.98 42863.03 47819.01 2015-03-14 01:46:56.000 073 21199.45 70.95 42863.01 47818.97 2015-03-14 01:46:57.000 073 21199.42 70.94 42862.99 47818.99 2015-03-14 01:46:58.000 073 21199.40 70.94 42863.00 47818.98 2015-03-14 01:46:59.000 073 21199.39 70.95 42863.01 47819.00 2015-03-14 01:47:00.000 073 21199.40 70.93 42863.01 47819.00 2015-03-14 01:47:01.000 073 21199.41 70.91 42863.02 47819.01 2015-03-14 01:47:02.000 073 21199.40 70.90 42863.05 47819.03 2015-03-14 01:47:03.000 073 21199.38 70.91 42863.06 47819.02 2015-03-14 01:47:04.000 073 21199.40 70.91 42863.08 47819.02 2015-03-14 01:47:05.000 073 21199.39 70.89 42863.08 47819.03 2015-03-14 01:47:06.000 073 21199.43 70.87 42863.09 47819.05 2015-03-14 01:47:07.000 073 21199.42 70.86 42863.08 47819.06 2015-03-14 01:47:08.000 073 21199.39 70.86 42863.10 47819.07 2015-03-14 01:47:09.000 073 21199.40 70.85 42863.09 47819.09 2015-03-14 01:47:10.000 073 21199.42 70.87 42863.10 47819.09 2015-03-14 01:47:11.000 073 21199.42 70.90 42863.11 47819.09 2015-03-14 01:47:12.000 073 21199.39 70.90 42863.14 47819.09 2015-03-14 01:47:13.000 073 21199.40 70.91 42863.16 47819.11 2015-03-14 01:47:14.000 073 21199.43 70.90 42863.16 47819.11 2015-03-14 01:47:15.000 073 21199.44 70.88 42863.15 47819.11 2015-03-14 01:47:16.000 073 21199.45 70.84 42863.16 47819.12 2015-03-14 01:47:17.000 073 21199.43 70.84 42863.19 47819.15 2015-03-14 01:47:18.000 073 21199.44 70.87 42863.19 47819.16 2015-03-14 01:47:19.000 073 21199.44 70.90 42863.19 47819.17 2015-03-14 01:47:20.000 073 21199.44 70.90 42863.18 47819.16 2015-03-14 01:47:21.000 073 21199.42 70.88 42863.16 47819.16 2015-03-14 01:47:22.000 073 21199.44 70.86 42863.16 47819.16 2015-03-14 01:47:23.000 073 21199.44 70.86 42863.20 47819.16 2015-03-14 01:47:24.000 073 21199.45 70.87 42863.20 47819.16 2015-03-14 01:47:25.000 073 21199.42 70.89 42863.23 47819.16 2015-03-14 01:47:26.000 073 21199.41 70.91 42863.20 47819.17 2015-03-14 01:47:27.000 073 21199.38 70.91 42863.16 47819.15 2015-03-14 01:47:28.000 073 21199.36 70.92 42863.14 47819.13 2015-03-14 01:47:29.000 073 21199.34 70.92 42863.15 47819.10 2015-03-14 01:47:30.000 073 21199.36 70.89 42863.16 47819.11 2015-03-14 01:47:31.000 073 21199.38 70.87 42863.15 47819.10 2015-03-14 01:47:32.000 073 21199.37 70.89 42863.13 47819.11 2015-03-14 01:47:33.000 073 21199.35 70.89 42863.16 47819.11 2015-03-14 01:47:34.000 073 21199.34 70.86 42863.16 47819.15 2015-03-14 01:47:35.000 073 21199.37 70.85 42863.17 47819.08 2015-03-14 01:47:36.000 073 21199.32 70.87 42863.16 47819.12 2015-03-14 01:47:37.000 073 21199.30 70.85 42863.12 47819.11 2015-03-14 01:47:38.000 073 21199.32 70.84 42863.13 47819.11 2015-03-14 01:47:39.000 073 21199.30 70.85 42863.16 47819.09 2015-03-14 01:47:40.000 073 21199.29 70.88 42863.13 47819.07 2015-03-14 01:47:41.000 073 21199.29 70.87 42863.10 47819.05 2015-03-14 01:47:42.000 073 21199.27 70.92 42863.09 47819.05 2015-03-14 01:47:43.000 073 21199.27 70.92 42863.10 47819.02 2015-03-14 01:47:44.000 073 21199.23 70.90 42863.05 47818.99 2015-03-14 01:47:45.000 073 21199.21 70.92 42863.04 47818.96 2015-03-14 01:47:46.000 073 21199.22 70.92 42863.01 47818.96 2015-03-14 01:47:47.000 073 21199.22 70.90 42863.05 47818.95 2015-03-14 01:47:48.000 073 21199.22 70.92 42863.05 47818.93 2015-03-14 01:47:49.000 073 21199.18 70.91 42863.07 47818.93 2015-03-14 01:47:50.000 073 21199.18 70.89 42863.06 47818.94 2015-03-14 01:47:51.000 073 21199.18 70.88 42863.06 47818.94 2015-03-14 01:47:52.000 073 21199.19 70.92 42863.03 47818.95 2015-03-14 01:47:53.000 073 21199.19 70.92 42863.04 47818.93 2015-03-14 01:47:54.000 073 21199.18 70.93 42863.05 47818.94 2015-03-14 01:47:55.000 073 21199.20 70.94 42863.05 47818.92 2015-03-14 01:47:56.000 073 21199.23 70.93 42863.03 47818.93 2015-03-14 01:47:57.000 073 21199.22 70.92 42863.06 47818.93 2015-03-14 01:47:58.000 073 21199.23 70.92 42863.04 47818.92 2015-03-14 01:47:59.000 073 21199.26 70.93 42863.02 47818.92 2015-03-14 01:48:00.000 073 21199.25 70.95 42863.01 47818.92 2015-03-14 01:48:01.000 073 21199.23 70.93 42863.02 47818.93 2015-03-14 01:48:02.000 073 21199.24 70.89 42863.01 47818.90 2015-03-14 01:48:03.000 073 21199.24 70.88 42863.02 47818.93 2015-03-14 01:48:04.000 073 21199.22 70.87 42863.04 47818.93 2015-03-14 01:48:05.000 073 21199.22 70.88 42863.03 47818.93 2015-03-14 01:48:06.000 073 21199.22 70.85 42863.04 47818.93 2015-03-14 01:48:07.000 073 21199.21 70.86 42863.04 47818.95 2015-03-14 01:48:08.000 073 21199.20 70.87 42863.06 47818.95 2015-03-14 01:48:09.000 073 21199.22 70.88 42863.08 47818.92 2015-03-14 01:48:10.000 073 21199.21 70.87 42863.04 47818.93 2015-03-14 01:48:11.000 073 21199.21 70.86 42863.03 47818.94 2015-03-14 01:48:12.000 073 21199.21 70.87 42863.03 47818.95 2015-03-14 01:48:13.000 073 21199.21 70.87 42863.03 47818.96 2015-03-14 01:48:14.000 073 21199.20 70.83 42863.05 47818.94 2015-03-14 01:48:15.000 073 21199.21 70.82 42863.04 47818.96 2015-03-14 01:48:16.000 073 21199.22 70.85 42863.06 47818.95 2015-03-14 01:48:17.000 073 21199.22 70.84 42863.05 47818.96 2015-03-14 01:48:18.000 073 21199.20 70.84 42863.01 47818.94 2015-03-14 01:48:19.000 073 21199.21 70.83 42863.01 47818.94 2015-03-14 01:48:20.000 073 21199.19 70.86 42863.01 47818.94 2015-03-14 01:48:21.000 073 21199.22 70.83 42863.00 47818.95 2015-03-14 01:48:22.000 073 21199.22 70.84 42863.00 47818.95 2015-03-14 01:48:23.000 073 21199.24 70.84 42863.02 47818.94 2015-03-14 01:48:24.000 073 21199.23 70.83 42863.02 47818.96 2015-03-14 01:48:25.000 073 21199.24 70.84 42862.98 47818.96 2015-03-14 01:48:26.000 073 21199.25 70.86 42862.98 47818.96 2015-03-14 01:48:27.000 073 21199.30 70.85 42863.03 47818.95 2015-03-14 01:48:28.000 073 21199.30 70.84 42863.02 47818.96 2015-03-14 01:48:29.000 073 21199.26 70.83 42863.00 47818.95 2015-03-14 01:48:30.000 073 21199.29 70.82 42863.02 47818.96 2015-03-14 01:48:31.000 073 21199.32 70.77 42863.02 47818.97 2015-03-14 01:48:32.000 073 21199.31 70.77 42862.98 47818.98 2015-03-14 01:48:33.000 073 21199.31 70.80 42863.03 47819.00 2015-03-14 01:48:34.000 073 21199.33 70.78 42863.05 47819.03 2015-03-14 01:48:35.000 073 21199.34 70.78 42863.03 47819.00 2015-03-14 01:48:36.000 073 21199.36 70.76 42863.05 47819.00 2015-03-14 01:48:37.000 073 21199.38 70.76 42863.08 47819.03 2015-03-14 01:48:38.000 073 21199.38 70.73 42863.05 47819.02 2015-03-14 01:48:39.000 073 21199.36 70.74 42863.05 47819.04 2015-03-14 01:48:40.000 073 21199.37 70.74 42863.05 47819.04 2015-03-14 01:48:41.000 073 21199.38 70.70 42863.04 47819.05 2015-03-14 01:48:42.000 073 21199.41 70.70 42863.07 47819.06 2015-03-14 01:48:43.000 073 21199.43 70.69 42863.09 47819.08 2015-03-14 01:48:44.000 073 21199.43 70.66 42863.08 47819.08 2015-03-14 01:48:45.000 073 21199.43 70.65 42863.08 47819.10 2015-03-14 01:48:46.000 073 21199.45 70.68 42863.09 47819.12 2015-03-14 01:48:47.000 073 21199.48 70.68 42863.10 47819.13 2015-03-14 01:48:48.000 073 21199.49 70.67 42863.10 47819.12 2015-03-14 01:48:49.000 073 21199.49 70.65 42863.13 47819.16 2015-03-14 01:48:50.000 073 21199.49 70.61 42863.10 47819.15 2015-03-14 01:48:51.000 073 21199.50 70.65 42863.11 47819.15 2015-03-14 01:48:52.000 073 21199.48 70.65 42863.13 47819.18 2015-03-14 01:48:53.000 073 21199.48 70.67 42863.13 47819.16 2015-03-14 01:48:54.000 073 21199.52 70.66 42863.14 47819.18 2015-03-14 01:48:55.000 073 21199.56 70.65 42863.13 47819.19 2015-03-14 01:48:56.000 073 21199.54 70.64 42863.12 47819.19 2015-03-14 01:48:57.000 073 21199.51 70.65 42863.14 47819.18 2015-03-14 01:48:58.000 073 21199.47 70.66 42863.13 47819.16 2015-03-14 01:48:59.000 073 21199.45 70.67 42863.11 47819.14 2015-03-14 01:49:00.000 073 21199.44 70.65 42863.08 47819.15 2015-03-14 01:49:01.000 073 21199.43 70.66 42863.11 47819.14 2015-03-14 01:49:02.000 073 21199.42 70.64 42863.10 47819.12 2015-03-14 01:49:03.000 073 21199.40 70.65 42863.09 47819.12 2015-03-14 01:49:04.000 073 21199.40 70.65 42863.12 47819.10 2015-03-14 01:49:05.000 073 21199.43 70.65 42863.12 47819.11 2015-03-14 01:49:06.000 073 21199.42 70.63 42863.11 47819.12 2015-03-14 01:49:07.000 073 21199.41 70.63 42863.11 47819.11 2015-03-14 01:49:08.000 073 21199.42 70.64 42863.11 47819.11 2015-03-14 01:49:09.000 073 21199.43 70.63 42863.12 47819.12 2015-03-14 01:49:10.000 073 21199.41 70.64 42863.14 47819.14 2015-03-14 01:49:11.000 073 21199.43 70.67 42863.10 47819.12 2015-03-14 01:49:12.000 073 21199.44 70.68 42863.12 47819.11 2015-03-14 01:49:13.000 073 21199.45 70.69 42863.13 47819.12 2015-03-14 01:49:14.000 073 21199.43 70.70 42863.12 47819.10 2015-03-14 01:49:15.000 073 21199.42 70.71 42863.07 47819.08 2015-03-14 01:49:16.000 073 21199.45 70.72 42863.02 47819.08 2015-03-14 01:49:17.000 073 21199.46 70.69 42863.04 47819.07 2015-03-14 01:49:18.000 073 21199.45 70.70 42863.04 47819.07 2015-03-14 01:49:19.000 073 21199.45 70.68 42863.04 47819.06 2015-03-14 01:49:20.000 073 21199.47 70.64 42863.03 47819.06 2015-03-14 01:49:21.000 073 21199.47 70.63 42863.03 47819.07 2015-03-14 01:49:22.000 073 21199.44 70.63 42863.09 47819.09 2015-03-14 01:49:23.000 073 21199.45 70.62 42863.10 47819.09 2015-03-14 01:49:24.000 073 21199.46 70.61 42863.07 47819.10 2015-03-14 01:49:25.000 073 21199.41 70.62 42863.12 47819.13 2015-03-14 01:49:26.000 073 21199.44 70.63 42863.11 47819.13 2015-03-14 01:49:27.000 073 21199.45 70.60 42863.13 47819.14 2015-03-14 01:49:28.000 073 21199.45 70.60 42863.13 47819.13 2015-03-14 01:49:29.000 073 21199.49 70.59 42863.14 47819.13 2015-03-14 01:49:30.000 073 21199.49 70.57 42863.14 47819.15 2015-03-14 01:49:31.000 073 21199.46 70.55 42863.14 47819.15 2015-03-14 01:49:32.000 073 21199.46 70.53 42863.17 47819.16 2015-03-14 01:49:33.000 073 21199.46 70.54 42863.18 47819.15 2015-03-14 01:49:34.000 073 21199.46 70.54 42863.18 47819.17 2015-03-14 01:49:35.000 073 21199.46 70.54 42863.18 47819.15 2015-03-14 01:49:36.000 073 21199.46 70.56 42863.15 47819.18 2015-03-14 01:49:37.000 073 21199.45 70.55 42863.17 47819.17 2015-03-14 01:49:38.000 073 21199.46 70.57 42863.19 47819.16 2015-03-14 01:49:39.000 073 21199.44 70.59 42863.18 47819.18 2015-03-14 01:49:40.000 073 21199.47 70.57 42863.18 47819.17 2015-03-14 01:49:41.000 073 21199.47 70.59 42863.16 47819.17 2015-03-14 01:49:42.000 073 21199.46 70.60 42863.20 47819.17 2015-03-14 01:49:43.000 073 21199.43 70.63 42863.13 47819.16 2015-03-14 01:49:44.000 073 21199.45 70.63 42863.15 47819.14 2015-03-14 01:49:45.000 073 21199.49 70.62 42863.13 47819.14 2015-03-14 01:49:46.000 073 21199.48 70.64 42863.15 47819.14 2015-03-14 01:49:47.000 073 21199.47 70.65 42863.15 47819.14 2015-03-14 01:49:48.000 073 21199.49 70.64 42863.13 47819.15 2015-03-14 01:49:49.000 073 21199.52 70.60 42863.13 47819.16 2015-03-14 01:49:50.000 073 21199.49 70.62 42863.12 47819.16 2015-03-14 01:49:51.000 073 21199.50 70.61 42863.13 47819.15 2015-03-14 01:49:52.000 073 21199.52 70.63 42863.15 47819.17 2015-03-14 01:49:53.000 073 21199.50 70.62 42863.16 47819.17 2015-03-14 01:49:54.000 073 21199.51 70.62 42863.17 47819.17 2015-03-14 01:49:55.000 073 21199.50 70.62 42863.19 47819.16 2015-03-14 01:49:56.000 073 21199.51 70.64 42863.15 47819.18 2015-03-14 01:49:57.000 073 21199.52 70.64 42863.17 47819.15 2015-03-14 01:49:58.000 073 21199.50 70.65 42863.16 47819.18 2015-03-14 01:49:59.000 073 21199.51 70.63 42863.18 47819.15 2015-03-14 01:50:00.000 073 21199.50 70.64 42863.15 47819.15 2015-03-14 01:50:01.000 073 21199.49 70.65 42863.13 47819.15 2015-03-14 01:50:02.000 073 21199.48 70.66 42863.14 47819.18 2015-03-14 01:50:03.000 073 21199.51 70.65 42863.15 47819.15 2015-03-14 01:50:04.000 073 21199.49 70.66 42863.14 47819.13 2015-03-14 01:50:05.000 073 21199.47 70.66 42863.15 47819.15 2015-03-14 01:50:06.000 073 21199.48 70.67 42863.19 47819.14 2015-03-14 01:50:07.000 073 21199.48 70.69 42863.14 47819.14 2015-03-14 01:50:08.000 073 21199.45 70.68 42863.13 47819.15 2015-03-14 01:50:09.000 073 21199.44 70.66 42863.12 47819.12 2015-03-14 01:50:10.000 073 21199.46 70.66 42863.13 47819.10 2015-03-14 01:50:11.000 073 21199.42 70.68 42863.12 47819.13 2015-03-14 01:50:12.000 073 21199.41 70.68 42863.09 47819.08 2015-03-14 01:50:13.000 073 21199.41 70.66 42863.10 47819.10 2015-03-14 01:50:14.000 073 21199.40 70.66 42863.09 47819.09 2015-03-14 01:50:15.000 073 21199.42 70.66 42863.10 47819.08 2015-03-14 01:50:16.000 073 21199.45 70.65 42863.11 47819.09 2015-03-14 01:50:17.000 073 21199.45 70.67 42863.09 47819.06 2015-03-14 01:50:18.000 073 21199.43 70.64 42863.08 47819.07 2015-03-14 01:50:19.000 073 21199.39 70.66 42863.07 47819.07 2015-03-14 01:50:20.000 073 21199.42 70.64 42863.07 47819.06 2015-03-14 01:50:21.000 073 21199.43 70.66 42863.06 47819.08 2015-03-14 01:50:22.000 073 21199.40 70.66 42863.07 47819.09 2015-03-14 01:50:23.000 073 21199.42 70.67 42863.07 47819.07 2015-03-14 01:50:24.000 073 21199.41 70.69 42863.07 47819.09 2015-03-14 01:50:25.000 073 21199.39 70.72 42863.08 47819.06 2015-03-14 01:50:26.000 073 21199.42 70.73 42863.07 47819.05 2015-03-14 01:50:27.000 073 21199.40 70.70 42863.06 47819.05 2015-03-14 01:50:28.000 073 21199.41 70.69 42863.04 47819.04 2015-03-14 01:50:29.000 073 21199.41 70.68 42863.03 47819.02 2015-03-14 01:50:30.000 073 21199.42 70.68 42863.06 47819.03 2015-03-14 01:50:31.000 073 21199.41 70.69 42863.08 47819.00 2015-03-14 01:50:32.000 073 21199.40 70.69 42863.05 47819.01 2015-03-14 01:50:33.000 073 21199.39 70.70 42863.06 47819.02 2015-03-14 01:50:34.000 073 21199.39 70.69 42863.07 47819.00 2015-03-14 01:50:35.000 073 21199.37 70.71 42863.06 47819.00 2015-03-14 01:50:36.000 073 21199.34 70.72 42863.05 47818.98 2015-03-14 01:50:37.000 073 21199.35 70.71 42863.03 47819.01 2015-03-14 01:50:38.000 073 21199.34 70.70 42863.04 47818.99 2015-03-14 01:50:39.000 073 21199.38 70.69 42863.05 47818.98 2015-03-14 01:50:40.000 073 21199.37 70.70 42863.05 47819.00 2015-03-14 01:50:41.000 073 21199.39 70.72 42863.05 47818.98 2015-03-14 01:50:42.000 073 21199.37 70.73 42863.06 47819.01 2015-03-14 01:50:43.000 073 21199.39 70.74 42863.06 47818.99 2015-03-14 01:50:44.000 073 21199.38 70.74 42863.06 47819.03 2015-03-14 01:50:45.000 073 21199.41 70.75 42863.08 47819.03 2015-03-14 01:50:46.000 073 21199.43 70.76 42863.05 47819.01 2015-03-14 01:50:47.000 073 21199.43 70.78 42863.08 47819.02 2015-03-14 01:50:48.000 073 21199.42 70.76 42863.07 47819.03 2015-03-14 01:50:49.000 073 21199.40 70.76 42863.08 47819.05 2015-03-14 01:50:50.000 073 21199.42 70.80 42863.08 47819.05 2015-03-14 01:50:51.000 073 21199.46 70.80 42863.08 47819.03 2015-03-14 01:50:52.000 073 21199.46 70.78 42863.06 47819.08 2015-03-14 01:50:53.000 073 21199.45 70.80 42863.08 47819.03 2015-03-14 01:50:54.000 073 21199.50 70.77 42863.05 47819.04 2015-03-14 01:50:55.000 073 21199.50 70.76 42863.06 47819.06 2015-03-14 01:50:56.000 073 21199.48 70.75 42863.06 47819.07 2015-03-14 01:50:57.000 073 21199.49 70.78 42863.05 47819.06 2015-03-14 01:50:58.000 073 21199.49 70.79 42863.08 47819.05 2015-03-14 01:50:59.000 073 21199.47 70.81 42863.04 47819.05 2015-03-14 01:51:00.000 073 21199.46 70.80 42863.01 47819.07 2015-03-14 01:51:01.000 073 21199.51 70.78 42863.03 47819.08 2015-03-14 01:51:02.000 073 21199.50 70.80 42863.07 47819.07 2015-03-14 01:51:03.000 073 21199.50 70.81 42863.05 47819.07 2015-03-14 01:51:04.000 073 21199.50 70.82 42863.04 47819.07 2015-03-14 01:51:05.000 073 21199.50 70.81 42863.03 47819.04 2015-03-14 01:51:06.000 073 21199.48 70.80 42863.05 47819.04 2015-03-14 01:51:07.000 073 21199.51 70.79 42863.03 47819.04 2015-03-14 01:51:08.000 073 21199.48 70.77 42863.03 47819.03 2015-03-14 01:51:09.000 073 21199.48 70.77 42863.03 47819.06 2015-03-14 01:51:10.000 073 21199.49 70.78 42863.03 47819.03 2015-03-14 01:51:11.000 073 21199.47 70.77 42863.04 47819.03 2015-03-14 01:51:12.000 073 21199.45 70.77 42863.03 47819.03 2015-03-14 01:51:13.000 073 21199.45 70.78 42863.01 47819.05 2015-03-14 01:51:14.000 073 21199.45 70.79 42862.98 47819.03 2015-03-14 01:51:15.000 073 21199.46 70.79 42863.00 47819.01 2015-03-14 01:51:16.000 073 21199.48 70.78 42863.02 47819.03 2015-03-14 01:51:17.000 073 21199.48 70.77 42862.97 47819.01 2015-03-14 01:51:18.000 073 21199.47 70.77 42862.98 47819.01 2015-03-14 01:51:19.000 073 21199.48 70.76 42863.04 47819.01 2015-03-14 01:51:20.000 073 21199.45 70.75 42863.05 47819.05 2015-03-14 01:51:21.000 073 21199.42 70.73 42863.07 47819.05 2015-03-14 01:51:22.000 073 21199.45 70.72 42863.07 47819.05 2015-03-14 01:51:23.000 073 21199.45 70.70 42863.09 47819.05 2015-03-14 01:51:24.000 073 21199.46 70.71 42863.10 47819.06 2015-03-14 01:51:25.000 073 21199.48 70.71 42863.08 47819.04 2015-03-14 01:51:26.000 073 21199.51 70.69 42863.06 47819.07 2015-03-14 01:51:27.000 073 21199.50 70.70 42863.09 47819.09 2015-03-14 01:51:28.000 073 21199.49 70.71 42863.10 47819.08 2015-03-14 01:51:29.000 073 21199.48 70.71 42863.10 47819.10 2015-03-14 01:51:30.000 073 21199.51 70.68 42863.09 47819.07 2015-03-14 01:51:31.000 073 21199.52 70.67 42863.10 47819.09 2015-03-14 01:51:32.000 073 21199.55 70.64 42863.11 47819.10 2015-03-14 01:51:33.000 073 21199.54 70.64 42863.13 47819.11 2015-03-14 01:51:34.000 073 21199.55 70.63 42863.12 47819.12 2015-03-14 01:51:35.000 073 21199.53 70.61 42863.15 47819.14 2015-03-14 01:51:36.000 073 21199.52 70.63 42863.16 47819.13 2015-03-14 01:51:37.000 073 21199.52 70.62 42863.17 47819.15 2015-03-14 01:51:38.000 073 21199.55 70.62 42863.17 47819.15 2015-03-14 01:51:39.000 073 21199.53 70.60 42863.18 47819.17 2015-03-14 01:51:40.000 073 21199.53 70.59 42863.21 47819.16 2015-03-14 01:51:41.000 073 21199.56 70.58 42863.21 47819.17 2015-03-14 01:51:42.000 073 21199.57 70.55 42863.16 47819.17 2015-03-14 01:51:43.000 073 21199.59 70.56 42863.18 47819.18 2015-03-14 01:51:44.000 073 21199.59 70.53 42863.17 47819.23 2015-03-14 01:51:45.000 073 21199.57 70.50 42863.22 47819.23 2015-03-14 01:51:46.000 073 21199.59 70.52 42863.24 47819.26 2015-03-14 01:51:47.000 073 21199.60 70.50 42863.25 47819.24 2015-03-14 01:51:48.000 073 21199.60 70.50 42863.26 47819.27 2015-03-14 01:51:49.000 073 21199.59 70.52 42863.27 47819.26 2015-03-14 01:51:50.000 073 21199.60 70.52 42863.28 47819.27 2015-03-14 01:51:51.000 073 21199.61 70.52 42863.29 47819.29 2015-03-14 01:51:52.000 073 21199.61 70.56 42863.28 47819.29 2015-03-14 01:51:53.000 073 21199.60 70.57 42863.28 47819.29 2015-03-14 01:51:54.000 073 21199.60 70.53 42863.25 47819.29 2015-03-14 01:51:55.000 073 21199.61 70.53 42863.27 47819.29 2015-03-14 01:51:56.000 073 21199.64 70.53 42863.25 47819.30 2015-03-14 01:51:57.000 073 21199.62 70.54 42863.25 47819.27 2015-03-14 01:51:58.000 073 21199.63 70.53 42863.24 47819.29 2015-03-14 01:51:59.000 073 21199.59 70.55 42863.25 47819.29 2015-03-14 01:52:00.000 073 21199.60 70.54 42863.27 47819.30 2015-03-14 01:52:01.000 073 21199.59 70.53 42863.24 47819.24 2015-03-14 01:52:02.000 073 21199.56 70.53 42863.21 47819.26 2015-03-14 01:52:03.000 073 21199.56 70.54 42863.18 47819.24 2015-03-14 01:52:04.000 073 21199.59 70.53 42863.22 47819.25 2015-03-14 01:52:05.000 073 21199.57 70.53 42863.24 47819.25 2015-03-14 01:52:06.000 073 21199.56 70.49 42863.22 47819.24 2015-03-14 01:52:07.000 073 21199.55 70.49 42863.23 47819.24 2015-03-14 01:52:08.000 073 21199.56 70.49 42863.21 47819.24 2015-03-14 01:52:09.000 073 21199.55 70.52 42863.24 47819.21 2015-03-14 01:52:10.000 073 21199.55 70.54 42863.23 47819.22 2015-03-14 01:52:11.000 073 21199.54 70.54 42863.22 47819.22 2015-03-14 01:52:12.000 073 21199.55 70.56 42863.23 47819.20 2015-03-14 01:52:13.000 073 21199.53 70.55 42863.20 47819.22 2015-03-14 01:52:14.000 073 21199.52 70.55 42863.17 47819.20 2015-03-14 01:52:15.000 073 21199.53 70.54 42863.20 47819.19 2015-03-14 01:52:16.000 073 21199.54 70.54 42863.17 47819.21 2015-03-14 01:52:17.000 073 21199.52 70.55 42863.16 47819.20 2015-03-14 01:52:18.000 073 21199.52 70.57 42863.15 47819.19 2015-03-14 01:52:19.000 073 21199.52 70.58 42863.16 47819.19 2015-03-14 01:52:20.000 073 21199.51 70.59 42863.18 47819.19 2015-03-14 01:52:21.000 073 21199.53 70.59 42863.17 47819.19 2015-03-14 01:52:22.000 073 21199.55 70.60 42863.15 47819.19 2015-03-14 01:52:23.000 073 21199.53 70.61 42863.14 47819.19 2015-03-14 01:52:24.000 073 21199.54 70.60 42863.15 47819.18 2015-03-14 01:52:25.000 073 21199.55 70.60 42863.16 47819.18 2015-03-14 01:52:26.000 073 21199.59 70.62 42863.16 47819.18 2015-03-14 01:52:27.000 073 21199.56 70.64 42863.17 47819.18 2015-03-14 01:52:28.000 073 21199.55 70.63 42863.14 47819.18 2015-03-14 01:52:29.000 073 21199.55 70.63 42863.16 47819.19 2015-03-14 01:52:30.000 073 21199.56 70.64 42863.15 47819.19 2015-03-14 01:52:31.000 073 21199.57 70.63 42863.15 47819.18 2015-03-14 01:52:32.000 073 21199.56 70.64 42863.14 47819.20 2015-03-14 01:52:33.000 073 21199.56 70.65 42863.15 47819.20 2015-03-14 01:52:34.000 073 21199.57 70.62 42863.15 47819.19 2015-03-14 01:52:35.000 073 21199.61 70.63 42863.16 47819.21 2015-03-14 01:52:36.000 073 21199.59 70.67 42863.16 47819.19 2015-03-14 01:52:37.000 073 21199.56 70.68 42863.16 47819.20 2015-03-14 01:52:38.000 073 21199.58 70.67 42863.17 47819.22 2015-03-14 01:52:39.000 073 21199.58 70.67 42863.18 47819.22 2015-03-14 01:52:40.000 073 21199.59 70.64 42863.16 47819.22 2015-03-14 01:52:41.000 073 21199.59 70.65 42863.18 47819.22 2015-03-14 01:52:42.000 073 21199.62 70.65 42863.16 47819.23 2015-03-14 01:52:43.000 073 21199.61 70.64 42863.16 47819.21 2015-03-14 01:52:44.000 073 21199.62 70.64 42863.12 47819.21 2015-03-14 01:52:45.000 073 21199.64 70.63 42863.17 47819.24 2015-03-14 01:52:46.000 073 21199.63 70.63 42863.19 47819.25 2015-03-14 01:52:47.000 073 21199.63 70.65 42863.22 47819.25 2015-03-14 01:52:48.000 073 21199.63 70.66 42863.19 47819.26 2015-03-14 01:52:49.000 073 21199.58 70.63 42863.24 47819.25 2015-03-14 01:52:50.000 073 21199.59 70.62 42863.24 47819.23 2015-03-14 01:52:51.000 073 21199.58 70.65 42863.21 47819.25 2015-03-14 01:52:52.000 073 21199.59 70.65 42863.24 47819.25 2015-03-14 01:52:53.000 073 21199.61 70.66 42863.24 47819.25 2015-03-14 01:52:54.000 073 21199.61 70.67 42863.23 47819.25 2015-03-14 01:52:55.000 073 21199.60 70.66 42863.22 47819.26 2015-03-14 01:52:56.000 073 21199.59 70.65 42863.21 47819.25 2015-03-14 01:52:57.000 073 21199.60 70.64 42863.22 47819.26 2015-03-14 01:52:58.000 073 21199.60 70.64 42863.23 47819.27 2015-03-14 01:52:59.000 073 21199.62 70.64 42863.24 47819.27 2015-03-14 01:53:00.000 073 21199.62 70.65 42863.21 47819.27 2015-03-14 01:53:01.000 073 21199.60 70.64 42863.22 47819.28 2015-03-14 01:53:02.000 073 21199.55 70.64 42863.21 47819.25 2015-03-14 01:53:03.000 073 21199.54 70.63 42863.22 47819.27 2015-03-14 01:53:04.000 073 21199.56 70.64 42863.24 47819.27 2015-03-14 01:53:05.000 073 21199.57 70.64 42863.25 47819.25 2015-03-14 01:53:06.000 073 21199.57 70.65 42863.22 47819.25 2015-03-14 01:53:07.000 073 21199.54 70.65 42863.22 47819.24 2015-03-14 01:53:08.000 073 21199.53 70.66 42863.22 47819.23 2015-03-14 01:53:09.000 073 21199.55 70.66 42863.25 47819.25 2015-03-14 01:53:10.000 073 21199.54 70.66 42863.27 47819.26 2015-03-14 01:53:11.000 073 21199.54 70.65 42863.24 47819.22 2015-03-14 01:53:12.000 073 21199.55 70.64 42863.25 47819.24 2015-03-14 01:53:13.000 073 21199.55 70.65 42863.22 47819.22 2015-03-14 01:53:14.000 073 21199.52 70.66 42863.22 47819.20 2015-03-14 01:53:15.000 073 21199.48 70.64 42863.21 47819.19 2015-03-14 01:53:16.000 073 21199.48 70.60 42863.21 47819.20 2015-03-14 01:53:17.000 073 21199.48 70.58 42863.24 47819.18 2015-03-14 01:53:18.000 073 21199.46 70.58 42863.23 47819.21 2015-03-14 01:53:19.000 073 21199.45 70.60 42863.21 47819.19 2015-03-14 01:53:20.000 073 21199.45 70.60 42863.21 47819.19 2015-03-14 01:53:21.000 073 21199.46 70.58 42863.22 47819.18 2015-03-14 01:53:22.000 073 21199.43 70.56 42863.21 47819.20 2015-03-14 01:53:23.000 073 21199.42 70.56 42863.18 47819.19 2015-03-14 01:53:24.000 073 21199.44 70.55 42863.19 47819.17 2015-03-14 01:53:25.000 073 21199.45 70.54 42863.16 47819.18 2015-03-14 01:53:26.000 073 21199.43 70.54 42863.21 47819.14 2015-03-14 01:53:27.000 073 21199.41 70.52 42863.23 47819.19 2015-03-14 01:53:28.000 073 21199.42 70.51 42863.23 47819.16 2015-03-14 01:53:29.000 073 21199.42 70.53 42863.21 47819.17 2015-03-14 01:53:30.000 073 21199.40 70.52 42863.23 47819.17 2015-03-14 01:53:31.000 073 21199.41 70.53 42863.22 47819.16 2015-03-14 01:53:32.000 073 21199.39 70.58 42863.16 47819.18 2015-03-14 01:53:33.000 073 21199.39 70.60 42863.16 47819.16 2015-03-14 01:53:34.000 073 21199.40 70.63 42863.17 47819.15 2015-03-14 01:53:35.000 073 21199.37 70.64 42863.15 47819.12 2015-03-14 01:53:36.000 073 21199.38 70.64 42863.17 47819.13 2015-03-14 01:53:37.000 073 21199.36 70.63 42863.17 47819.14 2015-03-14 01:53:38.000 073 21199.33 70.64 42863.17 47819.12 2015-03-14 01:53:39.000 073 21199.33 70.63 42863.16 47819.14 2015-03-14 01:53:40.000 073 21199.37 70.63 42863.18 47819.14 2015-03-14 01:53:41.000 073 21199.37 70.63 42863.16 47819.12 2015-03-14 01:53:42.000 073 21199.37 70.63 42863.14 47819.12 2015-03-14 01:53:43.000 073 21199.36 70.61 42863.16 47819.12 2015-03-14 01:53:44.000 073 21199.37 70.63 42863.16 47819.12 2015-03-14 01:53:45.000 073 21199.36 70.66 42863.16 47819.14 2015-03-14 01:53:46.000 073 21199.34 70.66 42863.13 47819.12 2015-03-14 01:53:47.000 073 21199.34 70.66 42863.15 47819.12 2015-03-14 01:53:48.000 073 21199.31 70.68 42863.14 47819.12 2015-03-14 01:53:49.000 073 21199.32 70.69 42863.18 47819.13 2015-03-14 01:53:50.000 073 21199.31 70.69 42863.13 47819.09 2015-03-14 01:53:51.000 073 21199.30 70.69 42863.14 47819.11 2015-03-14 01:53:52.000 073 21199.28 70.70 42863.15 47819.08 2015-03-14 01:53:53.000 073 21199.28 70.72 42863.14 47819.08 2015-03-14 01:53:54.000 073 21199.29 70.73 42863.14 47819.09 2015-03-14 01:53:55.000 073 21199.28 70.71 42863.12 47819.08 2015-03-14 01:53:56.000 073 21199.29 70.74 42863.14 47819.07 2015-03-14 01:53:57.000 073 21199.26 70.73 42863.14 47819.08 2015-03-14 01:53:58.000 073 21199.23 70.74 42863.13 47819.09 2015-03-14 01:53:59.000 073 21199.23 70.74 42863.12 47819.07 2015-03-14 01:54:00.000 073 21199.24 70.70 42863.12 47819.09 2015-03-14 01:54:01.000 073 21199.27 70.70 42863.12 47819.04 2015-03-14 01:54:02.000 073 21199.30 70.74 42863.12 47819.06 2015-03-14 01:54:03.000 073 21199.30 70.74 42863.11 47819.07 2015-03-14 01:54:04.000 073 21199.29 70.77 42863.12 47819.05 2015-03-14 01:54:05.000 073 21199.30 70.79 42863.13 47819.05 2015-03-14 01:54:06.000 073 21199.29 70.79 42863.13 47819.02 2015-03-14 01:54:07.000 073 21199.30 70.79 42863.07 47819.02 2015-03-14 01:54:08.000 073 21199.30 70.80 42863.06 47819.03 2015-03-14 01:54:09.000 073 21199.31 70.78 42863.07 47819.01 2015-03-14 01:54:10.000 073 21199.30 70.81 42863.09 47819.04 2015-03-14 01:54:11.000 073 21199.31 70.82 42863.10 47819.02 2015-03-14 01:54:12.000 073 21199.35 70.81 42863.08 47819.03 2015-03-14 01:54:13.000 073 21199.32 70.78 42863.06 47819.01 2015-03-14 01:54:14.000 073 21199.29 70.77 42863.09 47819.05 2015-03-14 01:54:15.000 073 21199.32 70.77 42863.12 47819.03 2015-03-14 01:54:16.000 073 21199.30 70.78 42863.12 47819.04 2015-03-14 01:54:17.000 073 21199.30 70.78 42863.12 47819.07 2015-03-14 01:54:18.000 073 21199.30 70.74 42863.14 47819.06 2015-03-14 01:54:19.000 073 21199.31 70.76 42863.13 47819.06 2015-03-14 01:54:20.000 073 21199.28 70.79 42863.10 47819.06 2015-03-14 01:54:21.000 073 21199.29 70.79 42863.12 47819.07 2015-03-14 01:54:22.000 073 21199.30 70.76 42863.13 47819.07 2015-03-14 01:54:23.000 073 21199.31 70.77 42863.10 47819.06 2015-03-14 01:54:24.000 073 21199.31 70.77 42863.12 47819.07 2015-03-14 01:54:25.000 073 21199.33 70.75 42863.13 47819.08 2015-03-14 01:54:26.000 073 21199.33 70.75 42863.13 47819.11 2015-03-14 01:54:27.000 073 21199.31 70.74 42863.16 47819.12 2015-03-14 01:54:28.000 073 21199.29 70.74 42863.16 47819.11 2015-03-14 01:54:29.000 073 21199.31 70.71 42863.16 47819.10 2015-03-14 01:54:30.000 073 21199.30 70.73 42863.16 47819.14 2015-03-14 01:54:31.000 073 21199.30 70.74 42863.15 47819.14 2015-03-14 01:54:32.000 073 21199.33 70.73 42863.17 47819.15 2015-03-14 01:54:33.000 073 21199.31 70.73 42863.18 47819.15 2015-03-14 01:54:34.000 073 21199.34 70.71 42863.20 47819.17 2015-03-14 01:54:35.000 073 21199.34 70.67 42863.20 47819.15 2015-03-14 01:54:36.000 073 21199.34 70.70 42863.25 47819.18 2015-03-14 01:54:37.000 073 21199.33 70.71 42863.25 47819.18 2015-03-14 01:54:38.000 073 21199.34 70.68 42863.23 47819.20 2015-03-14 01:54:39.000 073 21199.32 70.69 42863.24 47819.22 2015-03-14 01:54:40.000 073 21199.32 70.70 42863.27 47819.21 2015-03-14 01:54:41.000 073 21199.32 70.69 42863.27 47819.20 2015-03-14 01:54:42.000 073 21199.34 70.69 42863.29 47819.23 2015-03-14 01:54:43.000 073 21199.33 70.69 42863.31 47819.23 2015-03-14 01:54:44.000 073 21199.35 70.69 42863.30 47819.23 2015-03-14 01:54:45.000 073 21199.34 70.70 42863.30 47819.27 2015-03-14 01:54:46.000 073 21199.38 70.68 42863.31 47819.24 2015-03-14 01:54:47.000 073 21199.39 70.69 42863.29 47819.27 2015-03-14 01:54:48.000 073 21199.41 70.70 42863.28 47819.29 2015-03-14 01:54:49.000 073 21199.44 70.71 42863.28 47819.28 2015-03-14 01:54:50.000 073 21199.43 70.69 42863.30 47819.29 2015-03-14 01:54:51.000 073 21199.41 70.69 42863.28 47819.29 2015-03-14 01:54:52.000 073 21199.42 70.69 42863.31 47819.30 2015-03-14 01:54:53.000 073 21199.42 70.71 42863.31 47819.28 2015-03-14 01:54:54.000 073 21199.40 70.69 42863.32 47819.30 2015-03-14 01:54:55.000 073 21199.42 70.69 42863.29 47819.27 2015-03-14 01:54:56.000 073 21199.43 70.68 42863.27 47819.30 2015-03-14 01:54:57.000 073 21199.45 70.68 42863.24 47819.26 2015-03-14 01:54:58.000 073 21199.46 70.68 42863.24 47819.27 2015-03-14 01:54:59.000 073 21199.46 70.68 42863.27 47819.27 2015-03-14 01:55:00.000 073 21199.45 70.69 42863.27 47819.29 2015-03-14 01:55:01.000 073 21199.45 70.70 42863.24 47819.25 2015-03-14 01:55:02.000 073 21199.42 70.71 42863.27 47819.25 2015-03-14 01:55:03.000 073 21199.41 70.69 42863.25 47819.25 2015-03-14 01:55:04.000 073 21199.42 70.68 42863.26 47819.22 2015-03-14 01:55:05.000 073 21199.44 70.69 42863.24 47819.23 2015-03-14 01:55:06.000 073 21199.39 70.68 42863.26 47819.22 2015-03-14 01:55:07.000 073 21199.38 70.69 42863.26 47819.21 2015-03-14 01:55:08.000 073 21199.40 70.68 42863.28 47819.21 2015-03-14 01:55:09.000 073 21199.38 70.70 42863.26 47819.21 2015-03-14 01:55:10.000 073 21199.37 70.70 42863.27 47819.18 2015-03-14 01:55:11.000 073 21199.34 70.71 42863.26 47819.20 2015-03-14 01:55:12.000 073 21199.36 70.70 42863.27 47819.19 2015-03-14 01:55:13.000 073 21199.34 70.71 42863.24 47819.21 2015-03-14 01:55:14.000 073 21199.32 70.74 42863.24 47819.18 2015-03-14 01:55:15.000 073 21199.34 70.75 42863.21 47819.18 2015-03-14 01:55:16.000 073 21199.36 70.76 42863.23 47819.18 2015-03-14 01:55:17.000 073 21199.33 70.77 42863.21 47819.16 2015-03-14 01:55:18.000 073 21199.35 70.76 42863.23 47819.18 2015-03-14 01:55:19.000 073 21199.35 70.75 42863.26 47819.20 2015-03-14 01:55:20.000 073 21199.33 70.70 42863.26 47819.19 2015-03-14 01:55:21.000 073 21199.34 70.73 42863.26 47819.17 2015-03-14 01:55:22.000 073 21199.34 70.76 42863.25 47819.16 2015-03-14 01:55:23.000 073 21199.35 70.76 42863.23 47819.19 2015-03-14 01:55:24.000 073 21199.37 70.76 42863.26 47819.18 2015-03-14 01:55:25.000 073 21199.34 70.76 42863.24 47819.19 2015-03-14 01:55:26.000 073 21199.33 70.76 42863.25 47819.18 2015-03-14 01:55:27.000 073 21199.33 70.77 42863.25 47819.17 2015-03-14 01:55:28.000 073 21199.34 70.77 42863.26 47819.19 2015-03-14 01:55:29.000 073 21199.36 70.79 42863.27 47819.19 2015-03-14 01:55:30.000 073 21199.35 70.78 42863.26 47819.16 2015-03-14 01:55:31.000 073 21199.34 70.78 42863.26 47819.17 2015-03-14 01:55:32.000 073 21199.35 70.75 42863.23 47819.18 2015-03-14 01:55:33.000 073 21199.34 70.78 42863.25 47819.19 2015-03-14 01:55:34.000 073 21199.32 70.78 42863.25 47819.18 2015-03-14 01:55:35.000 073 21199.31 70.76 42863.24 47819.16 2015-03-14 01:55:36.000 073 21199.32 70.76 42863.26 47819.16 2015-03-14 01:55:37.000 073 21199.33 70.77 42863.25 47819.17 2015-03-14 01:55:38.000 073 21199.34 70.77 42863.24 47819.15 2015-03-14 01:55:39.000 073 21199.36 70.77 42863.21 47819.15 2015-03-14 01:55:40.000 073 21199.35 70.76 42863.23 47819.18 2015-03-14 01:55:41.000 073 21199.32 70.83 42863.23 47819.16 2015-03-14 01:55:42.000 073 21199.32 70.81 42863.22 47819.16 2015-03-14 01:55:43.000 073 21199.34 70.79 42863.20 47819.14 2015-03-14 01:55:44.000 073 21199.32 70.79 42863.19 47819.16 2015-03-14 01:55:45.000 073 21199.34 70.79 42863.21 47819.17 2015-03-14 01:55:46.000 073 21199.34 70.80 42863.24 47819.17 2015-03-14 01:55:47.000 073 21199.34 70.78 42863.27 47819.18 2015-03-14 01:55:48.000 073 21199.34 70.78 42863.26 47819.21 2015-03-14 01:55:49.000 073 21199.34 70.78 42863.22 47819.20 2015-03-14 01:55:50.000 073 21199.34 70.77 42863.22 47819.21 2015-03-14 01:55:51.000 073 21199.33 70.77 42863.24 47819.21 2015-03-14 01:55:52.000 073 21199.33 70.77 42863.27 47819.22 2015-03-14 01:55:53.000 073 21199.33 70.75 42863.24 47819.21 2015-03-14 01:55:54.000 073 21199.38 70.76 42863.24 47819.22 2015-03-14 01:55:55.000 073 21199.37 70.77 42863.24 47819.22 2015-03-14 01:55:56.000 073 21199.36 70.81 42863.25 47819.21 2015-03-14 01:55:57.000 073 21199.37 70.81 42863.25 47819.23 2015-03-14 01:55:58.000 073 21199.37 70.81 42863.26 47819.21 2015-03-14 01:55:59.000 073 21199.36 70.82 42863.25 47819.22 2015-03-14 01:56:00.000 073 21199.37 70.79 42863.28 47819.23 2015-03-14 01:56:01.000 073 21199.34 70.81 42863.26 47819.22 2015-03-14 01:56:02.000 073 21199.34 70.82 42863.26 47819.22 2015-03-14 01:56:03.000 073 21199.36 70.81 42863.25 47819.21 2015-03-14 01:56:04.000 073 21199.37 70.81 42863.26 47819.22 2015-03-14 01:56:05.000 073 21199.35 70.82 42863.24 47819.24 2015-03-14 01:56:06.000 073 21199.36 70.84 42863.27 47819.20 2015-03-14 01:56:07.000 073 21199.36 70.81 42863.25 47819.21 2015-03-14 01:56:08.000 073 21199.35 70.80 42863.25 47819.23 2015-03-14 01:56:09.000 073 21199.35 70.80 42863.23 47819.21 2015-03-14 01:56:10.000 073 21199.36 70.79 42863.25 47819.19 2015-03-14 01:56:11.000 073 21199.36 70.81 42863.25 47819.21 2015-03-14 01:56:12.000 073 21199.35 70.80 42863.31 47819.23 2015-03-14 01:56:13.000 073 21199.35 70.81 42863.26 47819.21 2015-03-14 01:56:14.000 073 21199.36 70.83 42863.25 47819.23 2015-03-14 01:56:15.000 073 21199.35 70.80 42863.23 47819.23 2015-03-14 01:56:16.000 073 21199.38 70.80 42863.25 47819.22 2015-03-14 01:56:17.000 073 21199.39 70.79 42863.24 47819.23 2015-03-14 01:56:18.000 073 21199.37 70.80 42863.24 47819.22 2015-03-14 01:56:19.000 073 21199.36 70.82 42863.24 47819.21 2015-03-14 01:56:20.000 073 21199.37 70.84 42863.24 47819.24 2015-03-14 01:56:21.000 073 21199.41 70.81 42863.28 47819.25 2015-03-14 01:56:22.000 073 21199.40 70.82 42863.29 47819.27 2015-03-14 01:56:23.000 073 21199.39 70.80 42863.29 47819.24 2015-03-14 01:56:24.000 073 21199.39 70.79 42863.30 47819.27 2015-03-14 01:56:25.000 073 21199.42 70.80 42863.28 47819.28 2015-03-14 01:56:26.000 073 21199.41 70.80 42863.28 47819.28 2015-03-14 01:56:27.000 073 21199.39 70.79 42863.27 47819.31 2015-03-14 01:56:28.000 073 21199.39 70.81 42863.29 47819.26 2015-03-14 01:56:29.000 073 21199.38 70.81 42863.32 47819.28 2015-03-14 01:56:30.000 073 21199.38 70.81 42863.30 47819.29 2015-03-14 01:56:31.000 073 21199.40 70.80 42863.29 47819.27 2015-03-14 01:56:32.000 073 21199.40 70.81 42863.31 47819.30 2015-03-14 01:56:33.000 073 21199.41 70.83 42863.30 47819.30 2015-03-14 01:56:34.000 073 21199.41 70.84 42863.31 47819.28 2015-03-14 01:56:35.000 073 21199.40 70.81 42863.32 47819.28 2015-03-14 01:56:36.000 073 21199.39 70.83 42863.28 47819.28 2015-03-14 01:56:37.000 073 21199.39 70.83 42863.28 47819.28 2015-03-14 01:56:38.000 073 21199.42 70.81 42863.27 47819.28 2015-03-14 01:56:39.000 073 21199.39 70.82 42863.31 47819.28 2015-03-14 01:56:40.000 073 21199.39 70.82 42863.27 47819.27 2015-03-14 01:56:41.000 073 21199.36 70.86 42863.27 47819.27 2015-03-14 01:56:42.000 073 21199.39 70.85 42863.27 47819.25 2015-03-14 01:56:43.000 073 21199.38 70.84 42863.26 47819.23 2015-03-14 01:56:44.000 073 21199.36 70.88 42863.27 47819.22 2015-03-14 01:56:45.000 073 21199.41 70.88 42863.26 47819.23 2015-03-14 01:56:46.000 073 21199.40 70.90 42863.21 47819.23 2015-03-14 01:56:47.000 073 21199.38 70.91 42863.21 47819.18 2015-03-14 01:56:48.000 073 21199.36 70.93 42863.19 47819.20 2015-03-14 01:56:49.000 073 21199.37 70.90 42863.21 47819.18 2015-03-14 01:56:50.000 073 21199.38 70.89 42863.20 47819.18 2015-03-14 01:56:51.000 073 21199.40 70.89 42863.18 47819.18 2015-03-14 01:56:52.000 073 21199.39 70.88 42863.20 47819.16 2015-03-14 01:56:53.000 073 21199.34 70.93 42863.20 47819.16 2015-03-14 01:56:54.000 073 21199.32 70.94 42863.17 47819.16 2015-03-14 01:56:55.000 073 21199.32 70.95 42863.15 47819.14 2015-03-14 01:56:56.000 073 21199.32 70.94 42863.15 47819.11 2015-03-14 01:56:57.000 073 21199.32 70.95 42863.14 47819.09 2015-03-14 01:56:58.000 073 21199.31 70.96 42863.11 47819.10 2015-03-14 01:56:59.000 073 21199.29 70.94 42863.12 47819.08 2015-03-14 01:57:00.000 073 21199.30 70.95 42863.16 47819.10 2015-03-14 01:57:01.000 073 21199.28 70.93 42863.17 47819.10 2015-03-14 01:57:02.000 073 21199.28 70.94 42863.16 47819.09 2015-03-14 01:57:03.000 073 21199.29 70.95 42863.15 47819.10 2015-03-14 01:57:04.000 073 21199.30 70.95 42863.16 47819.08 2015-03-14 01:57:05.000 073 21199.30 70.95 42863.17 47819.09 2015-03-14 01:57:06.000 073 21199.29 70.93 42863.17 47819.10 2015-03-14 01:57:07.000 073 21199.28 70.93 42863.18 47819.08 2015-03-14 01:57:08.000 073 21199.27 70.92 42863.16 47819.10 2015-03-14 01:57:09.000 073 21199.26 70.92 42863.18 47819.11 2015-03-14 01:57:10.000 073 21199.28 70.91 42863.16 47819.11 2015-03-14 01:57:11.000 073 21199.29 70.89 42863.15 47819.12 2015-03-14 01:57:12.000 073 21199.29 70.87 42863.17 47819.09 2015-03-14 01:57:13.000 073 21199.32 70.87 42863.16 47819.09 2015-03-14 01:57:14.000 073 21199.33 70.86 42863.17 47819.11 2015-03-14 01:57:15.000 073 21199.31 70.88 42863.17 47819.11 2015-03-14 01:57:16.000 073 21199.32 70.89 42863.15 47819.11 2015-03-14 01:57:17.000 073 21199.30 70.87 42863.18 47819.13 2015-03-14 01:57:18.000 073 21199.31 70.87 42863.18 47819.11 2015-03-14 01:57:19.000 073 21199.33 70.85 42863.17 47819.11 2015-03-14 01:57:20.000 073 21199.32 70.87 42863.18 47819.11 2015-03-14 01:57:21.000 073 21199.32 70.86 42863.18 47819.11 2015-03-14 01:57:22.000 073 21199.30 70.84 42863.22 47819.11 2015-03-14 01:57:23.000 073 21199.28 70.85 42863.23 47819.12 2015-03-14 01:57:24.000 073 21199.28 70.84 42863.21 47819.13 2015-03-14 01:57:25.000 073 21199.28 70.82 42863.25 47819.12 2015-03-14 01:57:26.000 073 21199.27 70.83 42863.24 47819.12 2015-03-14 01:57:27.000 073 21199.27 70.83 42863.24 47819.15 2015-03-14 01:57:28.000 073 21199.28 70.85 42863.22 47819.13 2015-03-14 01:57:29.000 073 21199.29 70.83 42863.24 47819.14 2015-03-14 01:57:30.000 073 21199.27 70.81 42863.27 47819.14 2015-03-14 01:57:31.000 073 21199.29 70.78 42863.27 47819.17 2015-03-14 01:57:32.000 073 21199.31 70.75 42863.27 47819.16 2015-03-14 01:57:33.000 073 21199.30 70.75 42863.27 47819.18 2015-03-14 01:57:34.000 073 21199.29 70.72 42863.28 47819.21 2015-03-14 01:57:35.000 073 21199.30 70.71 42863.30 47819.20 2015-03-14 01:57:36.000 073 21199.33 70.72 42863.31 47819.22 2015-03-14 01:57:37.000 073 21199.30 70.71 42863.31 47819.22 2015-03-14 01:57:38.000 073 21199.32 70.69 42863.33 47819.23 2015-03-14 01:57:39.000 073 21199.34 70.71 42863.33 47819.23 2015-03-14 01:57:40.000 073 21199.34 70.73 42863.31 47819.24 2015-03-14 01:57:41.000 073 21199.35 70.73 42863.32 47819.24 2015-03-14 01:57:42.000 073 21199.37 70.74 42863.32 47819.23 2015-03-14 01:57:43.000 073 21199.39 70.72 42863.32 47819.24 2015-03-14 01:57:44.000 073 21199.40 70.70 42863.33 47819.28 2015-03-14 01:57:45.000 073 21199.40 70.68 42863.32 47819.27 2015-03-14 01:57:46.000 073 21199.39 70.68 42863.35 47819.29 2015-03-14 01:57:47.000 073 21199.38 70.71 42863.32 47819.31 2015-03-14 01:57:48.000 073 21199.37 70.71 42863.33 47819.30 2015-03-14 01:57:49.000 073 21199.37 70.73 42863.33 47819.31 2015-03-14 01:57:50.000 073 21199.41 70.69 42863.32 47819.31 2015-03-14 01:57:51.000 073 21199.42 70.66 42863.33 47819.31 2015-03-14 01:57:52.000 073 21199.41 70.67 42863.35 47819.34 2015-03-14 01:57:53.000 073 21199.42 70.66 42863.35 47819.32 2015-03-14 01:57:54.000 073 21199.43 70.63 42863.33 47819.32 2015-03-14 01:57:55.000 073 21199.42 70.63 42863.35 47819.34 2015-03-14 01:57:56.000 073 21199.37 70.65 42863.36 47819.31 2015-03-14 01:57:57.000 073 21199.37 70.65 42863.34 47819.33 2015-03-14 01:57:58.000 073 21199.37 70.62 42863.37 47819.33 2015-03-14 01:57:59.000 073 21199.38 70.59 42863.36 47819.34 2015-03-14 01:58:00.000 073 21199.38 70.59 42863.37 47819.31 2015-03-14 01:58:01.000 073 21199.39 70.61 42863.33 47819.33 2015-03-14 01:58:02.000 073 21199.36 70.63 42863.34 47819.32 2015-03-14 01:58:03.000 073 21199.36 70.65 42863.36 47819.29 2015-03-14 01:58:04.000 073 21199.33 70.66 42863.35 47819.29 2015-03-14 01:58:05.000 073 21199.29 70.68 42863.34 47819.29 2015-03-14 01:58:06.000 073 21199.31 70.69 42863.30 47819.27 2015-03-14 01:58:07.000 073 21199.31 70.67 42863.30 47819.26 2015-03-14 01:58:08.000 073 21199.28 70.65 42863.32 47819.25 2015-03-14 01:58:09.000 073 21199.29 70.63 42863.31 47819.25 2015-03-14 01:58:10.000 073 21199.33 70.63 42863.34 47819.26 2015-03-14 01:58:11.000 073 21199.33 70.63 42863.34 47819.26 2015-03-14 01:58:12.000 073 21199.31 70.60 42863.33 47819.25 2015-03-14 01:58:13.000 073 21199.32 70.61 42863.36 47819.26 2015-03-14 01:58:14.000 073 21199.31 70.59 42863.33 47819.26 2015-03-14 01:58:15.000 073 21199.34 70.58 42863.35 47819.26 2015-03-14 01:58:16.000 073 21199.32 70.59 42863.33 47819.26 2015-03-14 01:58:17.000 073 21199.33 70.59 42863.32 47819.27 2015-03-14 01:58:18.000 073 21199.33 70.60 42863.34 47819.25 2015-03-14 01:58:19.000 073 21199.36 70.58 42863.34 47819.26 2015-03-14 01:58:20.000 073 21199.31 70.60 42863.32 47819.27 2015-03-14 01:58:21.000 073 21199.30 70.62 42863.31 47819.25 2015-03-14 01:58:22.000 073 21199.29 70.64 42863.31 47819.25 2015-03-14 01:58:23.000 073 21199.32 70.61 42863.31 47819.24 2015-03-14 01:58:24.000 073 21199.32 70.62 42863.30 47819.22 2015-03-14 01:58:25.000 073 21199.34 70.61 42863.30 47819.22 2015-03-14 01:58:26.000 073 21199.33 70.59 42863.31 47819.24 2015-03-14 01:58:27.000 073 21199.33 70.60 42863.30 47819.22 2015-03-14 01:58:28.000 073 21199.34 70.62 42863.27 47819.22 2015-03-14 01:58:29.000 073 21199.36 70.62 42863.27 47819.21 2015-03-14 01:58:30.000 073 21199.34 70.64 42863.28 47819.21 2015-03-14 01:58:31.000 073 21199.33 70.65 42863.26 47819.23 2015-03-14 01:58:32.000 073 21199.35 70.66 42863.25 47819.22 2015-03-14 01:58:33.000 073 21199.34 70.63 42863.28 47819.20 2015-03-14 01:58:34.000 073 21199.34 70.65 42863.25 47819.20 2015-03-14 01:58:35.000 073 21199.34 70.66 42863.24 47819.21 2015-03-14 01:58:36.000 073 21199.29 70.67 42863.24 47819.21 2015-03-14 01:58:37.000 073 21199.28 70.70 42863.19 47819.16 2015-03-14 01:58:38.000 073 21199.30 70.71 42863.17 47819.15 2015-03-14 01:58:39.000 073 21199.31 70.70 42863.12 47819.12 2015-03-14 01:58:40.000 073 21199.30 70.70 42863.11 47819.08 2015-03-14 01:58:41.000 073 21199.29 70.73 42863.14 47819.08 2015-03-14 01:58:42.000 073 21199.28 70.75 42863.12 47819.05 2015-03-14 01:58:43.000 073 21199.28 70.73 42863.07 47819.04 2015-03-14 01:58:44.000 073 21199.30 70.70 42863.07 47819.01 2015-03-14 01:58:45.000 073 21199.30 70.69 42863.05 47819.02 2015-03-14 01:58:46.000 073 21199.30 70.64 42863.08 47819.02 2015-03-14 01:58:47.000 073 21199.28 70.59 42863.10 47819.05 2015-03-14 01:58:48.000 073 21199.30 70.61 42863.09 47819.04 2015-03-14 01:58:49.000 073 21199.31 70.58 42863.12 47819.06 2015-03-14 01:58:50.000 073 21199.32 70.57 42863.13 47819.07 2015-03-14 01:58:51.000 073 21199.36 70.51 42863.14 47819.08 2015-03-14 01:58:52.000 073 21199.37 70.49 42863.16 47819.09 2015-03-14 01:58:53.000 073 21199.35 70.52 42863.19 47819.13 2015-03-14 01:58:54.000 073 21199.33 70.53 42863.20 47819.15 2015-03-14 01:58:55.000 073 21199.35 70.54 42863.19 47819.13 2015-03-14 01:58:56.000 073 21199.37 70.54 42863.20 47819.16 2015-03-14 01:58:57.000 073 21199.36 70.55 42863.20 47819.14 2015-03-14 01:58:58.000 073 21199.34 70.56 42863.17 47819.19 2015-03-14 01:58:59.000 073 21199.35 70.58 42863.16 47819.17 2015-03-14 01:59:00.000 073 21199.38 70.56 42863.19 47819.17 2015-03-14 01:59:01.000 073 21199.38 70.60 42863.19 47819.16 2015-03-14 01:59:02.000 073 21199.39 70.61 42863.19 47819.16 2015-03-14 01:59:03.000 073 21199.42 70.61 42863.20 47819.13 2015-03-14 01:59:04.000 073 21199.43 70.62 42863.18 47819.16 2015-03-14 01:59:05.000 073 21199.39 70.61 42863.16 47819.14 2015-03-14 01:59:06.000 073 21199.39 70.61 42863.15 47819.14 2015-03-14 01:59:07.000 073 21199.38 70.63 42863.11 47819.14 2015-03-14 01:59:08.000 073 21199.36 70.69 42863.10 47819.10 2015-03-14 01:59:09.000 073 21199.39 70.67 42863.12 47819.10 2015-03-14 01:59:10.000 073 21199.41 70.67 42863.09 47819.09 2015-03-14 01:59:11.000 073 21199.38 70.65 42863.08 47819.08 2015-03-14 01:59:12.000 073 21199.39 70.63 42863.05 47819.07 2015-03-14 01:59:13.000 073 21199.39 70.61 42863.06 47819.09 2015-03-14 01:59:14.000 073 21199.36 70.63 42863.07 47819.06 2015-03-14 01:59:15.000 073 21199.38 70.60 42863.09 47819.06 2015-03-14 01:59:16.000 073 21199.39 70.56 42863.07 47819.06 2015-03-14 01:59:17.000 073 21199.37 70.56 42863.07 47819.06 2015-03-14 01:59:18.000 073 21199.38 70.53 42863.10 47819.05 2015-03-14 01:59:19.000 073 21199.38 70.58 42863.08 47819.07 2015-03-14 01:59:20.000 073 21199.36 70.58 42863.07 47819.05 2015-03-14 01:59:21.000 073 21199.32 70.55 42863.10 47819.07 2015-03-14 01:59:22.000 073 21199.30 70.55 42863.07 47819.07 2015-03-14 01:59:23.000 073 21199.32 70.56 42863.09 47819.05 2015-03-14 01:59:24.000 073 21199.34 70.57 42863.13 47819.06 2015-03-14 01:59:25.000 073 21199.33 70.57 42863.13 47819.08 2015-03-14 01:59:26.000 073 21199.34 70.56 42863.10 47819.07 2015-03-14 01:59:27.000 073 21199.32 70.55 42863.12 47819.10 2015-03-14 01:59:28.000 073 21199.31 70.54 42863.12 47819.06 2015-03-14 01:59:29.000 073 21199.31 70.55 42863.07 47819.05 2015-03-14 01:59:30.000 073 21199.32 70.56 42863.08 47819.07 2015-03-14 01:59:31.000 073 21199.32 70.56 42863.07 47819.06 2015-03-14 01:59:32.000 073 21199.31 70.55 42863.08 47819.04 2015-03-14 01:59:33.000 073 21199.29 70.57 42863.08 47819.08 2015-03-14 01:59:34.000 073 21199.30 70.57 42863.07 47819.04 2015-03-14 01:59:35.000 073 21199.30 70.57 42863.06 47819.04 2015-03-14 01:59:36.000 073 21199.30 70.56 42863.06 47819.04 2015-03-14 01:59:37.000 073 21199.30 70.55 42863.06 47819.06 2015-03-14 01:59:38.000 073 21199.30 70.56 42863.06 47819.05 2015-03-14 01:59:39.000 073 21199.31 70.55 42863.09 47819.04 2015-03-14 01:59:40.000 073 21199.33 70.54 42863.09 47819.07 2015-03-14 01:59:41.000 073 21199.32 70.54 42863.09 47819.04 2015-03-14 01:59:42.000 073 21199.31 70.56 42863.10 47819.05 2015-03-14 01:59:43.000 073 21199.32 70.52 42863.11 47819.04 2015-03-14 01:59:44.000 073 21199.35 70.50 42863.10 47819.07 2015-03-14 01:59:45.000 073 21199.34 70.50 42863.08 47819.04 2015-03-14 01:59:46.000 073 21199.31 70.53 42863.06 47819.08 2015-03-14 01:59:47.000 073 21199.30 70.52 42863.09 47819.03 2015-03-14 01:59:48.000 073 21199.33 70.54 42863.09 47819.05 2015-03-14 01:59:49.000 073 21199.34 70.53 42863.09 47819.02 2015-03-14 01:59:50.000 073 21199.32 70.51 42863.09 47819.03 2015-03-14 01:59:51.000 073 21199.30 70.53 42863.08 47819.02 2015-03-14 01:59:52.000 073 21199.29 70.54 42863.07 47819.05 2015-03-14 01:59:53.000 073 21199.27 70.52 42863.09 47819.03 2015-03-14 01:59:54.000 073 21199.26 70.51 42863.11 47819.03 2015-03-14 01:59:55.000 073 21199.23 70.50 42863.07 47819.03 2015-03-14 01:59:56.000 073 21199.21 70.51 42863.11 47819.03 2015-03-14 01:59:57.000 073 21199.21 70.52 42863.10 47819.01 2015-03-14 01:59:58.000 073 21199.21 70.53 42863.08 47819.03 2015-03-14 01:59:59.000 073 21199.23 70.53 42863.05 47819.01 2015-03-14 02:00:00.000 073 21199.21 70.53 42863.06 47818.98 2015-03-14 02:00:01.000 073 21199.21 70.54 42863.08 47819.01 2015-03-14 02:00:02.000 073 21199.22 70.55 42863.06 47818.97 2015-03-14 02:00:03.000 073 21199.21 70.55 42863.04 47819.00 2015-03-14 02:00:04.000 073 21199.22 70.54 42863.05 47818.98 2015-03-14 02:00:05.000 073 21199.21 70.53 42863.04 47818.98 2015-03-14 02:00:06.000 073 21199.19 70.55 42863.03 47818.98 2015-03-14 02:00:07.000 073 21199.19 70.53 42863.04 47818.98 2015-03-14 02:00:08.000 073 21199.20 70.51 42863.06 47818.99 2015-03-14 02:00:09.000 073 21199.20 70.52 42863.05 47819.00 2015-03-14 02:00:10.000 073 21199.20 70.49 42862.99 47818.97 2015-03-14 02:00:11.000 073 21199.19 70.49 42863.01 47818.96 2015-03-14 02:00:12.000 073 21199.23 70.48 42863.02 47819.00 2015-03-14 02:00:13.000 073 21199.20 70.51 42863.04 47819.00 2015-03-14 02:00:14.000 073 21199.19 70.51 42863.01 47818.97 2015-03-14 02:00:15.000 073 21199.20 70.50 42863.00 47818.98 2015-03-14 02:00:16.000 073 21199.21 70.50 42863.03 47818.97 2015-03-14 02:00:17.000 073 21199.23 70.47 42863.01 47818.98 2015-03-14 02:00:18.000 073 21199.22 70.47 42863.02 47818.98 2015-03-14 02:00:19.000 073 21199.23 70.48 42863.04 47818.98 2015-03-14 02:00:20.000 073 21199.25 70.45 42863.02 47818.97 2015-03-14 02:00:21.000 073 21199.25 70.42 42863.03 47818.97 2015-03-14 02:00:22.000 073 21199.22 70.39 42863.03 47818.99 2015-03-14 02:00:23.000 073 21199.23 70.38 42863.05 47818.99 2015-03-14 02:00:24.000 073 21199.23 70.41 42863.06 47819.00 2015-03-14 02:00:25.000 073 21199.23 70.43 42863.07 47818.99 2015-03-14 02:00:26.000 073 21199.25 70.42 42863.06 47819.01 2015-03-14 02:00:27.000 073 21199.23 70.41 42863.05 47818.99 2015-03-14 02:00:28.000 073 21199.21 70.38 42863.07 47819.01 2015-03-14 02:00:29.000 073 21199.20 70.38 42863.09 47818.99 2015-03-14 02:00:30.000 073 21199.15 70.36 42863.11 47819.01 2015-03-14 02:00:31.000 073 21199.14 70.40 42863.11 47819.01 2015-03-14 02:00:32.000 073 21199.15 70.42 42863.09 47819.02 2015-03-14 02:00:33.000 073 21199.16 70.44 42863.08 47818.99 2015-03-14 02:00:34.000 073 21199.18 70.47 42863.08 47819.00 2015-03-14 02:00:35.000 073 21199.19 70.48 42863.08 47818.99 2015-03-14 02:00:36.000 073 21199.22 70.46 42863.05 47819.00 2015-03-14 02:00:37.000 073 21199.22 70.44 42863.07 47818.99 2015-03-14 02:00:38.000 073 21199.23 70.45 42863.05 47818.98 2015-03-14 02:00:39.000 073 21199.25 70.47 42863.05 47819.00 2015-03-14 02:00:40.000 073 21199.24 70.46 42863.06 47819.00 2015-03-14 02:00:41.000 073 21199.27 70.46 42863.06 47819.01 2015-03-14 02:00:42.000 073 21199.29 70.47 42863.05 47819.03 2015-03-14 02:00:43.000 073 21199.31 70.47 42863.06 47819.02 2015-03-14 02:00:44.000 073 21199.30 70.45 42863.05 47819.04 2015-03-14 02:00:45.000 073 21199.32 70.42 42863.05 47819.03 2015-03-14 02:00:46.000 073 21199.32 70.41 42863.04 47819.07 2015-03-14 02:00:47.000 073 21199.35 70.40 42863.06 47819.07 2015-03-14 02:00:48.000 073 21199.38 70.41 42863.07 47819.07 2015-03-14 02:00:49.000 073 21199.39 70.42 42863.07 47819.11 2015-03-14 02:00:50.000 073 21199.40 70.39 42863.09 47819.09 2015-03-14 02:00:51.000 073 21199.41 70.39 42863.10 47819.08 2015-03-14 02:00:52.000 073 21199.44 70.39 42863.12 47819.11 2015-03-14 02:00:53.000 073 21199.46 70.40 42863.10 47819.13 2015-03-14 02:00:54.000 073 21199.44 70.39 42863.10 47819.11 2015-03-14 02:00:55.000 073 21199.41 70.34 42863.15 47819.14 2015-03-14 02:00:56.000 073 21199.43 70.34 42863.14 47819.15 2015-03-14 02:00:57.000 073 21199.44 70.34 42863.15 47819.17 2015-03-14 02:00:58.000 073 21199.44 70.31 42863.18 47819.15 2015-03-14 02:00:59.000 073 21199.43 70.32 42863.18 47819.18 2015-03-14 02:01:00.000 073 21199.44 70.32 42863.15 47819.18 2015-03-14 02:01:01.000 073 21199.46 70.31 42863.16 47819.18 2015-03-14 02:01:02.000 073 21199.44 70.31 42863.16 47819.19 2015-03-14 02:01:03.000 073 21199.43 70.31 42863.16 47819.19 2015-03-14 02:01:04.000 073 21199.40 70.31 42863.16 47819.17 2015-03-14 02:01:05.000 073 21199.40 70.32 42863.13 47819.19 2015-03-14 02:01:06.000 073 21199.38 70.32 42863.13 47819.16 2015-03-14 02:01:07.000 073 21199.40 70.31 42863.18 47819.17 2015-03-14 02:01:08.000 073 21199.38 70.32 42863.18 47819.17 2015-03-14 02:01:09.000 073 21199.38 70.31 42863.14 47819.16 2015-03-14 02:01:10.000 073 21199.35 70.32 42863.15 47819.14 2015-03-14 02:01:11.000 073 21199.35 70.32 42863.15 47819.12 2015-03-14 02:01:12.000 073 21199.38 70.29 42863.16 47819.13 2015-03-14 02:01:13.000 073 21199.38 70.27 42863.18 47819.12 2015-03-14 02:01:14.000 073 21199.37 70.26 42863.21 47819.14 2015-03-14 02:01:15.000 073 21199.33 70.28 42863.19 47819.13 2015-03-14 02:01:16.000 073 21199.31 70.32 42863.20 47819.17 2015-03-14 02:01:17.000 073 21199.32 70.30 42863.18 47819.13 2015-03-14 02:01:18.000 073 21199.29 70.30 42863.17 47819.14 2015-03-14 02:01:19.000 073 21199.30 70.30 42863.15 47819.15 2015-03-14 02:01:20.000 073 21199.28 70.29 42863.14 47819.11 2015-03-14 02:01:21.000 073 21199.30 70.30 42863.13 47819.14 2015-03-14 02:01:22.000 073 21199.31 70.24 42863.13 47819.13 2015-03-14 02:01:23.000 073 21199.30 70.20 42863.15 47819.11 2015-03-14 02:01:24.000 073 21199.30 70.18 42863.19 47819.17 2015-03-14 02:01:25.000 073 21199.33 70.22 42863.21 47819.15 2015-03-14 02:01:26.000 073 21199.32 70.23 42863.19 47819.19 2015-03-14 02:01:27.000 073 21199.31 70.21 42863.21 47819.20 2015-03-14 02:01:28.000 073 21199.33 70.20 42863.23 47819.19 2015-03-14 02:01:29.000 073 21199.32 70.20 42863.23 47819.21 2015-03-14 02:01:30.000 073 21199.34 70.22 42863.21 47819.19 2015-03-14 02:01:31.000 073 21199.31 70.22 42863.25 47819.20 2015-03-14 02:01:32.000 073 21199.33 70.20 42863.23 47819.19 2015-03-14 02:01:33.000 073 21199.32 70.18 42863.26 47819.21 2015-03-14 02:01:34.000 073 21199.32 70.20 42863.25 47819.20 2015-03-14 02:01:35.000 073 21199.31 70.18 42863.24 47819.23 2015-03-14 02:01:36.000 073 21199.29 70.16 42863.27 47819.21 2015-03-14 02:01:37.000 073 21199.29 70.16 42863.27 47819.23 2015-03-14 02:01:38.000 073 21199.32 70.18 42863.27 47819.23 2015-03-14 02:01:39.000 073 21199.34 70.18 42863.26 47819.23 2015-03-14 02:01:40.000 073 21199.37 70.14 42863.25 47819.22 2015-03-14 02:01:41.000 073 21199.36 70.15 42863.26 47819.25 2015-03-14 02:01:42.000 073 21199.34 70.15 42863.28 47819.25 2015-03-14 02:01:43.000 073 21199.34 70.17 42863.30 47819.24 2015-03-14 02:01:44.000 073 21199.34 70.18 42863.27 47819.24 2015-03-14 02:01:45.000 073 21199.33 70.16 42863.27 47819.25 2015-03-14 02:01:46.000 073 21199.33 70.15 42863.29 47819.24 2015-03-14 02:01:47.000 073 21199.36 70.15 42863.28 47819.24 2015-03-14 02:01:48.000 073 21199.38 70.13 42863.27 47819.28 2015-03-14 02:01:49.000 073 21199.38 70.13 42863.29 47819.27 2015-03-14 02:01:50.000 073 21199.38 70.11 42863.30 47819.30 2015-03-14 02:01:51.000 073 21199.38 70.14 42863.29 47819.29 2015-03-14 02:01:52.000 073 21199.41 70.15 42863.29 47819.32 2015-03-14 02:01:53.000 073 21199.39 70.14 42863.24 47819.27 2015-03-14 02:01:54.000 073 21199.39 70.15 42863.28 47819.29 2015-03-14 02:01:55.000 073 21199.39 70.13 42863.31 47819.28 2015-03-14 02:01:56.000 073 21199.37 70.16 42863.30 47819.26 2015-03-14 02:01:57.000 073 21199.36 70.18 42863.27 47819.29 2015-03-14 02:01:58.000 073 21199.33 70.18 42863.26 47819.23 2015-03-14 02:01:59.000 073 21199.32 70.18 42863.25 47819.24 2015-03-14 02:02:00.000 073 21199.32 70.19 42863.24 47819.24 2015-03-14 02:02:01.000 073 21199.30 70.19 42863.27 47819.23 2015-03-14 02:02:02.000 073 21199.31 70.19 42863.31 47819.24 2015-03-14 02:02:03.000 073 21199.28 70.20 42863.30 47819.23 2015-03-14 02:02:04.000 073 21199.28 70.18 42863.28 47819.23 2015-03-14 02:02:05.000 073 21199.28 70.20 42863.29 47819.26 2015-03-14 02:02:06.000 073 21199.29 70.23 42863.27 47819.21 2015-03-14 02:02:07.000 073 21199.27 70.21 42863.28 47819.25 2015-03-14 02:02:08.000 073 21199.27 70.25 42863.31 47819.24 2015-03-14 02:02:09.000 073 21199.26 70.25 42863.31 47819.23 2015-03-14 02:02:10.000 073 21199.29 70.25 42863.31 47819.22 2015-03-14 02:02:11.000 073 21199.26 70.26 42863.30 47819.23 2015-03-14 02:02:12.000 073 21199.26 70.26 42863.32 47819.25 2015-03-14 02:02:13.000 073 21199.24 70.28 42863.35 47819.23 2015-03-14 02:02:14.000 073 21199.25 70.27 42863.37 47819.25 2015-03-14 02:02:15.000 073 21199.27 70.28 42863.36 47819.24 2015-03-14 02:02:16.000 073 21199.23 70.30 42863.31 47819.23 2015-03-14 02:02:17.000 073 21199.24 70.30 42863.33 47819.24 2015-03-14 02:02:18.000 073 21199.25 70.32 42863.31 47819.24 2015-03-14 02:02:19.000 073 21199.26 70.31 42863.31 47819.21 2015-03-14 02:02:20.000 073 21199.29 70.30 42863.31 47819.22 2015-03-14 02:02:21.000 073 21199.26 70.31 42863.30 47819.25 2015-03-14 02:02:22.000 073 21199.27 70.28 42863.33 47819.24 2015-03-14 02:02:23.000 073 21199.30 70.28 42863.34 47819.25 2015-03-14 02:02:24.000 073 21199.30 70.28 42863.35 47819.27 2015-03-14 02:02:25.000 073 21199.28 70.30 42863.35 47819.27 2015-03-14 02:02:26.000 073 21199.33 70.31 42863.33 47819.26 2015-03-14 02:02:27.000 073 21199.33 70.33 42863.35 47819.25 2015-03-14 02:02:28.000 073 21199.33 70.32 42863.35 47819.26 2015-03-14 02:02:29.000 073 21199.33 70.33 42863.34 47819.28 2015-03-14 02:02:30.000 073 21199.34 70.32 42863.36 47819.28 2015-03-14 02:02:31.000 073 21199.33 70.34 42863.33 47819.29 2015-03-14 02:02:32.000 073 21199.33 70.38 42863.32 47819.26 2015-03-14 02:02:33.000 073 21199.35 70.40 42863.31 47819.26 2015-03-14 02:02:34.000 073 21199.33 70.40 42863.28 47819.21 2015-03-14 02:02:35.000 073 21199.33 70.39 42863.27 47819.21 2015-03-14 02:02:36.000 073 21199.32 70.39 42863.27 47819.18 2015-03-14 02:02:37.000 073 21199.31 70.40 42863.28 47819.17 2015-03-14 02:02:38.000 073 21199.30 70.38 42863.25 47819.17 2015-03-14 02:02:39.000 073 21199.30 70.36 42863.24 47819.17 2015-03-14 02:02:40.000 073 21199.28 70.35 42863.25 47819.17 2015-03-14 02:02:41.000 073 21199.28 70.37 42863.20 47819.13 2015-03-14 02:02:42.000 073 21199.25 70.38 42863.22 47819.15 2015-03-14 02:02:43.000 073 21199.23 70.38 42863.24 47819.14 2015-03-14 02:02:44.000 073 21199.25 70.39 42863.21 47819.12 2015-03-14 02:02:45.000 073 21199.27 70.39 42863.19 47819.15 2015-03-14 02:02:46.000 073 21199.23 70.38 42863.23 47819.11 2015-03-14 02:02:47.000 073 21199.23 70.37 42863.22 47819.09 2015-03-14 02:02:48.000 073 21199.27 70.37 42863.20 47819.11 2015-03-14 02:02:49.000 073 21199.25 70.39 42863.20 47819.10 2015-03-14 02:02:50.000 073 21199.23 70.39 42863.17 47819.07 2015-03-14 02:02:51.000 073 21199.23 70.38 42863.17 47819.11 2015-03-14 02:02:52.000 073 21199.24 70.36 42863.16 47819.07 2015-03-14 02:02:53.000 073 21199.21 70.38 42863.14 47819.07 2015-03-14 02:02:54.000 073 21199.20 70.40 42863.16 47819.05 2015-03-14 02:02:55.000 073 21199.23 70.41 42863.17 47819.07 2015-03-14 02:02:56.000 073 21199.20 70.44 42863.14 47819.03 2015-03-14 02:02:57.000 073 21199.19 70.45 42863.14 47819.05 2015-03-14 02:02:58.000 073 21199.18 70.47 42863.11 47819.01 2015-03-14 02:02:59.000 073 21199.18 70.47 42863.10 47819.01 2015-03-14 02:03:00.000 073 21199.19 70.47 42863.12 47818.99 2015-03-14 02:03:01.000 073 21199.17 70.45 42863.09 47819.00 2015-03-14 02:03:02.000 073 21199.15 70.47 42863.09 47819.00 2015-03-14 02:03:03.000 073 21199.16 70.46 42863.12 47818.98 2015-03-14 02:03:04.000 073 21199.13 70.47 42863.08 47818.97 2015-03-14 02:03:05.000 073 21199.14 70.48 42863.10 47818.98 2015-03-14 02:03:06.000 073 21199.15 70.49 42863.07 47818.97 2015-03-14 02:03:07.000 073 21199.14 70.49 42863.08 47818.99 2015-03-14 02:03:08.000 073 21199.17 70.48 42863.09 47818.96 2015-03-14 02:03:09.000 073 21199.18 70.44 42863.10 47818.98 2015-03-14 02:03:10.000 073 21199.20 70.42 42863.12 47819.00 2015-03-14 02:03:11.000 073 21199.20 70.40 42863.14 47819.01 2015-03-14 02:03:12.000 073 21199.14 70.39 42863.15 47819.03 2015-03-14 02:03:13.000 073 21199.10 70.38 42863.16 47819.05 2015-03-14 02:03:14.000 073 21199.14 70.37 42863.18 47819.05 2015-03-14 02:03:15.000 073 21199.13 70.41 42863.16 47819.03 2015-03-14 02:03:16.000 073 21199.13 70.43 42863.16 47819.06 2015-03-14 02:03:17.000 073 21199.11 70.39 42863.17 47819.07 2015-03-14 02:03:18.000 073 21199.12 70.40 42863.17 47819.05 2015-03-14 02:03:19.000 073 21199.14 70.40 42863.17 47819.04 2015-03-14 02:03:20.000 073 21199.15 70.40 42863.17 47819.07 2015-03-14 02:03:21.000 073 21199.12 70.40 42863.17 47819.04 2015-03-14 02:03:22.000 073 21199.11 70.40 42863.16 47819.05 2015-03-14 02:03:23.000 073 21199.08 70.41 42863.18 47819.05 2015-03-14 02:03:24.000 073 21199.10 70.42 42863.19 47819.04 2015-03-14 02:03:25.000 073 21199.12 70.43 42863.17 47819.05 2015-03-14 02:03:26.000 073 21199.09 70.44 42863.16 47819.04 2015-03-14 02:03:27.000 073 21199.09 70.50 42863.15 47819.03 2015-03-14 02:03:28.000 073 21199.08 70.52 42863.15 47818.99 2015-03-14 02:03:29.000 073 21199.08 70.50 42863.13 47818.98 2015-03-14 02:03:30.000 073 21199.07 70.50 42863.10 47819.00 2015-03-14 02:03:31.000 073 21199.05 70.50 42863.09 47818.97 2015-03-14 02:03:32.000 073 21199.06 70.50 42863.07 47818.96 2015-03-14 02:03:33.000 073 21199.06 70.51 42863.09 47818.96 2015-03-14 02:03:34.000 073 21199.05 70.51 42863.08 47818.96 2015-03-14 02:03:35.000 073 21199.03 70.52 42863.12 47818.96 2015-03-14 02:03:36.000 073 21199.00 70.51 42863.12 47818.97 2015-03-14 02:03:37.000 073 21199.00 70.53 42863.11 47818.98 2015-03-14 02:03:38.000 073 21198.98 70.56 42863.13 47818.95 2015-03-14 02:03:39.000 073 21198.95 70.58 42863.15 47818.95 2015-03-14 02:03:40.000 073 21198.96 70.55 42863.13 47818.96 2015-03-14 02:03:41.000 073 21198.96 70.55 42863.13 47818.96 2015-03-14 02:03:42.000 073 21198.96 70.56 42863.12 47818.93 2015-03-14 02:03:43.000 073 21198.94 70.56 42863.12 47818.96 2015-03-14 02:03:44.000 073 21198.95 70.55 42863.12 47818.94 2015-03-14 02:03:45.000 073 21198.94 70.58 42863.14 47818.96 2015-03-14 02:03:46.000 073 21198.96 70.59 42863.16 47818.96 2015-03-14 02:03:47.000 073 21198.97 70.60 42863.17 47818.96 2015-03-14 02:03:48.000 073 21198.94 70.59 42863.15 47818.97 2015-03-14 02:03:49.000 073 21198.97 70.59 42863.13 47818.96 2015-03-14 02:03:50.000 073 21198.98 70.61 42863.15 47818.96 2015-03-14 02:03:51.000 073 21199.00 70.62 42863.16 47818.96 2015-03-14 02:03:52.000 073 21198.98 70.62 42863.17 47818.97 2015-03-14 02:03:53.000 073 21198.99 70.59 42863.18 47818.97 2015-03-14 02:03:54.000 073 21198.98 70.58 42863.16 47818.97 2015-03-14 02:03:55.000 073 21198.95 70.58 42863.16 47818.95 2015-03-14 02:03:56.000 073 21198.95 70.59 42863.17 47818.95 2015-03-14 02:03:57.000 073 21198.95 70.60 42863.13 47818.96 2015-03-14 02:03:58.000 073 21198.95 70.58 42863.11 47818.93 2015-03-14 02:03:59.000 073 21198.94 70.57 42863.13 47818.96 2015-03-14 02:04:00.000 073 21198.95 70.55 42863.14 47818.98 2015-03-14 02:04:01.000 073 21198.99 70.55 42863.16 47818.98 2015-03-14 02:04:02.000 073 21198.99 70.57 42863.19 47819.00 2015-03-14 02:04:03.000 073 21198.96 70.59 42863.22 47818.99 2015-03-14 02:04:04.000 073 21198.97 70.57 42863.24 47819.02 2015-03-14 02:04:05.000 073 21198.97 70.59 42863.23 47819.04 2015-03-14 02:04:06.000 073 21198.95 70.62 42863.20 47819.01 2015-03-14 02:04:07.000 073 21198.97 70.65 42863.22 47818.99 2015-03-14 02:04:08.000 073 21198.96 70.65 42863.20 47818.99 2015-03-14 02:04:09.000 073 21198.91 70.65 42863.21 47818.99 2015-03-14 02:04:10.000 073 21198.91 70.67 42863.20 47818.99 2015-03-14 02:04:11.000 073 21198.92 70.67 42863.26 47818.99 2015-03-14 02:04:12.000 073 21198.92 70.68 42863.23 47819.00 2015-03-14 02:04:13.000 073 21198.91 70.70 42863.23 47818.99 2015-03-14 02:04:14.000 073 21198.90 70.70 42863.23 47818.97 2015-03-14 02:04:15.000 073 21198.90 70.68 42863.24 47819.00 2015-03-14 02:04:16.000 073 21198.89 70.69 42863.19 47818.99 2015-03-14 02:04:17.000 073 21198.89 70.72 42863.21 47818.99 2015-03-14 02:04:18.000 073 21198.89 70.73 42863.21 47818.98 2015-03-14 02:04:19.000 073 21198.89 70.72 42863.21 47818.99 2015-03-14 02:04:20.000 073 21198.88 70.72 42863.24 47818.99 2015-03-14 02:04:21.000 073 21198.88 70.73 42863.24 47819.00 2015-03-14 02:04:22.000 073 21198.87 70.75 42863.24 47818.99 2015-03-14 02:04:23.000 073 21198.89 70.73 42863.19 47818.98 2015-03-14 02:04:24.000 073 21198.90 70.71 42863.20 47818.98 2015-03-14 02:04:25.000 073 21198.88 70.72 42863.20 47819.00 2015-03-14 02:04:26.000 073 21198.86 70.73 42863.20 47818.98 2015-03-14 02:04:27.000 073 21198.86 70.74 42863.21 47818.97 2015-03-14 02:04:28.000 073 21198.89 70.75 42863.22 47818.97 2015-03-14 02:04:29.000 073 21198.87 70.74 42863.21 47818.95 2015-03-14 02:04:30.000 073 21198.81 70.75 42863.21 47818.93 2015-03-14 02:04:31.000 073 21198.81 70.76 42863.20 47818.93 2015-03-14 02:04:32.000 073 21198.80 70.78 42863.17 47818.91 2015-03-14 02:04:33.000 073 21198.79 70.77 42863.17 47818.88 2015-03-14 02:04:34.000 073 21198.79 70.77 42863.17 47818.89 2015-03-14 02:04:35.000 073 21198.78 70.79 42863.14 47818.89 2015-03-14 02:04:36.000 073 21198.78 70.76 42863.15 47818.86 2015-03-14 02:04:37.000 073 21198.74 70.78 42863.17 47818.85 2015-03-14 02:04:38.000 073 21198.75 70.79 42863.15 47818.86 2015-03-14 02:04:39.000 073 21198.74 70.81 42863.15 47818.86 2015-03-14 02:04:40.000 073 21198.70 70.83 42863.12 47818.85 2015-03-14 02:04:41.000 073 21198.71 70.83 42863.14 47818.84 2015-03-14 02:04:42.000 073 21198.71 70.83 42863.14 47818.86 2015-03-14 02:04:43.000 073 21198.72 70.85 42863.14 47818.84 2015-03-14 02:04:44.000 073 21198.72 70.82 42863.13 47818.84 2015-03-14 02:04:45.000 073 21198.72 70.82 42863.12 47818.84 2015-03-14 02:04:46.000 073 21198.71 70.84 42863.13 47818.86 2015-03-14 02:04:47.000 073 21198.74 70.86 42863.13 47818.87 2015-03-14 02:04:48.000 073 21198.76 70.89 42863.16 47818.87 2015-03-14 02:04:49.000 073 21198.75 70.88 42863.19 47818.87 2015-03-14 02:04:50.000 073 21198.75 70.87 42863.19 47818.87 2015-03-14 02:04:51.000 073 21198.74 70.92 42863.15 47818.87 2015-03-14 02:04:52.000 073 21198.73 70.98 42863.13 47818.86 2015-03-14 02:04:53.000 073 21198.72 71.01 42863.10 47818.86 2015-03-14 02:04:54.000 073 21198.71 71.01 42863.08 47818.81 2015-03-14 02:04:55.000 073 21198.71 71.02 42863.06 47818.78 2015-03-14 02:04:56.000 073 21198.72 71.03 42863.02 47818.76 2015-03-14 02:04:57.000 073 21198.70 71.02 42863.03 47818.76 2015-03-14 02:04:58.000 073 21198.70 71.02 42863.05 47818.73 2015-03-14 02:04:59.000 073 21198.70 71.02 42863.02 47818.72 2015-03-14 02:05:00.000 073 21198.69 71.03 42863.01 47818.70 2015-03-14 02:05:01.000 073 21198.67 71.04 42862.99 47818.71 2015-03-14 02:05:02.000 073 21198.64 71.06 42863.00 47818.70 2015-03-14 02:05:03.000 073 21198.63 71.07 42862.97 47818.70 2015-03-14 02:05:04.000 073 21198.63 71.08 42862.97 47818.64 2015-03-14 02:05:05.000 073 21198.59 71.06 42862.94 47818.64 2015-03-14 02:05:06.000 073 21198.56 71.05 42862.96 47818.64 2015-03-14 02:05:07.000 073 21198.55 71.06 42862.98 47818.62 2015-03-14 02:05:08.000 073 21198.54 71.07 42862.97 47818.62 2015-03-14 02:05:09.000 073 21198.53 71.10 42862.97 47818.59 2015-03-14 02:05:10.000 073 21198.52 71.11 42862.97 47818.57 2015-03-14 02:05:11.000 073 21198.48 71.13 42863.01 47818.59 2015-03-14 02:05:12.000 073 21198.48 71.14 42862.99 47818.56 2015-03-14 02:05:13.000 073 21198.51 71.14 42862.98 47818.56 2015-03-14 02:05:14.000 073 21198.51 71.16 42862.97 47818.55 2015-03-14 02:05:15.000 073 21198.51 71.17 42862.98 47818.54 2015-03-14 02:05:16.000 073 21198.51 71.17 42862.97 47818.56 2015-03-14 02:05:17.000 073 21198.51 71.18 42862.98 47818.54 2015-03-14 02:05:18.000 073 21198.49 71.19 42862.97 47818.53 2015-03-14 02:05:19.000 073 21198.49 71.19 42862.94 47818.52 2015-03-14 02:05:20.000 073 21198.46 71.19 42862.95 47818.54 2015-03-14 02:05:21.000 073 21198.46 71.20 42862.94 47818.50 2015-03-14 02:05:22.000 073 21198.44 71.24 42862.95 47818.50 2015-03-14 02:05:23.000 073 21198.44 71.25 42862.94 47818.51 2015-03-14 02:05:24.000 073 21198.41 71.24 42862.99 47818.49 2015-03-14 02:05:25.000 073 21198.38 71.24 42862.97 47818.49 2015-03-14 02:05:26.000 073 21198.40 71.23 42862.92 47818.49 2015-03-14 02:05:27.000 073 21198.36 71.23 42862.93 47818.48 2015-03-14 02:05:28.000 073 21198.35 71.24 42862.93 47818.47 2015-03-14 02:05:29.000 073 21198.33 71.25 42862.91 47818.47 2015-03-14 02:05:30.000 073 21198.36 71.24 42862.92 47818.47 2015-03-14 02:05:31.000 073 21198.33 71.26 42862.93 47818.44 2015-03-14 02:05:32.000 073 21198.30 71.28 42862.87 47818.45 2015-03-14 02:05:33.000 073 21198.29 71.29 42862.85 47818.43 2015-03-14 02:05:34.000 073 21198.30 71.31 42862.85 47818.41 2015-03-14 02:05:35.000 073 21198.28 71.32 42862.86 47818.42 2015-03-14 02:05:36.000 073 21198.31 71.33 42862.87 47818.39 2015-03-14 02:05:37.000 073 21198.30 71.30 42862.88 47818.42 2015-03-14 02:05:38.000 073 21198.30 71.31 42862.86 47818.40 2015-03-14 02:05:39.000 073 21198.31 71.32 42862.87 47818.42 2015-03-14 02:05:40.000 073 21198.31 71.32 42862.88 47818.41 2015-03-14 02:05:41.000 073 21198.33 71.31 42862.87 47818.40 2015-03-14 02:05:42.000 073 21198.29 71.32 42862.85 47818.39 2015-03-14 02:05:43.000 073 21198.28 71.33 42862.84 47818.40 2015-03-14 02:05:44.000 073 21198.28 71.32 42862.86 47818.40 2015-03-14 02:05:45.000 073 21198.29 71.34 42862.82 47818.39 2015-03-14 02:05:46.000 073 21198.30 71.33 42862.84 47818.40 2015-03-14 02:05:47.000 073 21198.28 71.35 42862.87 47818.38 2015-03-14 02:05:48.000 073 21198.25 71.36 42862.86 47818.38 2015-03-14 02:05:49.000 073 21198.24 71.39 42862.88 47818.39 2015-03-14 02:05:50.000 073 21198.25 71.38 42862.82 47818.34 2015-03-14 02:05:51.000 073 21198.22 71.38 42862.80 47818.33 2015-03-14 02:05:52.000 073 21198.20 71.39 42862.78 47818.33 2015-03-14 02:05:53.000 073 21198.17 71.38 42862.77 47818.32 2015-03-14 02:05:54.000 073 21198.16 71.38 42862.78 47818.31 2015-03-14 02:05:55.000 073 21198.14 71.38 42862.78 47818.28 2015-03-14 02:05:56.000 073 21198.16 71.38 42862.76 47818.27 2015-03-14 02:05:57.000 073 21198.16 71.38 42862.77 47818.24 2015-03-14 02:05:58.000 073 21198.12 71.38 42862.77 47818.26 2015-03-14 02:05:59.000 073 21198.12 71.39 42862.76 47818.25 2015-03-14 02:06:00.000 073 21198.11 71.40 42862.73 47818.23 2015-03-14 02:06:01.000 073 21198.07 71.38 42862.73 47818.22 2015-03-14 02:06:02.000 073 21198.04 71.40 42862.74 47818.23 2015-03-14 02:06:03.000 073 21198.04 71.42 42862.77 47818.21 2015-03-14 02:06:04.000 073 21198.01 71.45 42862.75 47818.22 2015-03-14 02:06:05.000 073 21198.02 71.49 42862.74 47818.19 2015-03-14 02:06:06.000 073 21197.98 71.53 42862.72 47818.20 2015-03-14 02:06:07.000 073 21197.98 71.52 42862.73 47818.17 2015-03-14 02:06:08.000 073 21197.98 71.53 42862.73 47818.17 2015-03-14 02:06:09.000 073 21197.97 71.55 42862.75 47818.15 2015-03-14 02:06:10.000 073 21197.94 71.57 42862.74 47818.16 2015-03-14 02:06:11.000 073 21197.94 71.59 42862.71 47818.14 2015-03-14 02:06:12.000 073 21197.97 71.59 42862.71 47818.15 2015-03-14 02:06:13.000 073 21197.95 71.62 42862.72 47818.15 2015-03-14 02:06:14.000 073 21197.98 71.61 42862.70 47818.12 2015-03-14 02:06:15.000 073 21197.98 71.64 42862.69 47818.14 2015-03-14 02:06:16.000 073 21198.00 71.64 42862.69 47818.11 2015-03-14 02:06:17.000 073 21197.99 71.65 42862.68 47818.11 2015-03-14 02:06:18.000 073 21198.00 71.66 42862.66 47818.11 2015-03-14 02:06:19.000 073 21198.00 71.65 42862.69 47818.10 2015-03-14 02:06:20.000 073 21198.02 71.61 42862.73 47818.10 2015-03-14 02:06:21.000 073 21198.04 71.62 42862.71 47818.14 2015-03-14 02:06:22.000 073 21198.04 71.62 42862.71 47818.13 2015-03-14 02:06:23.000 073 21198.03 71.61 42862.70 47818.17 2015-03-14 02:06:24.000 073 21198.05 71.60 42862.70 47818.18 2015-03-14 02:06:25.000 073 21198.01 71.60 42862.69 47818.16 2015-03-14 02:06:26.000 073 21198.02 71.60 42862.69 47818.17 2015-03-14 02:06:27.000 073 21198.03 71.60 42862.72 47818.17 2015-03-14 02:06:28.000 073 21198.04 71.60 42862.70 47818.18 2015-03-14 02:06:29.000 073 21198.05 71.58 42862.70 47818.17 2015-03-14 02:06:30.000 073 21198.04 71.58 42862.70 47818.18 2015-03-14 02:06:31.000 073 21198.01 71.59 42862.73 47818.19 2015-03-14 02:06:32.000 073 21198.02 71.59 42862.75 47818.18 2015-03-14 02:06:33.000 073 21198.03 71.59 42862.77 47818.20 2015-03-14 02:06:34.000 073 21198.00 71.59 42862.76 47818.19 2015-03-14 02:06:35.000 073 21198.00 71.60 42862.74 47818.18 2015-03-14 02:06:36.000 073 21197.98 71.62 42862.74 47818.19 2015-03-14 02:06:37.000 073 21198.01 71.61 42862.73 47818.17 2015-03-14 02:06:38.000 073 21198.00 71.62 42862.73 47818.16 2015-03-14 02:06:39.000 073 21198.00 71.62 42862.75 47818.18 2015-03-14 02:06:40.000 073 21197.98 71.62 42862.74 47818.16 2015-03-14 02:06:41.000 073 21197.97 71.61 42862.77 47818.17 2015-03-14 02:06:42.000 073 21197.97 71.58 42862.78 47818.15 2015-03-14 02:06:43.000 073 21197.95 71.58 42862.76 47818.18 2015-03-14 02:06:44.000 073 21197.98 71.56 42862.76 47818.18 2015-03-14 02:06:45.000 073 21198.01 71.58 42862.77 47818.18 2015-03-14 02:06:46.000 073 21198.01 71.58 42862.77 47818.17 2015-03-14 02:06:47.000 073 21198.03 71.59 42862.76 47818.18 2015-03-14 02:06:48.000 073 21198.03 71.60 42862.78 47818.18 2015-03-14 02:06:49.000 073 21198.01 71.59 42862.76 47818.19 2015-03-14 02:06:50.000 073 21198.01 71.58 42862.71 47818.19 2015-03-14 02:06:51.000 073 21197.98 71.62 42862.71 47818.19 2015-03-14 02:06:52.000 073 21198.04 71.61 42862.77 47818.17 2015-03-14 02:06:53.000 073 21198.03 71.58 42862.76 47818.20 2015-03-14 02:06:54.000 073 21198.03 71.60 42862.74 47818.19 2015-03-14 02:06:55.000 073 21198.03 71.60 42862.72 47818.21 2015-03-14 02:06:56.000 073 21198.03 71.59 42862.74 47818.20 2015-03-14 02:06:57.000 073 21198.03 71.57 42862.76 47818.23 2015-03-14 02:06:58.000 073 21198.05 71.58 42862.75 47818.19 2015-03-14 02:06:59.000 073 21198.05 71.60 42862.76 47818.22 2015-03-14 02:07:00.000 073 21198.08 71.57 42862.73 47818.22 2015-03-14 02:07:01.000 073 21198.07 71.57 42862.75 47818.23 2015-03-14 02:07:02.000 073 21198.08 71.55 42862.73 47818.23 2015-03-14 02:07:03.000 073 21198.06 71.57 42862.76 47818.22 2015-03-14 02:07:04.000 073 21198.06 71.57 42862.81 47818.24 2015-03-14 02:07:05.000 073 21198.06 71.57 42862.75 47818.21 2015-03-14 02:07:06.000 073 21198.07 71.55 42862.75 47818.21 2015-03-14 02:07:07.000 073 21198.04 71.54 42862.76 47818.23 2015-03-14 02:07:08.000 073 21198.02 71.56 42862.77 47818.22 2015-03-14 02:07:09.000 073 21197.97 71.55 42862.81 47818.22 2015-03-14 02:07:10.000 073 21197.96 71.57 42862.81 47818.23 2015-03-14 02:07:11.000 073 21197.97 71.56 42862.82 47818.21 2015-03-14 02:07:12.000 073 21197.99 71.52 42862.81 47818.21 2015-03-14 02:07:13.000 073 21197.98 71.48 42862.85 47818.25 2015-03-14 02:07:14.000 073 21197.99 71.48 42862.86 47818.25 2015-03-14 02:07:15.000 073 21198.01 71.46 42862.88 47818.28 2015-03-14 02:07:16.000 073 21198.01 71.44 42862.90 47818.30 2015-03-14 02:07:17.000 073 21198.01 71.44 42862.90 47818.32 2015-03-14 02:07:18.000 073 21198.00 71.43 42862.91 47818.30 2015-03-14 02:07:19.000 073 21198.01 71.43 42862.93 47818.33 2015-03-14 02:07:20.000 073 21197.99 71.45 42862.93 47818.33 2015-03-14 02:07:21.000 073 21198.02 71.43 42862.93 47818.33 2015-03-14 02:07:22.000 073 21198.01 71.46 42862.92 47818.31 2015-03-14 02:07:23.000 073 21197.99 71.45 42862.93 47818.31 2015-03-14 02:07:24.000 073 21198.00 71.46 42862.95 47818.32 2015-03-14 02:07:25.000 073 21197.97 71.43 42862.92 47818.32 2015-03-14 02:07:26.000 073 21197.96 71.43 42862.92 47818.32 2015-03-14 02:07:27.000 073 21197.97 71.44 42862.90 47818.33 2015-03-14 02:07:28.000 073 21197.94 71.44 42862.89 47818.31 2015-03-14 02:07:29.000 073 21197.92 71.42 42862.87 47818.32 2015-03-14 02:07:30.000 073 21197.92 71.44 42862.92 47818.30 2015-03-14 02:07:31.000 073 21197.89 71.44 42862.90 47818.31 2015-03-14 02:07:32.000 073 21197.87 71.43 42862.89 47818.29 2015-03-14 02:07:33.000 073 21197.86 71.44 42862.88 47818.30 2015-03-14 02:07:34.000 073 21197.84 71.44 42862.87 47818.29 2015-03-14 02:07:35.000 073 21197.83 71.45 42862.91 47818.26 2015-03-14 02:07:36.000 073 21197.81 71.45 42862.92 47818.25 2015-03-14 02:07:37.000 073 21197.82 71.46 42862.91 47818.27 2015-03-14 02:07:38.000 073 21197.78 71.46 42862.90 47818.24 2015-03-14 02:07:39.000 073 21197.76 71.47 42862.91 47818.22 2015-03-14 02:07:40.000 073 21197.74 71.46 42862.91 47818.23 2015-03-14 02:07:41.000 073 21197.73 71.47 42862.88 47818.20 2015-03-14 02:07:42.000 073 21197.76 71.47 42862.89 47818.22 2015-03-14 02:07:43.000 073 21197.76 71.51 42862.91 47818.22 2015-03-14 02:07:44.000 073 21197.77 71.53 42862.90 47818.23 2015-03-14 02:07:45.000 073 21197.76 71.52 42862.90 47818.20 2015-03-14 02:07:46.000 073 21197.78 71.52 42862.88 47818.22 2015-03-14 02:07:47.000 073 21197.81 71.52 42862.89 47818.24 2015-03-14 02:07:48.000 073 21197.81 71.54 42862.87 47818.23 2015-03-14 02:07:49.000 073 21197.83 71.54 42862.85 47818.23 2015-03-14 02:07:50.000 073 21197.82 71.53 42862.86 47818.27 2015-03-14 02:07:51.000 073 21197.85 71.51 42862.88 47818.27 2015-03-14 02:07:52.000 073 21197.86 71.50 42862.95 47818.26 2015-03-14 02:07:53.000 073 21197.87 71.51 42862.93 47818.31 2015-03-14 02:07:54.000 073 21197.86 71.52 42862.93 47818.29 2015-03-14 02:07:55.000 073 21197.90 71.51 42862.92 47818.30 2015-03-14 02:07:56.000 073 21197.86 71.51 42862.90 47818.32 2015-03-14 02:07:57.000 073 21197.86 71.52 42862.91 47818.30 2015-03-14 02:07:58.000 073 21197.84 71.53 42862.92 47818.30 2015-03-14 02:07:59.000 073 21197.83 71.55 42862.91 47818.30 2015-03-14 02:08:00.000 073 21197.82 71.55 42862.88 47818.30 2015-03-14 02:08:01.000 073 21197.81 71.54 42862.91 47818.29 2015-03-14 02:08:02.000 073 21197.81 71.56 42862.93 47818.28 2015-03-14 02:08:03.000 073 21197.75 71.56 42862.91 47818.27 2015-03-14 02:08:04.000 073 21197.77 71.56 42862.92 47818.29 2015-03-14 02:08:05.000 073 21197.75 71.57 42862.92 47818.26 2015-03-14 02:08:06.000 073 21197.73 71.57 42862.93 47818.24 2015-03-14 02:08:07.000 073 21197.74 71.59 42862.94 47818.25 2015-03-14 02:08:08.000 073 21197.73 71.57 42862.92 47818.23 2015-03-14 02:08:09.000 073 21197.72 71.57 42862.89 47818.23 2015-03-14 02:08:10.000 073 21197.69 71.57 42862.92 47818.21 2015-03-14 02:08:11.000 073 21197.67 71.60 42862.89 47818.20 2015-03-14 02:08:12.000 073 21197.66 71.59 42862.90 47818.21 2015-03-14 02:08:13.000 073 21197.67 71.59 42862.90 47818.19 2015-03-14 02:08:14.000 073 21197.68 71.58 42862.89 47818.18 2015-03-14 02:08:15.000 073 21197.67 71.58 42862.89 47818.19 2015-03-14 02:08:16.000 073 21197.63 71.58 42862.91 47818.17 2015-03-14 02:08:17.000 073 21197.64 71.62 42862.90 47818.19 2015-03-14 02:08:18.000 073 21197.64 71.63 42862.90 47818.16 2015-03-14 02:08:19.000 073 21197.65 71.64 42862.91 47818.13 2015-03-14 02:08:20.000 073 21197.65 71.65 42862.90 47818.15 2015-03-14 02:08:21.000 073 21197.67 71.65 42862.88 47818.15 2015-03-14 02:08:22.000 073 21197.66 71.65 42862.85 47818.13 2015-03-14 02:08:23.000 073 21197.67 71.65 42862.85 47818.15 2015-03-14 02:08:24.000 073 21197.69 71.66 42862.89 47818.15 2015-03-14 02:08:25.000 073 21197.68 71.65 42862.90 47818.14 2015-03-14 02:08:26.000 073 21197.69 71.67 42862.87 47818.15 2015-03-14 02:08:27.000 073 21197.70 71.63 42862.87 47818.16 2015-03-14 02:08:28.000 073 21197.71 71.62 42862.85 47818.15 2015-03-14 02:08:29.000 073 21197.69 71.66 42862.85 47818.18 2015-03-14 02:08:30.000 073 21197.67 71.67 42862.88 47818.16 2015-03-14 02:08:31.000 073 21197.67 71.66 42862.89 47818.16 2015-03-14 02:08:32.000 073 21197.65 71.67 42862.90 47818.15 2015-03-14 02:08:33.000 073 21197.63 71.69 42862.90 47818.13 2015-03-14 02:08:34.000 073 21197.64 71.69 42862.90 47818.16 2015-03-14 02:08:35.000 073 21197.63 71.70 42862.88 47818.13 2015-03-14 02:08:36.000 073 21197.62 71.69 42862.84 47818.14 2015-03-14 02:08:37.000 073 21197.60 71.67 42862.84 47818.13 2015-03-14 02:08:38.000 073 21197.58 71.66 42862.85 47818.11 2015-03-14 02:08:39.000 073 21197.57 71.68 42862.86 47818.11 2015-03-14 02:08:40.000 073 21197.57 71.67 42862.85 47818.12 2015-03-14 02:08:41.000 073 21197.55 71.66 42862.87 47818.10 2015-03-14 02:08:42.000 073 21197.54 71.66 42862.86 47818.10 2015-03-14 02:08:43.000 073 21197.54 71.67 42862.84 47818.10 2015-03-14 02:08:44.000 073 21197.53 71.71 42862.82 47818.08 2015-03-14 02:08:45.000 073 21197.55 71.74 42862.81 47818.10 2015-03-14 02:08:46.000 073 21197.54 71.72 42862.82 47818.07 2015-03-14 02:08:47.000 073 21197.55 71.68 42862.85 47818.10 2015-03-14 02:08:48.000 073 21197.58 71.64 42862.89 47818.10 2015-03-14 02:08:49.000 073 21197.58 71.65 42862.88 47818.11 2015-03-14 02:08:50.000 073 21197.58 71.67 42862.88 47818.14 2015-03-14 02:08:51.000 073 21197.59 71.67 42862.87 47818.14 2015-03-14 02:08:52.000 073 21197.60 71.70 42862.88 47818.14 2015-03-14 02:08:53.000 073 21197.60 71.75 42862.87 47818.16 2015-03-14 02:08:54.000 073 21197.60 71.78 42862.85 47818.13 2015-03-14 02:08:55.000 073 21197.57 71.79 42862.83 47818.10 2015-03-14 02:08:56.000 073 21197.65 71.75 42862.86 47818.11 2015-03-14 02:08:57.000 073 21197.67 71.74 42862.86 47818.10 2015-03-14 02:08:58.000 073 21197.73 71.73 42862.88 47818.13 2015-03-14 02:08:59.000 073 21197.72 71.73 42862.87 47818.15 2015-03-14 02:09:00.000 073 21197.72 71.75 42862.87 47818.14 2015-03-14 02:09:01.000 073 21197.70 71.75 42862.87 47818.15 2015-03-14 02:09:02.000 073 21197.72 71.74 42862.88 47818.15 2015-03-14 02:09:03.000 073 21197.71 71.76 42862.84 47818.15 2015-03-14 02:09:04.000 073 21197.74 71.76 42862.86 47818.14 2015-03-14 02:09:05.000 073 21197.68 71.75 42862.82 47818.13 2015-03-14 02:09:06.000 073 21197.69 71.76 42862.87 47818.14 2015-03-14 02:09:07.000 073 21197.67 71.73 42862.88 47818.12 2015-03-14 02:09:08.000 073 21197.71 71.69 42862.90 47818.13 2015-03-14 02:09:09.000 073 21197.70 71.65 42862.92 47818.15 2015-03-14 02:09:10.000 073 21197.71 71.62 42862.95 47818.19 2015-03-14 02:09:11.000 073 21197.75 71.64 42862.96 47818.24 2015-03-14 02:09:12.000 073 21197.74 71.63 42862.93 47818.24 2015-03-14 02:09:13.000 073 21197.76 71.64 42862.95 47818.25 2015-03-14 02:09:14.000 073 21197.75 71.65 42862.98 47818.24 2015-03-14 02:09:15.000 073 21197.75 71.65 42862.98 47818.27 2015-03-14 02:09:16.000 073 21197.76 71.67 42862.97 47818.25 2015-03-14 02:09:17.000 073 21197.76 71.68 42862.98 47818.27 2015-03-14 02:09:18.000 073 21197.77 71.68 42862.95 47818.27 2015-03-14 02:09:19.000 073 21197.78 71.66 42862.98 47818.29 2015-03-14 02:09:20.000 073 21197.78 71.64 42862.99 47818.29 2015-03-14 02:09:21.000 073 21197.77 71.64 42862.99 47818.29 2015-03-14 02:09:22.000 073 21197.76 71.64 42862.98 47818.29 2015-03-14 02:09:23.000 073 21197.78 71.62 42862.99 47818.30 2015-03-14 02:09:24.000 073 21197.76 71.62 42862.99 47818.31 2015-03-14 02:09:25.000 073 21197.76 71.61 42862.99 47818.29 2015-03-14 02:09:26.000 073 21197.74 71.59 42862.99 47818.28 2015-03-14 02:09:27.000 073 21197.69 71.62 42862.99 47818.31 2015-03-14 02:09:28.000 073 21197.67 71.63 42863.00 47818.28 2015-03-14 02:09:29.000 073 21197.67 71.62 42862.97 47818.28 2015-03-14 02:09:30.000 073 21197.68 71.63 42862.97 47818.25 2015-03-14 02:09:31.000 073 21197.67 71.65 42862.96 47818.26 2015-03-14 02:09:32.000 073 21197.63 71.65 42862.96 47818.24 2015-03-14 02:09:33.000 073 21197.67 71.65 42862.95 47818.24 2015-03-14 02:09:34.000 073 21197.66 71.64 42862.97 47818.23 2015-03-14 02:09:35.000 073 21197.64 71.64 42862.93 47818.22 2015-03-14 02:09:36.000 073 21197.65 71.66 42862.98 47818.22 2015-03-14 02:09:37.000 073 21197.69 71.66 42862.97 47818.22 2015-03-14 02:09:38.000 073 21197.70 71.69 42862.93 47818.22 2015-03-14 02:09:39.000 073 21197.70 71.69 42862.95 47818.23 2015-03-14 02:09:40.000 073 21197.69 71.69 42862.95 47818.22 2015-03-14 02:09:41.000 073 21197.71 71.70 42862.97 47818.25 2015-03-14 02:09:42.000 073 21197.73 71.72 42862.94 47818.23 2015-03-14 02:09:43.000 073 21197.72 71.70 42862.94 47818.23 2015-03-14 02:09:44.000 073 21197.72 71.69 42862.96 47818.23 2015-03-14 02:09:45.000 073 21197.72 71.69 42862.97 47818.23 2015-03-14 02:09:46.000 073 21197.69 71.69 42862.98 47818.23 2015-03-14 02:09:47.000 073 21197.69 71.70 42862.97 47818.25 2015-03-14 02:09:48.000 073 21197.66 71.70 42862.98 47818.24 2015-03-14 02:09:49.000 073 21197.67 71.71 42862.99 47818.25 2015-03-14 02:09:50.000 073 21197.68 71.69 42863.02 47818.27 2015-03-14 02:09:51.000 073 21197.67 71.69 42862.99 47818.24 2015-03-14 02:09:52.000 073 21197.65 71.67 42862.99 47818.24 2015-03-14 02:09:53.000 073 21197.64 71.67 42862.98 47818.23 2015-03-14 02:09:54.000 073 21197.60 71.66 42862.98 47818.22 2015-03-14 02:09:55.000 073 21197.62 71.63 42862.96 47818.23 2015-03-14 02:09:56.000 073 21197.58 71.62 42863.00 47818.22 2015-03-14 02:09:57.000 073 21197.56 71.61 42863.01 47818.24 2015-03-14 02:09:58.000 073 21197.54 71.62 42863.02 47818.22 2015-03-14 02:09:59.000 073 21197.49 71.66 42863.00 47818.19 2015-03-14 02:10:00.000 073 21197.49 71.67 42862.99 47818.19 2015-03-14 02:10:01.000 073 21197.50 71.66 42863.02 47818.19 2015-03-14 02:10:02.000 073 21197.50 71.67 42863.02 47818.19 2015-03-14 02:10:03.000 073 21197.48 71.68 42863.01 47818.20 2015-03-14 02:10:04.000 073 21197.49 71.66 42863.02 47818.18 2015-03-14 02:10:05.000 073 21197.49 71.64 42863.05 47818.16 2015-03-14 02:10:06.000 073 21197.47 71.64 42863.03 47818.19 2015-03-14 02:10:07.000 073 21197.46 71.66 42863.02 47818.18 2015-03-14 02:10:08.000 073 21197.47 71.69 42863.03 47818.19 2015-03-14 02:10:09.000 073 21197.46 71.68 42863.03 47818.16 2015-03-14 02:10:10.000 073 21197.42 71.69 42863.02 47818.15 2015-03-14 02:10:11.000 073 21197.42 71.75 42863.03 47818.17 2015-03-14 02:10:12.000 073 21197.40 71.76 42863.02 47818.16 2015-03-14 02:10:13.000 073 21197.40 71.78 42863.03 47818.14 2015-03-14 02:10:14.000 073 21197.42 71.80 42862.99 47818.13 2015-03-14 02:10:15.000 073 21197.39 71.84 42862.99 47818.12 2015-03-14 02:10:16.000 073 21197.36 71.86 42862.97 47818.08 2015-03-14 02:10:17.000 073 21197.34 71.86 42862.92 47818.08 2015-03-14 02:10:18.000 073 21197.37 71.86 42862.90 47818.04 2015-03-14 02:10:19.000 073 21197.37 71.87 42862.92 47818.03 2015-03-14 02:10:20.000 073 21197.39 71.85 42862.95 47818.03 2015-03-14 02:10:21.000 073 21197.38 71.85 42862.94 47818.03 2015-03-14 02:10:22.000 073 21197.42 71.87 42862.94 47818.05 2015-03-14 02:10:23.000 073 21197.43 71.91 42862.94 47818.05 2015-03-14 02:10:24.000 073 21197.42 71.90 42862.90 47818.05 2015-03-14 02:10:25.000 073 21197.42 71.90 42862.90 47818.03 2015-03-14 02:10:26.000 073 21197.43 71.90 42862.90 47818.04 2015-03-14 02:10:27.000 073 21197.43 71.89 42862.90 47818.04 2015-03-14 02:10:28.000 073 21197.45 71.86 42862.93 47818.06 2015-03-14 02:10:29.000 073 21197.45 71.88 42862.90 47818.02 2015-03-14 02:10:30.000 073 21197.43 71.88 42862.88 47818.03 2015-03-14 02:10:31.000 073 21197.42 71.88 42862.89 47818.03 2015-03-14 02:10:32.000 073 21197.45 71.88 42862.89 47818.03 2015-03-14 02:10:33.000 073 21197.45 71.86 42862.90 47818.01 2015-03-14 02:10:34.000 073 21197.43 71.85 42862.86 47818.01 2015-03-14 02:10:35.000 073 21197.45 71.85 42862.87 47818.05 2015-03-14 02:10:36.000 073 21197.44 71.87 42862.88 47818.01 2015-03-14 02:10:37.000 073 21197.39 71.87 42862.90 47818.01 2015-03-14 02:10:38.000 073 21197.40 71.84 42862.88 47818.00 2015-03-14 02:10:39.000 073 21197.41 71.83 42862.94 47818.03 2015-03-14 02:10:40.000 073 21197.38 71.78 42862.94 47818.03 2015-03-14 02:10:41.000 073 21197.35 71.79 42862.96 47818.02 2015-03-14 02:10:42.000 073 21197.33 71.80 42862.96 47818.04 2015-03-14 02:10:43.000 073 21197.32 71.80 42862.97 47818.06 2015-03-14 02:10:44.000 073 21197.33 71.81 42862.98 47818.05 2015-03-14 02:10:45.000 073 21197.34 71.80 42863.00 47818.06 2015-03-14 02:10:46.000 073 21197.29 71.82 42863.00 47818.08 2015-03-14 02:10:47.000 073 21197.31 71.84 42863.02 47818.07 2015-03-14 02:10:48.000 073 21197.33 71.83 42863.02 47818.09 2015-03-14 02:10:49.000 073 21197.33 71.84 42863.03 47818.09 2015-03-14 02:10:50.000 073 21197.30 71.83 42863.03 47818.07 2015-03-14 02:10:51.000 073 21197.31 71.80 42863.05 47818.09 2015-03-14 02:10:52.000 073 21197.32 71.80 42863.05 47818.10 2015-03-14 02:10:53.000 073 21197.31 71.82 42863.05 47818.09 2015-03-14 02:10:54.000 073 21197.31 71.82 42863.04 47818.12 2015-03-14 02:10:55.000 073 21197.30 71.80 42863.07 47818.13 2015-03-14 02:10:56.000 073 21197.31 71.79 42863.10 47818.12 2015-03-14 02:10:57.000 073 21197.32 71.78 42863.08 47818.13 2015-03-14 02:10:58.000 073 21197.31 71.78 42863.09 47818.12 2015-03-14 02:10:59.000 073 21197.32 71.78 42863.06 47818.13 2015-03-14 02:11:00.000 073 21197.28 71.77 42863.09 47818.14 2015-03-14 02:11:01.000 073 21197.27 71.75 42863.14 47818.14 2015-03-14 02:11:02.000 073 21197.27 71.71 42863.12 47818.14 2015-03-14 02:11:03.000 073 21197.24 71.67 42863.14 47818.14 2015-03-14 02:11:04.000 073 21197.23 71.67 42863.16 47818.17 2015-03-14 02:11:05.000 073 21197.19 71.71 42863.19 47818.18 2015-03-14 02:11:06.000 073 21197.22 71.74 42863.20 47818.16 2015-03-14 02:11:07.000 073 21197.24 71.77 42863.15 47818.17 2015-03-14 02:11:08.000 073 21197.24 71.77 42863.13 47818.16 2015-03-14 02:11:09.000 073 21197.24 71.77 42863.11 47818.17 2015-03-14 02:11:10.000 073 21197.23 71.75 42863.09 47818.11 2015-03-14 02:11:11.000 073 21197.20 71.73 42863.10 47818.12 2015-03-14 02:11:12.000 073 21197.19 71.69 42863.12 47818.12 2015-03-14 02:11:13.000 073 21197.15 71.68 42863.16 47818.11 2015-03-14 02:11:14.000 073 21197.13 71.66 42863.20 47818.14 2015-03-14 02:11:15.000 073 21197.14 71.65 42863.25 47818.16 2015-03-14 02:11:16.000 073 21197.16 71.63 42863.27 47818.21 2015-03-14 02:11:17.000 073 21197.16 71.64 42863.23 47818.20 2015-03-14 02:11:18.000 073 21197.14 71.65 42863.27 47818.25 2015-03-14 02:11:19.000 073 21197.15 71.66 42863.28 47818.23 2015-03-14 02:11:20.000 073 21197.14 71.68 42863.27 47818.24 2015-03-14 02:11:21.000 073 21197.13 71.69 42863.25 47818.23 2015-03-14 02:11:22.000 073 21197.14 71.70 42863.27 47818.23 2015-03-14 02:11:23.000 073 21197.13 71.71 42863.22 47818.21 2015-03-14 02:11:24.000 073 21197.14 71.72 42863.21 47818.22 2015-03-14 02:11:25.000 073 21197.12 71.71 42863.23 47818.21 2015-03-14 02:11:26.000 073 21197.11 71.73 42863.23 47818.20 2015-03-14 02:11:27.000 073 21197.10 71.75 42863.24 47818.21 2015-03-14 02:11:28.000 073 21197.13 71.75 42863.24 47818.20 2015-03-14 02:11:29.000 073 21197.12 71.76 42863.23 47818.20 2015-03-14 02:11:30.000 073 21197.11 71.75 42863.22 47818.19 2015-03-14 02:11:31.000 073 21197.12 71.76 42863.21 47818.19 2015-03-14 02:11:32.000 073 21197.15 71.78 42863.22 47818.18 2015-03-14 02:11:33.000 073 21197.15 71.82 42863.17 47818.17 2015-03-14 02:11:34.000 073 21197.13 71.83 42863.17 47818.15 2015-03-14 02:11:35.000 073 21197.12 71.81 42863.15 47818.12 2015-03-14 02:11:36.000 073 21197.10 71.80 42863.16 47818.12 2015-03-14 02:11:37.000 073 21197.09 71.78 42863.17 47818.13 2015-03-14 02:11:38.000 073 21197.09 71.79 42863.19 47818.10 2015-03-14 02:11:39.000 073 21197.09 71.81 42863.21 47818.11 2015-03-14 02:11:40.000 073 21197.10 71.81 42863.15 47818.12 2015-03-14 02:11:41.000 073 21197.07 71.82 42863.16 47818.12 2015-03-14 02:11:42.000 073 21197.05 71.85 42863.21 47818.11 2015-03-14 02:11:43.000 073 21197.03 71.88 42863.19 47818.11 2015-03-14 02:11:44.000 073 21197.06 71.87 42863.14 47818.11 2015-03-14 02:11:45.000 073 21197.06 71.89 42863.16 47818.12 2015-03-14 02:11:46.000 073 21197.04 71.92 42863.16 47818.11 2015-03-14 02:11:47.000 073 21197.04 71.96 42863.15 47818.12 2015-03-14 02:11:48.000 073 21197.02 72.02 42863.13 47818.10 2015-03-14 02:11:49.000 073 21197.04 72.04 42863.13 47818.07 2015-03-14 02:11:50.000 073 21197.08 72.04 42863.08 47818.07 2015-03-14 02:11:51.000 073 21197.09 72.00 42863.06 47818.04 2015-03-14 02:11:52.000 073 21197.07 71.96 42863.07 47818.04 2015-03-14 02:11:53.000 073 21197.08 71.96 42863.10 47818.05 2015-03-14 02:11:54.000 073 21197.10 71.98 42863.12 47818.07 2015-03-14 02:11:55.000 073 21197.13 71.95 42863.11 47818.07 2015-03-14 02:11:56.000 073 21197.10 71.95 42863.09 47818.10 2015-03-14 02:11:57.000 073 21197.10 71.94 42863.13 47818.07 2015-03-14 02:11:58.000 073 21197.14 71.91 42863.15 47818.09 2015-03-14 02:11:59.000 073 21197.12 71.89 42863.16 47818.10 2015-03-14 02:12:00.000 073 21197.09 71.87 42863.18 47818.10 2015-03-14 02:12:01.000 073 21197.06 71.87 42863.18 47818.09 2015-03-14 02:12:02.000 073 21197.07 71.85 42863.16 47818.11 2015-03-14 02:12:03.000 073 21197.10 71.84 42863.19 47818.10 2015-03-14 02:12:04.000 073 21197.09 71.84 42863.19 47818.10 2015-03-14 02:12:05.000 073 21197.09 71.81 42863.17 47818.11 2015-03-14 02:12:06.000 073 21197.05 71.80 42863.18 47818.09 2015-03-14 02:12:07.000 073 21197.05 71.83 42863.17 47818.11 2015-03-14 02:12:08.000 073 21197.05 71.84 42863.17 47818.09 2015-03-14 02:12:09.000 073 21197.00 71.85 42863.18 47818.10 2015-03-14 02:12:10.000 073 21197.00 71.88 42863.18 47818.07 2015-03-14 02:12:11.000 073 21197.00 71.88 42863.18 47818.06 2015-03-14 02:12:12.000 073 21197.00 71.88 42863.16 47818.05 2015-03-14 02:12:13.000 073 21196.97 71.88 42863.14 47818.01 2015-03-14 02:12:14.000 073 21196.96 71.91 42863.12 47818.03 2015-03-14 02:12:15.000 073 21196.96 71.93 42863.09 47818.01 2015-03-14 02:12:16.000 073 21196.95 71.96 42863.05 47817.99 2015-03-14 02:12:17.000 073 21196.92 71.98 42863.03 47817.94 2015-03-14 02:12:18.000 073 21196.92 72.00 42862.99 47817.91 2015-03-14 02:12:19.000 073 21196.91 72.02 42862.97 47817.88 2015-03-14 02:12:20.000 073 21196.89 72.00 42862.94 47817.85 2015-03-14 02:12:21.000 073 21196.87 72.02 42862.94 47817.84 2015-03-14 02:12:22.000 073 21196.87 72.01 42862.98 47817.85 2015-03-14 02:12:23.000 073 21196.87 72.02 42862.99 47817.82 2015-03-14 02:12:24.000 073 21196.86 72.03 42862.99 47817.82 2015-03-14 02:12:25.000 073 21196.85 72.02 42862.96 47817.82 2015-03-14 02:12:26.000 073 21196.86 72.02 42862.95 47817.81 2015-03-14 02:12:27.000 073 21196.84 72.04 42862.98 47817.82 2015-03-14 02:12:28.000 073 21196.87 72.06 42862.96 47817.81 2015-03-14 02:12:29.000 073 21196.90 72.05 42862.96 47817.83 2015-03-14 02:12:30.000 073 21196.91 72.08 42862.96 47817.83 2015-03-14 02:12:31.000 073 21196.93 72.09 42862.98 47817.85 2015-03-14 02:12:32.000 073 21196.95 72.08 42862.96 47817.85 2015-03-14 02:12:33.000 073 21196.94 72.09 42863.00 47817.85 2015-03-14 02:12:34.000 073 21196.93 72.09 42862.97 47817.86 2015-03-14 02:12:35.000 073 21196.95 72.09 42862.97 47817.85 2015-03-14 02:12:36.000 073 21196.99 72.08 42862.96 47817.87 2015-03-14 02:12:37.000 073 21197.00 72.09 42862.95 47817.86 2015-03-14 02:12:38.000 073 21197.01 72.07 42862.95 47817.87 2015-03-14 02:12:39.000 073 21197.02 72.06 42862.98 47817.86 2015-03-14 02:12:40.000 073 21197.03 72.06 42862.98 47817.88 2015-03-14 02:12:41.000 073 21197.04 72.05 42862.97 47817.91 2015-03-14 02:12:42.000 073 21197.03 72.05 42862.98 47817.91 2015-03-14 02:12:43.000 073 21197.01 72.04 42863.00 47817.90 2015-03-14 02:12:44.000 073 21197.03 72.02 42862.99 47817.93 2015-03-14 02:12:45.000 073 21197.08 72.03 42863.00 47817.91 2015-03-14 02:12:46.000 073 21197.06 72.03 42863.00 47817.93 2015-03-14 02:12:47.000 073 21197.05 72.03 42862.99 47817.95 2015-03-14 02:12:48.000 073 21197.04 72.00 42862.95 47817.94 2015-03-14 02:12:49.000 073 21197.06 71.98 42862.97 47817.92 2015-03-14 02:12:50.000 073 21197.06 71.99 42862.97 47817.94 2015-03-14 02:12:51.000 073 21197.06 71.95 42863.01 47817.97 2015-03-14 02:12:52.000 073 21197.06 71.92 42863.03 47817.95 2015-03-14 02:12:53.000 073 21197.06 71.91 42863.03 47817.97 2015-03-14 02:12:54.000 073 21197.06 71.94 42863.01 47817.97 2015-03-14 02:12:55.000 073 21196.97 72.03 42862.99 47817.98 2015-03-14 02:12:56.000 073 21196.91 72.11 42862.95 47817.88 2015-03-14 02:12:57.000 073 21196.85 72.16 42862.93 47817.83 2015-03-14 02:12:58.000 073 21196.77 72.16 42862.88 47817.75 2015-03-14 02:12:59.000 073 21196.77 72.14 42862.88 47817.72 2015-03-14 02:13:00.000 073 21196.73 72.16 42862.90 47817.69 2015-03-14 02:13:01.000 073 21196.72 72.17 42862.89 47817.66 2015-03-14 02:13:02.000 073 21196.71 72.16 42862.86 47817.62 2015-03-14 02:13:03.000 073 21196.69 72.15 42862.84 47817.62 2015-03-14 02:13:04.000 073 21196.67 72.18 42862.85 47817.59 2015-03-14 02:13:05.000 073 21196.64 72.21 42862.81 47817.57 2015-03-14 02:13:06.000 073 21196.62 72.19 42862.78 47817.55 2015-03-14 02:13:07.000 073 21196.58 72.19 42862.79 47817.53 2015-03-14 02:13:08.000 073 21196.57 72.21 42862.78 47817.51 2015-03-14 02:13:09.000 073 21196.58 72.23 42862.76 47817.51 2015-03-14 02:13:10.000 073 21196.56 72.23 42862.76 47817.47 2015-03-14 02:13:11.000 073 21196.55 72.21 42862.76 47817.50 2015-03-14 02:13:12.000 073 21196.57 72.23 42862.73 47817.50 2015-03-14 02:13:13.000 073 21196.56 72.26 42862.71 47817.48 2015-03-14 02:13:14.000 073 21196.55 72.30 42862.70 47817.48 2015-03-14 02:13:15.000 073 21196.54 72.34 42862.69 47817.47 2015-03-14 02:13:16.000 073 21196.51 72.37 42862.69 47817.47 2015-03-14 02:13:17.000 073 21196.54 72.35 42862.70 47817.46 2015-03-14 02:13:18.000 073 21196.55 72.33 42862.71 47817.42 2015-03-14 02:13:19.000 073 21196.56 72.35 42862.69 47817.43 2015-03-14 02:13:20.000 073 21196.57 72.37 42862.66 47817.45 2015-03-14 02:13:21.000 073 21196.58 72.37 42862.64 47817.43 2015-03-14 02:13:22.000 073 21196.59 72.37 42862.64 47817.44 2015-03-14 02:13:23.000 073 21196.61 72.37 42862.67 47817.44 2015-03-14 02:13:24.000 073 21196.65 72.33 42862.69 47817.47 2015-03-14 02:13:25.000 073 21196.67 72.31 42862.70 47817.48 2015-03-14 02:13:26.000 073 21196.71 72.33 42862.68 47817.49 2015-03-14 02:13:27.000 073 21196.71 72.33 42862.69 47817.50 2015-03-14 02:13:28.000 073 21196.70 72.34 42862.68 47817.52 2015-03-14 02:13:29.000 073 21196.70 72.35 42862.70 47817.52 2015-03-14 02:13:30.000 073 21196.73 72.36 42862.71 47817.52 2015-03-14 02:13:31.000 073 21196.75 72.34 42862.72 47817.53 2015-03-14 02:13:32.000 073 21196.75 72.29 42862.69 47817.56 2015-03-14 02:13:33.000 073 21196.77 72.29 42862.73 47817.56 2015-03-14 02:13:34.000 073 21196.75 72.27 42862.71 47817.55 2015-03-14 02:13:35.000 073 21196.75 72.27 42862.72 47817.58 2015-03-14 02:13:36.000 073 21196.75 72.28 42862.73 47817.56 2015-03-14 02:13:37.000 073 21196.74 72.28 42862.75 47817.58 2015-03-14 02:13:38.000 073 21196.75 72.28 42862.75 47817.56 2015-03-14 02:13:39.000 073 21196.74 72.29 42862.72 47817.56 2015-03-14 02:13:40.000 073 21196.72 72.30 42862.70 47817.54 2015-03-14 02:13:41.000 073 21196.75 72.29 42862.71 47817.56 2015-03-14 02:13:42.000 073 21196.73 72.27 42862.67 47817.54 2015-03-14 02:13:43.000 073 21196.74 72.29 42862.70 47817.56 2015-03-14 02:13:44.000 073 21196.74 72.28 42862.71 47817.55 2015-03-14 02:13:45.000 073 21196.74 72.28 42862.74 47817.56 2015-03-14 02:13:46.000 073 21196.74 72.27 42862.76 47817.58 2015-03-14 02:13:47.000 073 21196.76 72.25 42862.78 47817.59 2015-03-14 02:13:48.000 073 21196.79 72.22 42862.78 47817.61 2015-03-14 02:13:49.000 073 21196.82 72.17 42862.81 47817.64 2015-03-14 02:13:50.000 073 21196.85 72.15 42862.81 47817.69 2015-03-14 02:13:51.000 073 21196.84 72.13 42862.88 47817.70 2015-03-14 02:13:52.000 073 21196.88 72.13 42862.89 47817.73 2015-03-14 02:13:53.000 073 21196.92 72.12 42862.89 47817.76 2015-03-14 02:13:54.000 073 21196.90 72.08 42862.89 47817.76 2015-03-14 02:13:55.000 073 21196.90 72.10 42862.89 47817.81 2015-03-14 02:13:56.000 073 21196.92 72.11 42862.92 47817.78 2015-03-14 02:13:57.000 073 21196.93 72.10 42862.93 47817.81 2015-03-14 02:13:58.000 073 21196.93 72.11 42862.93 47817.81 2015-03-14 02:13:59.000 073 21196.92 72.11 42862.91 47817.82 2015-03-14 02:14:00.000 073 21196.95 72.10 42862.87 47817.82 2015-03-14 02:14:01.000 073 21196.95 72.10 42862.91 47817.84 2015-03-14 02:14:02.000 073 21196.97 72.07 42862.94 47817.86 2015-03-14 02:14:03.000 073 21197.03 72.00 42862.97 47817.89 2015-03-14 02:14:04.000 073 21197.05 71.94 42863.01 47817.92 2015-03-14 02:14:05.000 073 21197.06 71.94 42863.07 47817.94 2015-03-14 02:14:06.000 073 21197.08 71.94 42863.08 47817.99 2015-03-14 02:14:07.000 073 21197.06 71.94 42863.09 47818.02 2015-03-14 02:14:08.000 073 21197.10 71.93 42863.07 47818.05 2015-03-14 02:14:09.000 073 21197.12 71.93 42863.12 47818.05 2015-03-14 02:14:10.000 073 21197.14 71.92 42863.13 47818.08 2015-03-14 02:14:11.000 073 21197.13 71.94 42863.13 47818.09 2015-03-14 02:14:12.000 073 21197.12 71.95 42863.10 47818.09 2015-03-14 02:14:13.000 073 21197.13 71.96 42863.06 47818.07 2015-03-14 02:14:14.000 073 21197.14 71.95 42863.08 47818.09 2015-03-14 02:14:15.000 073 21197.15 71.92 42863.12 47818.10 2015-03-14 02:14:16.000 073 21197.15 71.90 42863.10 47818.11 2015-03-14 02:14:17.000 073 21197.14 71.89 42863.10 47818.09 2015-03-14 02:14:18.000 073 21197.15 71.89 42863.10 47818.10 2015-03-14 02:14:19.000 073 21197.13 71.89 42863.12 47818.11 2015-03-14 02:14:20.000 073 21197.11 71.87 42863.14 47818.11 2015-03-14 02:14:21.000 073 21197.10 71.84 42863.14 47818.12 2015-03-14 02:14:22.000 073 21197.10 71.82 42863.15 47818.14 2015-03-14 02:14:23.000 073 21197.15 71.84 42863.22 47818.16 2015-03-14 02:14:24.000 073 21197.14 71.84 42863.29 47818.16 2015-03-14 02:14:25.000 073 21197.14 71.86 42863.28 47818.18 2015-03-14 02:14:26.000 073 21197.14 71.85 42863.27 47818.18 2015-03-14 02:14:27.000 073 21197.15 71.84 42863.27 47818.20 2015-03-14 02:14:28.000 073 21197.19 71.82 42863.30 47818.19 2015-03-14 02:14:29.000 073 21197.17 71.81 42863.30 47818.21 2015-03-14 02:14:30.000 073 21197.15 71.80 42863.31 47818.21 2015-03-14 02:14:31.000 073 21197.14 71.78 42863.26 47818.20 2015-03-14 02:14:32.000 073 21197.14 71.78 42863.27 47818.21 2015-03-14 02:14:33.000 073 21197.11 71.80 42863.29 47818.20 2015-03-14 02:14:34.000 073 21197.11 71.78 42863.32 47818.22 2015-03-14 02:14:35.000 073 21197.11 71.81 42863.31 47818.20 2015-03-14 02:14:36.000 073 21197.12 71.81 42863.30 47818.20 2015-03-14 02:14:37.000 073 21197.11 71.81 42863.30 47818.19 2015-03-14 02:14:38.000 073 21197.13 71.83 42863.29 47818.18 2015-03-14 02:14:39.000 073 21197.15 71.83 42863.25 47818.17 2015-03-14 02:14:40.000 073 21197.13 71.83 42863.23 47818.15 2015-03-14 02:14:41.000 073 21197.10 71.85 42863.21 47818.16 2015-03-14 02:14:42.000 073 21197.09 71.85 42863.21 47818.15 2015-03-14 02:14:43.000 073 21197.09 71.85 42863.19 47818.12 2015-03-14 02:14:44.000 073 21197.07 71.83 42863.22 47818.11 2015-03-14 02:14:45.000 073 21197.08 71.85 42863.22 47818.12 2015-03-14 02:14:46.000 073 21197.08 71.86 42863.23 47818.09 2015-03-14 02:14:47.000 073 21197.09 71.85 42863.21 47818.10 2015-03-14 02:14:48.000 073 21197.07 71.88 42863.15 47818.10 2015-03-14 02:14:49.000 073 21197.04 71.87 42863.11 47818.08 2015-03-14 02:14:50.000 073 21197.04 71.88 42863.11 47818.05 2015-03-14 02:14:51.000 073 21197.01 71.87 42863.09 47818.04 2015-03-14 02:14:52.000 073 21197.01 71.89 42863.09 47818.05 2015-03-14 02:14:53.000 073 21197.01 71.89 42863.07 47818.03 2015-03-14 02:14:54.000 073 21197.03 71.88 42863.08 47818.04 2015-03-14 02:14:55.000 073 21197.05 71.89 42863.07 47818.04 2015-03-14 02:14:56.000 073 21197.04 71.87 42863.09 47818.02 2015-03-14 02:14:57.000 073 21197.05 71.86 42863.06 47818.03 2015-03-14 02:14:58.000 073 21197.04 71.84 42863.08 47818.02 2015-03-14 02:14:59.000 073 21197.04 71.83 42863.09 47818.02 2015-03-14 02:15:00.000 073 21197.07 71.81 42863.06 47818.02 2015-03-14 02:15:01.000 073 21197.09 71.81 42863.03 47818.06 2015-03-14 02:15:02.000 073 21197.08 71.82 42863.06 47818.05 2015-03-14 02:15:03.000 073 21197.04 71.84 42863.02 47818.06 2015-03-14 02:15:04.000 073 21196.93 71.94 42863.00 47818.02 2015-03-14 02:15:05.000 073 21196.87 72.01 42862.97 47817.95 2015-03-14 02:15:06.000 073 21196.80 72.08 42862.93 47817.83 2015-03-14 02:15:07.000 073 21196.72 72.14 42862.83 47817.76 2015-03-14 02:15:08.000 073 21196.66 72.16 42862.76 47817.68 2015-03-14 02:15:09.000 073 21196.65 72.17 42862.74 47817.60 2015-03-14 02:15:10.000 073 21196.60 72.18 42862.71 47817.57 2015-03-14 02:15:11.000 073 21196.56 72.19 42862.68 47817.53 2015-03-14 02:15:12.000 073 21196.58 72.17 42862.66 47817.49 2015-03-14 02:15:13.000 073 21196.59 72.13 42862.65 47817.45 2015-03-14 02:15:14.000 073 21196.57 72.10 42862.65 47817.46 2015-03-14 02:15:15.000 073 21196.57 72.09 42862.68 47817.46 2015-03-14 02:15:16.000 073 21196.53 72.09 42862.70 47817.46 2015-03-14 02:15:17.000 073 21196.49 72.11 42862.72 47817.47 2015-03-14 02:15:18.000 073 21196.49 72.11 42862.73 47817.47 2015-03-14 02:15:19.000 073 21196.51 72.09 42862.71 47817.48 2015-03-14 02:15:20.000 073 21196.51 72.08 42862.71 47817.46 2015-03-14 02:15:21.000 073 21196.51 72.10 42862.70 47817.48 2015-03-14 02:15:22.000 073 21196.52 72.08 42862.72 47817.48 2015-03-14 02:15:23.000 073 21196.52 72.09 42862.74 47817.49 2015-03-14 02:15:24.000 073 21196.52 72.09 42862.76 47817.49 2015-03-14 02:15:25.000 073 21196.53 72.04 42862.74 47817.48 2015-03-14 02:15:26.000 073 21196.52 72.04 42862.77 47817.50 2015-03-14 02:15:27.000 073 21196.55 72.02 42862.79 47817.49 2015-03-14 02:15:28.000 073 21196.55 72.00 42862.80 47817.52 2015-03-14 02:15:29.000 073 21196.59 72.02 42862.82 47817.51 2015-03-14 02:15:30.000 073 21196.58 72.03 42862.83 47817.54 2015-03-14 02:15:31.000 073 21196.60 72.02 42862.79 47817.53 2015-03-14 02:15:32.000 073 21196.58 72.02 42862.82 47817.55 2015-03-14 02:15:33.000 073 21196.59 72.02 42862.80 47817.54 2015-03-14 02:15:34.000 073 21196.58 72.03 42862.78 47817.53 2015-03-14 02:15:35.000 073 21196.57 72.03 42862.75 47817.57 2015-03-14 02:15:36.000 073 21196.58 72.03 42862.79 47817.55 2015-03-14 02:15:37.000 073 21196.60 72.00 42862.77 47817.53 2015-03-14 02:15:38.000 073 21196.59 72.02 42862.78 47817.54 2015-03-14 02:15:39.000 073 21196.58 72.00 42862.77 47817.55 2015-03-14 02:15:40.000 073 21196.60 72.00 42862.77 47817.55 2015-03-14 02:15:41.000 073 21196.58 71.99 42862.77 47817.56 2015-03-14 02:15:42.000 073 21196.61 71.99 42862.79 47817.54 2015-03-14 02:15:43.000 073 21196.64 71.99 42862.78 47817.56 2015-03-14 02:15:44.000 073 21196.64 71.97 42862.75 47817.55 2015-03-14 02:15:45.000 073 21196.62 71.98 42862.75 47817.56 2015-03-14 02:15:46.000 073 21196.60 71.99 42862.77 47817.57 2015-03-14 02:15:47.000 073 21196.63 71.97 42862.78 47817.60 2015-03-14 02:15:48.000 073 21196.63 71.96 42862.77 47817.56 2015-03-14 02:15:49.000 073 21196.62 71.94 42862.80 47817.58 2015-03-14 02:15:50.000 073 21196.66 71.95 42862.80 47817.59 2015-03-14 02:15:51.000 073 21196.66 71.94 42862.79 47817.60 2015-03-14 02:15:52.000 073 21196.66 71.92 42862.81 47817.58 2015-03-14 02:15:53.000 073 21196.67 71.91 42862.82 47817.58 2015-03-14 02:15:54.000 073 21196.65 71.87 42862.87 47817.62 2015-03-14 02:15:55.000 073 21196.64 71.89 42862.87 47817.62 2015-03-14 02:15:56.000 073 21196.64 71.93 42862.85 47817.62 2015-03-14 02:15:57.000 073 21196.64 71.96 42862.84 47817.63 2015-03-14 02:15:58.000 073 21196.63 71.94 42862.80 47817.61 2015-03-14 02:15:59.000 073 21196.61 71.96 42862.81 47817.62 2015-03-14 02:16:00.000 073 21196.64 71.96 42862.79 47817.61 2015-03-14 02:16:01.000 073 21196.67 71.96 42862.79 47817.62 2015-03-14 02:16:02.000 073 21196.69 71.94 42862.78 47817.60 2015-03-14 02:16:03.000 073 21196.69 71.92 42862.80 47817.58 2015-03-14 02:16:04.000 073 21196.72 71.90 42862.79 47817.63 2015-03-14 02:16:05.000 073 21196.75 71.88 42862.81 47817.62 2015-03-14 02:16:06.000 073 21196.76 71.86 42862.81 47817.64 2015-03-14 02:16:07.000 073 21196.80 71.85 42862.80 47817.65 2015-03-14 02:16:08.000 073 21196.79 71.87 42862.82 47817.65 2015-03-14 02:16:09.000 073 21196.80 71.85 42862.82 47817.66 2015-03-14 02:16:10.000 073 21196.82 71.83 42862.84 47817.70 2015-03-14 02:16:11.000 073 21196.84 71.83 42862.84 47817.69 2015-03-14 02:16:12.000 073 21196.82 71.85 42862.83 47817.67 2015-03-14 02:16:13.000 073 21196.82 71.86 42862.84 47817.66 2015-03-14 02:16:14.000 073 21196.86 71.87 42862.86 47817.67 2015-03-14 02:16:15.000 073 21196.86 71.87 42862.81 47817.66 2015-03-14 02:16:16.000 073 21196.83 71.88 42862.81 47817.66 2015-03-14 02:16:17.000 073 21196.81 71.87 42862.81 47817.66 2015-03-14 02:16:18.000 073 21196.81 71.86 42862.80 47817.64 2015-03-14 02:16:19.000 073 21196.84 71.82 42862.79 47817.64 2015-03-14 02:16:20.000 073 21196.83 71.78 42862.78 47817.64 2015-03-14 02:16:21.000 073 21196.82 71.75 42862.83 47817.65 2015-03-14 02:16:22.000 073 21196.80 71.74 42862.82 47817.64 2015-03-14 02:16:23.000 073 21196.82 71.72 42862.81 47817.68 2015-03-14 02:16:24.000 073 21196.79 71.72 42862.84 47817.67 2015-03-14 02:16:25.000 073 21196.83 71.73 42862.82 47817.67 2015-03-14 02:16:26.000 073 21196.85 71.71 42862.82 47817.69 2015-03-14 02:16:27.000 073 21196.83 71.72 42862.84 47817.68 2015-03-14 02:16:28.000 073 21196.83 71.72 42862.84 47817.68 2015-03-14 02:16:29.000 073 21196.83 71.70 42862.84 47817.69 2015-03-14 02:16:30.000 073 21196.85 71.70 42862.84 47817.70 2015-03-14 02:16:31.000 073 21196.81 71.70 42862.82 47817.70 2015-03-14 02:16:32.000 073 21196.82 71.69 42862.83 47817.71 2015-03-14 02:16:33.000 073 21196.84 71.68 42862.85 47817.70 2015-03-14 02:16:34.000 073 21196.85 71.68 42862.86 47817.72 2015-03-14 02:16:35.000 073 21196.88 71.67 42862.85 47817.70 2015-03-14 02:16:36.000 073 21196.89 71.65 42862.84 47817.72 2015-03-14 02:16:37.000 073 21196.88 71.64 42862.85 47817.72 2015-03-14 02:16:38.000 073 21196.89 71.64 42862.88 47817.74 2015-03-14 02:16:39.000 073 21196.91 71.62 42862.85 47817.73 2015-03-14 02:16:40.000 073 21196.93 71.64 42862.84 47817.74 2015-03-14 02:16:41.000 073 21196.92 71.62 42862.84 47817.74 2015-03-14 02:16:42.000 073 21196.91 71.59 42862.84 47817.75 2015-03-14 02:16:43.000 073 21196.95 71.61 42862.81 47817.74 2015-03-14 02:16:44.000 073 21196.96 71.59 42862.80 47817.78 2015-03-14 02:16:45.000 073 21196.93 71.58 42862.84 47817.77 2015-03-14 02:16:46.000 073 21196.93 71.59 42862.84 47817.76 2015-03-14 02:16:47.000 073 21196.97 71.56 42862.85 47817.76 2015-03-14 02:16:48.000 073 21196.94 71.54 42862.84 47817.80 2015-03-14 02:16:49.000 073 21196.95 71.53 42862.86 47817.78 2015-03-14 02:16:50.000 073 21196.93 71.52 42862.88 47817.78 2015-03-14 02:16:51.000 073 21196.93 71.51 42862.87 47817.79 2015-03-14 02:16:52.000 073 21196.94 71.52 42862.85 47817.79 2015-03-14 02:16:53.000 073 21196.97 71.50 42862.85 47817.77 2015-03-14 02:16:54.000 073 21196.96 71.47 42862.88 47817.80 2015-03-14 02:16:55.000 073 21196.96 71.43 42862.88 47817.79 2015-03-14 02:16:56.000 073 21196.96 71.42 42862.87 47817.82 2015-03-14 02:16:57.000 073 21196.97 71.42 42862.89 47817.81 2015-03-14 02:16:58.000 073 21196.94 71.43 42862.88 47817.82 2015-03-14 02:16:59.000 073 21196.96 71.44 42862.89 47817.81 2015-03-14 02:17:00.000 073 21196.94 71.45 42862.85 47817.80 2015-03-14 02:17:01.000 073 21196.96 71.42 42862.87 47817.80 2015-03-14 02:17:02.000 073 21196.97 71.43 42862.86 47817.80 2015-03-14 02:17:03.000 073 21197.01 71.41 42862.90 47817.82 2015-03-14 02:17:04.000 073 21197.02 71.38 42862.88 47817.82 2015-03-14 02:17:05.000 073 21196.97 71.40 42862.90 47817.86 2015-03-14 02:17:06.000 073 21196.98 71.43 42862.88 47817.84 2015-03-14 02:17:07.000 073 21196.97 71.48 42862.86 47817.83 2015-03-14 02:17:08.000 073 21196.97 71.52 42862.84 47817.82 2015-03-14 02:17:09.000 073 21196.94 71.53 42862.79 47817.78 2015-03-14 02:17:10.000 073 21196.93 71.54 42862.78 47817.75 2015-03-14 02:17:11.000 073 21196.90 71.54 42862.74 47817.69 2015-03-14 02:17:12.000 073 21196.90 71.52 42862.73 47817.69 2015-03-14 02:17:13.000 073 21196.91 71.51 42862.69 47817.67 2015-03-14 02:17:14.000 073 21196.92 71.53 42862.69 47817.66 2015-03-14 02:17:15.000 073 21196.94 71.51 42862.69 47817.64 2015-03-14 02:17:16.000 073 21196.98 71.49 42862.71 47817.65 2015-03-14 02:17:17.000 073 21196.97 71.48 42862.70 47817.63 2015-03-14 02:17:18.000 073 21196.95 71.48 42862.70 47817.64 2015-03-14 02:17:19.000 073 21196.96 71.46 42862.66 47817.64 2015-03-14 02:17:20.000 073 21196.98 71.45 42862.68 47817.60 2015-03-14 02:17:21.000 073 21196.99 71.44 42862.64 47817.60 2015-03-14 02:17:22.000 073 21196.98 71.43 42862.64 47817.63 2015-03-14 02:17:23.000 073 21196.98 71.42 42862.63 47817.63 2015-03-14 02:17:24.000 073 21196.98 71.42 42862.65 47817.64 2015-03-14 02:17:25.000 073 21196.97 71.44 42862.65 47817.64 2015-03-14 02:17:26.000 073 21196.96 71.41 42862.66 47817.64 2015-03-14 02:17:27.000 073 21196.98 71.41 42862.67 47817.61 2015-03-14 02:17:28.000 073 21196.96 71.42 42862.65 47817.62 2015-03-14 02:17:29.000 073 21196.98 71.42 42862.67 47817.61 2015-03-14 02:17:30.000 073 21196.96 71.41 42862.69 47817.65 2015-03-14 02:17:31.000 073 21196.96 71.40 42862.70 47817.63 2015-03-14 02:17:32.000 073 21196.97 71.41 42862.70 47817.63 2015-03-14 02:17:33.000 073 21196.97 71.38 42862.67 47817.65 2015-03-14 02:17:34.000 073 21196.99 71.38 42862.66 47817.64 2015-03-14 02:17:35.000 073 21196.99 71.40 42862.65 47817.64 2015-03-14 02:17:36.000 073 21196.99 71.40 42862.65 47817.63 2015-03-14 02:17:37.000 073 21196.98 71.40 42862.63 47817.66 2015-03-14 02:17:38.000 073 21197.00 71.40 42862.68 47817.64 2015-03-14 02:17:39.000 073 21197.01 71.38 42862.69 47817.66 2015-03-14 02:17:40.000 073 21197.03 71.35 42862.69 47817.66 2015-03-14 02:17:41.000 073 21197.01 71.34 42862.68 47817.65 2015-03-14 02:17:42.000 073 21197.01 71.33 42862.70 47817.68 2015-03-14 02:17:43.000 073 21197.01 71.33 42862.71 47817.66 2015-03-14 02:17:44.000 073 21197.03 71.31 42862.72 47817.68 2015-03-14 02:17:45.000 073 21197.05 71.28 42862.69 47817.67 2015-03-14 02:17:46.000 073 21197.08 71.25 42862.71 47817.69 2015-03-14 02:17:47.000 073 21197.06 71.23 42862.72 47817.69 2015-03-14 02:17:48.000 073 21197.03 71.22 42862.72 47817.73 2015-03-14 02:17:49.000 073 21197.02 71.21 42862.73 47817.72 2015-03-14 02:17:50.000 073 21197.00 71.18 42862.75 47817.74 2015-03-14 02:17:51.000 073 21197.03 71.18 42862.76 47817.72 2015-03-14 02:17:52.000 073 21197.03 71.17 42862.75 47817.74 2015-03-14 02:17:53.000 073 21197.04 71.18 42862.75 47817.74 2015-03-14 02:17:54.000 073 21197.05 71.13 42862.77 47817.74 2015-03-14 02:17:55.000 073 21197.03 71.11 42862.74 47817.75 2015-03-14 02:17:56.000 073 21197.02 71.08 42862.76 47817.76 2015-03-14 02:17:57.000 073 21197.04 71.06 42862.75 47817.77 2015-03-14 02:17:58.000 073 21197.02 71.07 42862.76 47817.76 2015-03-14 02:17:59.000 073 21197.04 71.08 42862.78 47817.77 2015-03-14 02:18:00.000 073 21197.03 71.05 42862.79 47817.77 2015-03-14 02:18:01.000 073 21197.03 71.05 42862.82 47817.78 2015-03-14 02:18:02.000 073 21197.00 71.03 42862.80 47817.78 2015-03-14 02:18:03.000 073 21196.99 71.03 42862.80 47817.78 2015-03-14 02:18:04.000 073 21196.97 71.05 42862.81 47817.77 2015-03-14 02:18:05.000 073 21196.95 71.05 42862.80 47817.77 2015-03-14 02:18:06.000 073 21197.00 71.04 42862.80 47817.73 2015-03-14 02:18:07.000 073 21197.00 71.04 42862.81 47817.76 2015-03-14 02:18:08.000 073 21197.02 71.04 42862.78 47817.77 2015-03-14 02:18:09.000 073 21197.01 71.04 42862.77 47817.75 2015-03-14 02:18:10.000 073 21197.00 71.02 42862.78 47817.74 2015-03-14 02:18:11.000 073 21197.01 71.03 42862.81 47817.79 2015-03-14 02:18:12.000 073 21197.01 71.04 42862.77 47817.77 2015-03-14 02:18:13.000 073 21196.98 71.05 42862.78 47817.78 2015-03-14 02:18:14.000 073 21197.01 71.07 42862.79 47817.78 2015-03-14 02:18:15.000 073 21197.02 71.07 42862.78 47817.76 2015-03-14 02:18:16.000 073 21197.04 71.06 42862.77 47817.78 2015-03-14 02:18:17.000 073 21197.04 71.07 42862.80 47817.77 2015-03-14 02:18:18.000 073 21197.05 71.04 42862.78 47817.77 2015-03-14 02:18:19.000 073 21197.04 71.03 42862.79 47817.74 2015-03-14 02:18:20.000 073 21197.06 71.03 42862.80 47817.79 2015-03-14 02:18:21.000 073 21197.07 71.04 42862.74 47817.77 2015-03-14 02:18:22.000 073 21197.07 71.04 42862.77 47817.79 2015-03-14 02:18:23.000 073 21197.08 71.03 42862.79 47817.78 2015-03-14 02:18:24.000 073 21197.12 71.01 42862.81 47817.81 2015-03-14 02:18:25.000 073 21197.12 70.99 42862.80 47817.82 2015-03-14 02:18:26.000 073 21197.14 71.01 42862.79 47817.82 2015-03-14 02:18:27.000 073 21197.15 71.01 42862.79 47817.82 2015-03-14 02:18:28.000 073 21197.16 71.03 42862.78 47817.84 2015-03-14 02:18:29.000 073 21197.17 71.01 42862.77 47817.84 2015-03-14 02:18:30.000 073 21197.15 70.99 42862.77 47817.82 2015-03-14 02:18:31.000 073 21197.16 70.98 42862.77 47817.82 2015-03-14 02:18:32.000 073 21197.16 70.98 42862.76 47817.83 2015-03-14 02:18:33.000 073 21197.17 70.95 42862.74 47817.83 2015-03-14 02:18:34.000 073 21197.16 70.95 42862.75 47817.80 2015-03-14 02:18:35.000 073 21197.17 70.92 42862.77 47817.82 2015-03-14 02:18:36.000 073 21197.21 70.90 42862.81 47817.81 2015-03-14 02:18:37.000 073 21197.20 70.90 42862.83 47817.85 2015-03-14 02:18:38.000 073 21197.22 70.87 42862.81 47817.86 2015-03-14 02:18:39.000 073 21197.22 70.86 42862.83 47817.87 2015-03-14 02:18:40.000 073 21197.25 70.84 42862.84 47817.89 2015-03-14 02:18:41.000 073 21197.30 70.81 42862.84 47817.92 2015-03-14 02:18:42.000 073 21197.32 70.77 42862.85 47817.95 2015-03-14 02:18:43.000 073 21197.33 70.79 42862.85 47818.00 2015-03-14 02:18:44.000 073 21197.37 70.77 42862.87 47817.98 2015-03-14 02:18:45.000 073 21197.40 70.79 42862.89 47818.00 2015-03-14 02:18:46.000 073 21197.41 70.77 42862.91 47818.03 2015-03-14 02:18:47.000 073 21197.44 70.76 42862.94 47818.04 2015-03-14 02:18:48.000 073 21197.46 70.75 42862.94 47818.05 2015-03-14 02:18:49.000 073 21197.48 70.70 42862.94 47818.08 2015-03-14 02:18:50.000 073 21197.48 70.67 42862.96 47818.09 2015-03-14 02:18:51.000 073 21197.50 70.64 42862.97 47818.10 2015-03-14 02:18:52.000 073 21197.51 70.63 42862.98 47818.14 2015-03-14 02:18:53.000 073 21197.55 70.63 42863.01 47818.14 2015-03-14 02:18:54.000 073 21197.55 70.61 42862.99 47818.16 2015-03-14 02:18:55.000 073 21197.57 70.59 42862.99 47818.14 2015-03-14 02:18:56.000 073 21197.59 70.59 42863.00 47818.17 2015-03-14 02:18:57.000 073 21197.59 70.59 42862.98 47818.17 2015-03-14 02:18:58.000 073 21197.57 70.59 42862.98 47818.18 2015-03-14 02:18:59.000 073 21197.57 70.59 42862.99 47818.19 2015-03-14 02:19:00.000 073 21197.55 70.56 42863.00 47818.18 2015-03-14 02:19:01.000 073 21197.58 70.54 42863.01 47818.22 2015-03-14 02:19:02.000 073 21197.59 70.53 42863.00 47818.20 2015-03-14 02:19:03.000 073 21197.58 70.54 42863.00 47818.22 2015-03-14 02:19:04.000 073 21197.59 70.55 42863.03 47818.21 2015-03-14 02:19:05.000 073 21197.62 70.54 42863.03 47818.23 2015-03-14 02:19:06.000 073 21197.63 70.55 42863.01 47818.22 2015-03-14 02:19:07.000 073 21197.63 70.52 42863.00 47818.24 2015-03-14 02:19:08.000 073 21197.59 70.51 42863.03 47818.24 2015-03-14 02:19:09.000 073 21197.59 70.53 42863.06 47818.23 2015-03-14 02:19:10.000 073 21197.60 70.55 42863.03 47818.23 2015-03-14 02:19:11.000 073 21197.54 70.54 42863.02 47818.23 2015-03-14 02:19:12.000 073 21197.54 70.55 42863.01 47818.21 2015-03-14 02:19:13.000 073 21197.53 70.58 42863.00 47818.18 2015-03-14 02:19:14.000 073 21197.53 70.59 42863.01 47818.15 2015-03-14 02:19:15.000 073 21197.53 70.59 42862.98 47818.14 2015-03-14 02:19:16.000 073 21197.55 70.57 42862.98 47818.14 2015-03-14 02:19:17.000 073 21197.55 70.56 42862.98 47818.12 2015-03-14 02:19:18.000 073 21197.53 70.59 42862.94 47818.13 2015-03-14 02:19:19.000 073 21197.54 70.61 42862.94 47818.12 2015-03-14 02:19:20.000 073 21197.55 70.61 42862.92 47818.11 2015-03-14 02:19:21.000 073 21197.54 70.58 42862.92 47818.10 2015-03-14 02:19:22.000 073 21197.55 70.57 42862.93 47818.10 2015-03-14 02:19:23.000 073 21197.53 70.55 42862.92 47818.07 2015-03-14 02:19:24.000 073 21197.52 70.54 42862.89 47818.10 2015-03-14 02:19:25.000 073 21197.54 70.53 42862.88 47818.10 2015-03-14 02:19:26.000 073 21197.53 70.52 42862.94 47818.11 2015-03-14 02:19:27.000 073 21197.56 70.52 42862.94 47818.12 2015-03-14 02:19:28.000 073 21197.53 70.51 42862.92 47818.10 2015-03-14 02:19:29.000 073 21197.53 70.50 42862.93 47818.10 2015-03-14 02:19:30.000 073 21197.54 70.49 42862.97 47818.10 2015-03-14 02:19:31.000 073 21197.51 70.49 42862.94 47818.08 2015-03-14 02:19:32.000 073 21197.50 70.52 42862.91 47818.10 2015-03-14 02:19:33.000 073 21197.48 70.48 42862.92 47818.07 2015-03-14 02:19:34.000 073 21197.48 70.46 42862.93 47818.08 2015-03-14 02:19:35.000 073 21197.49 70.46 42862.92 47818.06 2015-03-14 02:19:36.000 073 21197.46 70.44 42862.91 47818.06 2015-03-14 02:19:37.000 073 21197.45 70.45 42862.93 47818.04 2015-03-14 02:19:38.000 073 21197.46 70.46 42862.94 47818.06 2015-03-14 02:19:39.000 073 21197.45 70.44 42862.93 47818.03 2015-03-14 02:19:40.000 073 21197.46 70.42 42862.95 47818.06 2015-03-14 02:19:41.000 073 21197.44 70.41 42862.93 47818.03 2015-03-14 02:19:42.000 073 21197.46 70.42 42862.92 47818.04 2015-03-14 02:19:43.000 073 21197.42 70.42 42862.94 47818.04 2015-03-14 02:19:44.000 073 21197.40 70.42 42862.98 47818.03 2015-03-14 02:19:45.000 073 21197.43 70.40 42862.95 47818.02 2015-03-14 02:19:46.000 073 21197.41 70.41 42862.94 47818.03 2015-03-14 02:19:47.000 073 21197.40 70.41 42862.92 47818.05 2015-03-14 02:19:48.000 073 21197.44 70.41 42862.91 47818.04 2015-03-14 02:19:49.000 073 21197.45 70.40 42862.93 47818.02 2015-03-14 02:19:50.000 073 21197.43 70.38 42862.95 47818.03 2015-03-14 02:19:51.000 073 21197.44 70.36 42862.93 47818.05 2015-03-14 02:19:52.000 073 21197.46 70.35 42862.92 47818.03 2015-03-14 02:19:53.000 073 21197.44 70.35 42862.94 47818.05 2015-03-14 02:19:54.000 073 21197.45 70.35 42862.99 47818.07 2015-03-14 02:19:55.000 073 21197.50 70.36 42862.93 47818.05 2015-03-14 02:19:56.000 073 21197.52 70.32 42862.94 47818.09 2015-03-14 02:19:57.000 073 21197.52 70.31 42862.96 47818.06 2015-03-14 02:19:58.000 073 21197.48 70.31 42862.96 47818.09 2015-03-14 02:19:59.000 073 21197.51 70.28 42862.97 47818.09 2015-03-14 02:20:00.000 073 21197.49 70.30 42862.96 47818.11 2015-03-14 02:20:01.000 073 21197.47 70.30 42862.94 47818.10 2015-03-14 02:20:02.000 073 21197.49 70.30 42862.96 47818.10 2015-03-14 02:20:03.000 073 21197.50 70.31 42862.99 47818.09 2015-03-14 02:20:04.000 073 21197.50 70.28 42862.99 47818.10 2015-03-14 02:20:05.000 073 21197.49 70.27 42862.96 47818.09 2015-03-14 02:20:06.000 073 21197.47 70.27 42862.97 47818.12 2015-03-14 02:20:07.000 073 21197.47 70.29 42862.96 47818.10 2015-03-14 02:20:08.000 073 21197.47 70.26 42862.98 47818.11 2015-03-14 02:20:09.000 073 21197.48 70.25 42862.99 47818.10 2015-03-14 02:20:10.000 073 21197.46 70.26 42862.96 47818.09 2015-03-14 02:20:11.000 073 21197.45 70.26 42862.98 47818.10 2015-03-14 02:20:12.000 073 21197.44 70.27 42862.99 47818.07 2015-03-14 02:20:13.000 073 21197.43 70.26 42862.99 47818.08 2015-03-14 02:20:14.000 073 21197.42 70.28 42862.96 47818.07 2015-03-14 02:20:15.000 073 21197.41 70.28 42862.97 47818.06 2015-03-14 02:20:16.000 073 21197.42 70.25 42862.97 47818.06 2015-03-14 02:20:17.000 073 21197.41 70.26 42862.97 47818.06 2015-03-14 02:20:18.000 073 21197.38 70.24 42862.96 47818.05 2015-03-14 02:20:19.000 073 21197.38 70.27 42862.99 47818.04 2015-03-14 02:20:20.000 073 21197.39 70.26 42862.98 47818.05 2015-03-14 02:20:21.000 073 21197.39 70.26 42862.97 47818.05 2015-03-14 02:20:22.000 073 21197.38 70.25 42862.97 47818.05 2015-03-14 02:20:23.000 073 21197.38 70.24 42862.96 47818.05 2015-03-14 02:20:24.000 073 21197.40 70.25 42862.96 47818.04 2015-03-14 02:20:25.000 073 21197.37 70.25 42862.97 47818.05 2015-03-14 02:20:26.000 073 21197.40 70.25 42862.96 47818.06 2015-03-14 02:20:27.000 073 21197.42 70.23 42863.00 47818.05 2015-03-14 02:20:28.000 073 21197.45 70.22 42862.99 47818.05 2015-03-14 02:20:29.000 073 21197.43 70.23 42862.97 47818.06 2015-03-14 02:20:30.000 073 21197.45 70.23 42862.99 47818.07 2015-03-14 02:20:31.000 073 21197.44 70.23 42862.98 47818.08 2015-03-14 02:20:32.000 073 21197.46 70.23 42862.97 47818.06 2015-03-14 02:20:33.000 073 21197.47 70.24 42862.99 47818.07 2015-03-14 02:20:34.000 073 21197.48 70.22 42862.96 47818.10 2015-03-14 02:20:35.000 073 21197.48 70.22 42862.99 47818.09 2015-03-14 02:20:36.000 073 21197.50 70.24 42863.00 47818.11 2015-03-14 02:20:37.000 073 21197.47 70.22 42863.01 47818.11 2015-03-14 02:20:38.000 073 21197.49 70.19 42863.02 47818.12 2015-03-14 02:20:39.000 073 21197.49 70.19 42863.03 47818.10 2015-03-14 02:20:40.000 073 21197.48 70.18 42862.99 47818.11 2015-03-14 02:20:41.000 073 21197.49 70.18 42862.98 47818.14 2015-03-14 02:20:42.000 073 21197.47 70.17 42863.01 47818.10 2015-03-14 02:20:43.000 073 21197.43 70.18 42863.01 47818.13 2015-03-14 02:20:44.000 073 21197.44 70.18 42863.02 47818.13 2015-03-14 02:20:45.000 073 21197.45 70.17 42863.02 47818.11 2015-03-14 02:20:46.000 073 21197.44 70.18 42863.03 47818.13 2015-03-14 02:20:47.000 073 21197.44 70.17 42863.05 47818.12 2015-03-14 02:20:48.000 073 21197.45 70.16 42863.01 47818.09 2015-03-14 02:20:49.000 073 21197.42 70.16 42862.98 47818.10 2015-03-14 02:20:50.000 073 21197.42 70.17 42862.99 47818.11 2015-03-14 02:20:51.000 073 21197.40 70.18 42863.03 47818.11 2015-03-14 02:20:52.000 073 21197.41 70.17 42862.96 47818.08 2015-03-14 02:20:53.000 073 21197.42 70.15 42862.96 47818.09 2015-03-14 02:20:54.000 073 21197.41 70.15 42862.98 47818.11 2015-03-14 02:20:55.000 073 21197.43 70.15 42862.98 47818.11 2015-03-14 02:20:56.000 073 21197.42 70.15 42862.99 47818.11 2015-03-14 02:20:57.000 073 21197.42 70.16 42862.98 47818.08 2015-03-14 02:20:58.000 073 21197.41 70.16 42862.96 47818.09 2015-03-14 02:20:59.000 073 21197.43 70.18 42863.01 47818.08 2015-03-14 02:21:00.000 073 21197.42 70.17 42863.00 47818.11 2015-03-14 02:21:01.000 073 21197.46 70.15 42862.99 47818.10 2015-03-14 02:21:02.000 073 21197.46 70.16 42862.99 47818.08 2015-03-14 02:21:03.000 073 21197.45 70.15 42862.99 47818.10 2015-03-14 02:21:04.000 073 21197.46 70.16 42862.98 47818.09 2015-03-14 02:21:05.000 073 21197.45 70.17 42862.95 47818.12 2015-03-14 02:21:06.000 073 21197.44 70.17 42862.92 47818.08 2015-03-14 02:21:07.000 073 21197.44 70.16 42862.94 47818.10 2015-03-14 02:21:08.000 073 21197.42 70.17 42862.93 47818.09 2015-03-14 02:21:09.000 073 21197.40 70.17 42862.94 47818.08 2015-03-14 02:21:10.000 073 21197.42 70.16 42862.93 47818.10 2015-03-14 02:21:11.000 073 21197.43 70.17 42862.93 47818.06 2015-03-14 02:21:12.000 073 21197.42 70.15 42862.93 47818.08 2015-03-14 02:21:13.000 073 21197.46 70.11 42862.94 47818.08 2015-03-14 02:21:14.000 073 21197.45 70.12 42862.93 47818.07 2015-03-14 02:21:15.000 073 21197.45 70.12 42862.91 47818.06 2015-03-14 02:21:16.000 073 21197.43 70.12 42862.93 47818.07 2015-03-14 02:21:17.000 073 21197.44 70.09 42862.89 47818.05 2015-03-14 02:21:18.000 073 21197.45 70.09 42862.91 47818.05 2015-03-14 02:21:19.000 073 21197.44 70.09 42862.91 47818.07 2015-03-14 02:21:20.000 073 21197.43 70.08 42862.92 47818.05 2015-03-14 02:21:21.000 073 21197.45 70.08 42862.91 47818.06 2015-03-14 02:21:22.000 073 21197.46 70.07 42862.87 47818.05 2015-03-14 02:21:23.000 073 21197.44 70.05 42862.90 47818.05 2015-03-14 02:21:24.000 073 21197.43 70.07 42862.93 47818.06 2015-03-14 02:21:25.000 073 21197.43 70.06 42862.91 47818.05 2015-03-14 02:21:26.000 073 21197.42 70.04 42862.92 47818.06 2015-03-14 02:21:27.000 073 21197.44 70.04 42862.90 47818.04 2015-03-14 02:21:28.000 073 21197.46 70.04 42862.91 47818.03 2015-03-14 02:21:29.000 073 21197.43 70.01 42862.93 47818.04 2015-03-14 02:21:30.000 073 21197.40 69.98 42862.93 47818.04 2015-03-14 02:21:31.000 073 21197.41 69.96 42862.91 47818.05 2015-03-14 02:21:32.000 073 21197.43 69.95 42862.92 47818.03 2015-03-14 02:21:33.000 073 21197.43 69.91 42862.95 47818.10 2015-03-14 02:21:34.000 073 21197.44 69.89 42862.94 47818.08 2015-03-14 02:21:35.000 073 21197.45 69.87 42862.99 47818.10 2015-03-14 02:21:36.000 073 21197.45 69.86 42863.01 47818.11 2015-03-14 02:21:37.000 073 21197.44 69.84 42863.02 47818.10 2015-03-14 02:21:38.000 073 21197.44 69.81 42863.02 47818.14 2015-03-14 02:21:39.000 073 21197.44 69.78 42863.08 47818.15 2015-03-14 02:21:40.000 073 21197.47 69.76 42863.08 47818.16 2015-03-14 02:21:41.000 073 21197.47 69.77 42863.08 47818.17 2015-03-14 02:21:42.000 073 21197.48 69.75 42863.09 47818.21 2015-03-14 02:21:43.000 073 21197.50 69.74 42863.09 47818.20 2015-03-14 02:21:44.000 073 21197.50 69.72 42863.12 47818.23 2015-03-14 02:21:45.000 073 21197.50 69.73 42863.14 47818.22 2015-03-14 02:21:46.000 073 21197.49 69.74 42863.13 47818.24 2015-03-14 02:21:47.000 073 21197.49 69.72 42863.12 47818.24 2015-03-14 02:21:48.000 073 21197.50 69.72 42863.17 47818.29 2015-03-14 02:21:49.000 073 21197.54 69.73 42863.14 47818.29 2015-03-14 02:21:50.000 073 21197.54 69.75 42863.16 47818.27 2015-03-14 02:21:51.000 073 21197.53 69.77 42863.16 47818.28 2015-03-14 02:21:52.000 073 21197.51 69.78 42863.12 47818.29 2015-03-14 02:21:53.000 073 21197.53 69.75 42863.12 47818.26 2015-03-14 02:21:54.000 073 21197.52 69.78 42863.12 47818.28 2015-03-14 02:21:55.000 073 21197.51 69.77 42863.13 47818.27 2015-03-14 02:21:56.000 073 21197.53 69.76 42863.11 47818.24 2015-03-14 02:21:57.000 073 21197.50 69.76 42863.09 47818.26 2015-03-14 02:21:58.000 073 21197.47 69.77 42863.11 47818.25 2015-03-14 02:21:59.000 073 21197.48 69.73 42863.09 47818.23 2015-03-14 02:22:00.000 073 21197.48 69.74 42863.08 47818.23 2015-03-14 02:22:01.000 073 21197.49 69.75 42863.09 47818.25 2015-03-14 02:22:02.000 073 21197.48 69.75 42863.09 47818.25 2015-03-14 02:22:03.000 073 21197.44 69.74 42863.08 47818.23 2015-03-14 02:22:04.000 073 21197.47 69.73 42863.07 47818.23 2015-03-14 02:22:05.000 073 21197.47 69.73 42863.09 47818.23 2015-03-14 02:22:06.000 073 21197.47 69.71 42863.12 47818.25 2015-03-14 02:22:07.000 073 21197.49 69.70 42863.08 47818.24 2015-03-14 02:22:08.000 073 21197.50 69.70 42863.10 47818.23 2015-03-14 02:22:09.000 073 21197.48 69.71 42863.09 47818.26 2015-03-14 02:22:10.000 073 21197.50 69.71 42863.05 47818.24 2015-03-14 02:22:11.000 073 21197.49 69.73 42863.06 47818.23 2015-03-14 02:22:12.000 073 21197.48 69.73 42863.11 47818.23 2015-03-14 02:22:13.000 073 21197.49 69.72 42863.08 47818.23 2015-03-14 02:22:14.000 073 21197.50 69.70 42863.08 47818.24 2015-03-14 02:22:15.000 073 21197.51 69.68 42863.13 47818.21 2015-03-14 02:22:16.000 073 21197.54 69.69 42863.10 47818.24 2015-03-14 02:22:17.000 073 21197.52 69.66 42863.09 47818.25 2015-03-14 02:22:18.000 073 21197.53 69.66 42863.11 47818.24 2015-03-14 02:22:19.000 073 21197.55 69.66 42863.08 47818.26 2015-03-14 02:22:20.000 073 21197.57 69.65 42863.09 47818.26 2015-03-14 02:22:21.000 073 21197.56 69.63 42863.12 47818.24 2015-03-14 02:22:22.000 073 21197.57 69.60 42863.11 47818.25 2015-03-14 02:22:23.000 073 21197.62 69.57 42863.12 47818.27 2015-03-14 02:22:24.000 073 21197.62 69.54 42863.09 47818.29 2015-03-14 02:22:25.000 073 21197.58 69.54 42863.12 47818.30 2015-03-14 02:22:26.000 073 21197.56 69.49 42863.16 47818.30 2015-03-14 02:22:27.000 073 21197.55 69.45 42863.20 47818.31 2015-03-14 02:22:28.000 073 21197.56 69.44 42863.20 47818.32 2015-03-14 02:22:29.000 073 21197.55 69.41 42863.23 47818.33 2015-03-14 02:22:30.000 073 21197.55 69.40 42863.24 47818.35 2015-03-14 02:22:31.000 073 21197.57 69.40 42863.26 47818.38 2015-03-14 02:22:32.000 073 21197.57 69.38 42863.28 47818.36 2015-03-14 02:22:33.000 073 21197.58 69.36 42863.29 47818.39 2015-03-14 02:22:34.000 073 21197.63 69.34 42863.28 47818.38 2015-03-14 02:22:35.000 073 21197.60 69.32 42863.33 47818.41 2015-03-14 02:22:36.000 073 21197.61 69.30 42863.37 47818.43 2015-03-14 02:22:37.000 073 21197.63 69.32 42863.36 47818.45 2015-03-14 02:22:38.000 073 21197.67 69.36 42863.34 47818.48 2015-03-14 02:22:39.000 073 21197.68 69.38 42863.32 47818.48 2015-03-14 02:22:40.000 073 21197.68 69.36 42863.30 47818.45 2015-03-14 02:22:41.000 073 21197.69 69.37 42863.30 47818.43 2015-03-14 02:22:42.000 073 21197.67 69.36 42863.32 47818.45 2015-03-14 02:22:43.000 073 21197.66 69.35 42863.27 47818.44 2015-03-14 02:22:44.000 073 21197.66 69.38 42863.28 47818.44 2015-03-14 02:22:45.000 073 21197.68 69.38 42863.27 47818.44 2015-03-14 02:22:46.000 073 21197.70 69.37 42863.27 47818.44 2015-03-14 02:22:47.000 073 21197.71 69.38 42863.26 47818.45 2015-03-14 02:22:48.000 073 21197.73 69.40 42863.22 47818.43 2015-03-14 02:22:49.000 073 21197.76 69.39 42863.20 47818.42 2015-03-14 02:22:50.000 073 21197.75 69.39 42863.21 47818.43 2015-03-14 02:22:51.000 073 21197.74 69.38 42863.24 47818.40 2015-03-14 02:22:52.000 073 21197.74 69.36 42863.22 47818.42 2015-03-14 02:22:53.000 073 21197.75 69.34 42863.22 47818.41 2015-03-14 02:22:54.000 073 21197.76 69.31 42863.19 47818.41 2015-03-14 02:22:55.000 073 21197.72 69.33 42863.19 47818.43 2015-03-14 02:22:56.000 073 21197.73 69.29 42863.22 47818.41 2015-03-14 02:22:57.000 073 21197.76 69.26 42863.23 47818.42 2015-03-14 02:22:58.000 073 21197.76 69.26 42863.25 47818.39 2015-03-14 02:22:59.000 073 21197.75 69.28 42863.21 47818.41 2015-03-14 02:23:00.000 073 21197.75 69.25 42863.22 47818.40 2015-03-14 02:23:01.000 073 21197.75 69.25 42863.23 47818.43 2015-03-14 02:23:02.000 073 21197.76 69.25 42863.19 47818.40 2015-03-14 02:23:03.000 073 21197.72 69.26 42863.20 47818.40 2015-03-14 02:23:04.000 073 21197.71 69.24 42863.20 47818.40 2015-03-14 02:23:05.000 073 21197.72 69.25 42863.20 47818.40 2015-03-14 02:23:06.000 073 21197.72 69.26 42863.18 47818.40 2015-03-14 02:23:07.000 073 21197.70 69.26 42863.18 47818.38 2015-03-14 02:23:08.000 073 21197.68 69.24 42863.18 47818.37 2015-03-14 02:23:09.000 073 21197.66 69.25 42863.18 47818.35 2015-03-14 02:23:10.000 073 21197.70 69.24 42863.15 47818.37 2015-03-14 02:23:11.000 073 21197.70 69.24 42863.15 47818.34 2015-03-14 02:23:12.000 073 21197.69 69.23 42863.12 47818.37 2015-03-14 02:23:13.000 073 21197.66 69.22 42863.13 47818.37 2015-03-14 02:23:14.000 073 21197.68 69.23 42863.12 47818.35 2015-03-14 02:23:15.000 073 21197.68 69.22 42863.13 47818.33 2015-03-14 02:23:16.000 073 21197.68 69.21 42863.13 47818.34 2015-03-14 02:23:17.000 073 21197.67 69.23 42863.15 47818.34 2015-03-14 02:23:18.000 073 21197.65 69.22 42863.14 47818.32 2015-03-14 02:23:19.000 073 21197.68 69.21 42863.13 47818.33 2015-03-14 02:23:20.000 073 21197.69 69.19 42863.12 47818.31 2015-03-14 02:23:21.000 073 21197.66 69.21 42863.09 47818.30 2015-03-14 02:23:22.000 073 21197.70 69.23 42863.09 47818.31 2015-03-14 02:23:23.000 073 21197.71 69.21 42863.09 47818.29 2015-03-14 02:23:24.000 073 21197.71 69.20 42863.10 47818.25 2015-03-14 02:23:25.000 073 21197.70 69.20 42863.12 47818.29 2015-03-14 02:23:26.000 073 21197.69 69.21 42863.09 47818.28 2015-03-14 02:23:27.000 073 21197.67 69.20 42863.09 47818.28 2015-03-14 02:23:28.000 073 21197.68 69.18 42863.06 47818.26 2015-03-14 02:23:29.000 073 21197.63 69.19 42863.07 47818.27 2015-03-14 02:23:30.000 073 21197.64 69.16 42863.06 47818.25 2015-03-14 02:23:31.000 073 21197.62 69.17 42863.09 47818.23 2015-03-14 02:23:32.000 073 21197.60 69.18 42863.06 47818.24 2015-03-14 02:23:33.000 073 21197.61 69.17 42863.03 47818.25 2015-03-14 02:23:34.000 073 21197.59 69.16 42863.03 47818.22 2015-03-14 02:23:35.000 073 21197.60 69.17 42863.03 47818.24 2015-03-14 02:23:36.000 073 21197.62 69.19 42863.06 47818.24 2015-03-14 02:23:37.000 073 21197.62 69.18 42863.01 47818.19 2015-03-14 02:23:38.000 073 21197.60 69.16 42863.02 47818.22 2015-03-14 02:23:39.000 073 21197.60 69.17 42863.05 47818.23 2015-03-14 02:23:40.000 073 21197.58 69.21 42863.01 47818.21 2015-03-14 02:23:41.000 073 21197.60 69.20 42863.02 47818.20 2015-03-14 02:23:42.000 073 21197.64 69.18 42863.03 47818.21 2015-03-14 02:23:43.000 073 21197.65 69.18 42863.05 47818.19 2015-03-14 02:23:44.000 073 21197.65 69.17 42863.02 47818.22 2015-03-14 02:23:45.000 073 21197.68 69.15 42863.04 47818.20 2015-03-14 02:23:46.000 073 21197.66 69.16 42863.04 47818.19 2015-03-14 02:23:47.000 073 21197.66 69.15 42863.07 47818.20 2015-03-14 02:23:48.000 073 21197.66 69.14 42863.04 47818.20 2015-03-14 02:23:49.000 073 21197.61 69.15 42863.01 47818.20 2015-03-14 02:23:50.000 073 21197.61 69.16 42863.01 47818.19 2015-03-14 02:23:51.000 073 21197.61 69.16 42862.97 47818.15 2015-03-14 02:23:52.000 073 21197.60 69.15 42862.99 47818.15 2015-03-14 02:23:53.000 073 21197.61 69.12 42862.99 47818.15 2015-03-14 02:23:54.000 073 21197.59 69.11 42862.99 47818.16 2015-03-14 02:23:55.000 073 21197.56 69.12 42862.98 47818.15 2015-03-14 02:23:56.000 073 21197.55 69.11 42863.01 47818.14 2015-03-14 02:23:57.000 073 21197.51 69.13 42863.00 47818.10 2015-03-14 02:23:58.000 073 21197.47 69.16 42863.00 47818.12 2015-03-14 02:23:59.000 073 21197.47 69.18 42862.93 47818.08 2015-03-14 02:24:00.000 073 21197.45 69.21 42862.89 47818.09 2015-03-14 02:24:01.000 073 21197.41 69.22 42862.91 47818.05 2015-03-14 02:24:02.000 073 21197.44 69.25 42862.87 47818.02 2015-03-14 02:24:03.000 073 21197.45 69.26 42862.87 47818.00 2015-03-14 02:24:04.000 073 21197.44 69.25 42862.85 47818.00 2015-03-14 02:24:05.000 073 21197.44 69.25 42862.84 47817.94 2015-03-14 02:24:06.000 073 21197.44 69.23 42862.83 47817.97 2015-03-14 02:24:07.000 073 21197.41 69.23 42862.81 47817.94 2015-03-14 02:24:08.000 073 21197.43 69.23 42862.82 47817.97 2015-03-14 02:24:09.000 073 21197.44 69.24 42862.83 47817.95 2015-03-14 02:24:10.000 073 21197.43 69.25 42862.84 47817.95 2015-03-14 02:24:11.000 073 21197.43 69.25 42862.84 47817.96 2015-03-14 02:24:12.000 073 21197.43 69.23 42862.80 47817.94 2015-03-14 02:24:13.000 073 21197.45 69.23 42862.83 47817.95 2015-03-14 02:24:14.000 073 21197.43 69.23 42862.83 47817.96 2015-03-14 02:24:15.000 073 21197.43 69.24 42862.84 47817.95 2015-03-14 02:24:16.000 073 21197.42 69.26 42862.80 47817.96 2015-03-14 02:24:17.000 073 21197.41 69.26 42862.82 47817.96 2015-03-14 02:24:18.000 073 21197.39 69.25 42862.82 47817.95 2015-03-14 02:24:19.000 073 21197.39 69.24 42862.80 47817.95 2015-03-14 02:24:20.000 073 21197.40 69.26 42862.82 47817.94 2015-03-14 02:24:21.000 073 21197.39 69.24 42862.81 47817.93 2015-03-14 02:24:22.000 073 21197.41 69.24 42862.80 47817.94 2015-03-14 02:24:23.000 073 21197.42 69.21 42862.82 47817.92 2015-03-14 02:24:24.000 073 21197.40 69.18 42862.85 47817.93 2015-03-14 02:24:25.000 073 21197.41 69.14 42862.85 47817.92 2015-03-14 02:24:26.000 073 21197.42 69.12 42862.87 47817.96 2015-03-14 02:24:27.000 073 21197.46 69.12 42862.90 47818.00 2015-03-14 02:24:28.000 073 21197.47 69.13 42862.90 47817.99 2015-03-14 02:24:29.000 073 21197.44 69.15 42862.97 47818.02 2015-03-14 02:24:30.000 073 21197.43 69.16 42862.93 47817.97 2015-03-14 02:24:31.000 073 21197.41 69.13 42862.91 47817.98 2015-03-14 02:24:32.000 073 21197.40 69.14 42862.92 47817.98 2015-03-14 02:24:33.000 073 21197.39 69.16 42862.87 47817.97 2015-03-14 02:24:34.000 073 21197.35 69.16 42862.87 47817.98 2015-03-14 02:24:35.000 073 21197.38 69.17 42862.86 47817.95 2015-03-14 02:24:36.000 073 21197.34 69.13 42862.87 47817.94 2015-03-14 02:24:37.000 073 21197.34 69.12 42862.88 47817.96 2015-03-14 02:24:38.000 073 21197.31 69.16 42862.87 47817.94 2015-03-14 02:24:39.000 073 21197.33 69.16 42862.88 47817.94 2015-03-14 02:24:40.000 073 21197.30 69.15 42862.88 47817.91 2015-03-14 02:24:41.000 073 21197.30 69.14 42862.88 47817.93 2015-03-14 02:24:42.000 073 21197.31 69.17 42862.85 47817.92 2015-03-14 02:24:43.000 073 21197.31 69.15 42862.84 47817.90 2015-03-14 02:24:44.000 073 21197.34 69.14 42862.85 47817.91 2015-03-14 02:24:45.000 073 21197.33 69.12 42862.86 47817.89 2015-03-14 02:24:46.000 073 21197.30 69.12 42862.83 47817.90 2015-03-14 02:24:47.000 073 21197.32 69.11 42862.84 47817.89 2015-03-14 02:24:48.000 073 21197.30 69.09 42862.81 47817.88 2015-03-14 02:24:49.000 073 21197.28 69.08 42862.81 47817.90 2015-03-14 02:24:50.000 073 21197.28 69.09 42862.84 47817.87 2015-03-14 02:24:51.000 073 21197.31 69.10 42862.86 47817.87 2015-03-14 02:24:52.000 073 21197.29 69.11 42862.85 47817.90 2015-03-14 02:24:53.000 073 21197.29 69.13 42862.84 47817.85 2015-03-14 02:24:54.000 073 21197.27 69.13 42862.81 47817.87 2015-03-14 02:24:55.000 073 21197.28 69.14 42862.81 47817.85 2015-03-14 02:24:56.000 073 21197.25 69.13 42862.81 47817.87 2015-03-14 02:24:57.000 073 21197.24 69.14 42862.79 47817.84 2015-03-14 02:24:58.000 073 21197.25 69.15 42862.81 47817.84 2015-03-14 02:24:59.000 073 21197.27 69.15 42862.81 47817.86 2015-03-14 02:25:00.000 073 21197.27 69.18 42862.80 47817.84 2015-03-14 02:25:01.000 073 21197.27 69.20 42862.77 47817.83 2015-03-14 02:25:02.000 073 21197.25 69.22 42862.74 47817.84 2015-03-14 02:25:03.000 073 21197.28 69.22 42862.74 47817.83 2015-03-14 02:25:04.000 073 21197.29 69.22 42862.73 47817.80 2015-03-14 02:25:05.000 073 21197.26 69.21 42862.75 47817.83 2015-03-14 02:25:06.000 073 21197.26 69.24 42862.73 47817.82 2015-03-14 02:25:07.000 073 21197.27 69.25 42862.76 47817.81 2015-03-14 02:25:08.000 073 21197.27 69.23 42862.76 47817.82 2015-03-14 02:25:09.000 073 21197.29 69.25 42862.78 47817.83 2015-03-14 02:25:10.000 073 21197.28 69.22 42862.76 47817.80 2015-03-14 02:25:11.000 073 21197.26 69.22 42862.76 47817.81 2015-03-14 02:25:12.000 073 21197.26 69.24 42862.75 47817.80 2015-03-14 02:25:13.000 073 21197.25 69.24 42862.73 47817.81 2015-03-14 02:25:14.000 073 21197.25 69.23 42862.73 47817.80 2015-03-14 02:25:15.000 073 21197.27 69.23 42862.75 47817.80 2015-03-14 02:25:16.000 073 21197.26 69.25 42862.76 47817.81 2015-03-14 02:25:17.000 073 21197.26 69.25 42862.76 47817.81 2015-03-14 02:25:18.000 073 21197.28 69.27 42862.75 47817.79 2015-03-14 02:25:19.000 073 21197.28 69.25 42862.74 47817.80 2015-03-14 02:25:20.000 073 21197.28 69.22 42862.75 47817.81 2015-03-14 02:25:21.000 073 21197.27 69.22 42862.73 47817.81 2015-03-14 02:25:22.000 073 21197.30 69.21 42862.73 47817.80 2015-03-14 02:25:23.000 073 21197.30 69.20 42862.73 47817.83 2015-03-14 02:25:24.000 073 21197.29 69.19 42862.72 47817.82 2015-03-14 02:25:25.000 073 21197.28 69.19 42862.72 47817.80 2015-03-14 02:25:26.000 073 21197.30 69.20 42862.74 47817.83 2015-03-14 02:25:27.000 073 21197.32 69.20 42862.76 47817.81 2015-03-14 02:25:28.000 073 21197.34 69.20 42862.74 47817.85 2015-03-14 02:25:29.000 073 21197.32 69.18 42862.75 47817.82 2015-03-14 02:25:30.000 073 21197.34 69.18 42862.77 47817.84 2015-03-14 02:25:31.000 073 21197.33 69.16 42862.79 47817.87 2015-03-14 02:25:32.000 073 21197.32 69.16 42862.80 47817.89 2015-03-14 02:25:33.000 073 21197.34 69.15 42862.84 47817.88 2015-03-14 02:25:34.000 073 21197.33 69.14 42862.82 47817.91 2015-03-14 02:25:35.000 073 21197.34 69.12 42862.83 47817.89 2015-03-14 02:25:36.000 073 21197.37 69.11 42862.82 47817.91 2015-03-14 02:25:37.000 073 21197.35 69.11 42862.85 47817.94 2015-03-14 02:25:38.000 073 21197.34 69.12 42862.87 47817.94 2015-03-14 02:25:39.000 073 21197.37 69.12 42862.87 47817.94 2015-03-14 02:25:40.000 073 21197.34 69.13 42862.88 47817.94 2015-03-14 02:25:41.000 073 21197.37 69.13 42862.86 47817.96 2015-03-14 02:25:42.000 073 21197.36 69.11 42862.86 47817.95 2015-03-14 02:25:43.000 073 21197.37 69.11 42862.90 47817.95 2015-03-14 02:25:44.000 073 21197.37 69.14 42862.93 47817.98 2015-03-14 02:25:45.000 073 21197.38 69.15 42862.87 47817.98 2015-03-14 02:25:46.000 073 21197.36 69.11 42862.91 47817.98 2015-03-14 02:25:47.000 073 21197.36 69.11 42862.92 47817.97 2015-03-14 02:25:48.000 073 21197.39 69.11 42862.91 47817.98 2015-03-14 02:25:49.000 073 21197.39 69.10 42862.94 47818.02 2015-03-14 02:25:50.000 073 21197.40 69.09 42862.91 47818.00 2015-03-14 02:25:51.000 073 21197.39 69.08 42862.93 47818.03 2015-03-14 02:25:52.000 073 21197.40 69.08 42862.95 47818.02 2015-03-14 02:25:53.000 073 21197.42 69.07 42862.91 47818.04 2015-03-14 02:25:54.000 073 21197.41 69.09 42862.91 47818.03 2015-03-14 02:25:55.000 073 21197.41 69.08 42862.94 47818.05 2015-03-14 02:25:56.000 073 21197.39 69.05 42862.93 47818.05 2015-03-14 02:25:57.000 073 21197.45 69.03 42862.94 47818.05 2015-03-14 02:25:58.000 073 21197.43 69.01 42862.95 47818.06 2015-03-14 02:25:59.000 073 21197.43 69.01 42862.95 47818.06 2015-03-14 02:26:00.000 073 21197.42 68.99 42862.97 47818.06 2015-03-14 02:26:01.000 073 21197.42 68.98 42862.98 47818.10 2015-03-14 02:26:02.000 073 21197.42 68.98 42863.02 47818.10 2015-03-14 02:26:03.000 073 21197.40 68.97 42863.01 47818.11 2015-03-14 02:26:04.000 073 21197.42 68.99 42863.02 47818.09 2015-03-14 02:26:05.000 073 21197.41 68.97 42863.01 47818.13 2015-03-14 02:26:06.000 073 21197.43 68.97 42863.01 47818.12 2015-03-14 02:26:07.000 073 21197.41 68.95 42863.03 47818.12 2015-03-14 02:26:08.000 073 21197.42 68.98 42863.02 47818.12 2015-03-14 02:26:09.000 073 21197.40 68.99 42863.05 47818.11 2015-03-14 02:26:10.000 073 21197.42 69.00 42863.06 47818.13 2015-03-14 02:26:11.000 073 21197.42 69.01 42863.06 47818.11 2015-03-14 02:26:12.000 073 21197.43 69.02 42863.06 47818.12 2015-03-14 02:26:13.000 073 21197.43 69.02 42863.05 47818.12 2015-03-14 02:26:14.000 073 21197.43 69.01 42863.03 47818.13 2015-03-14 02:26:15.000 073 21197.42 68.99 42863.05 47818.12 2015-03-14 02:26:16.000 073 21197.43 69.00 42863.06 47818.13 2015-03-14 02:26:17.000 073 21197.47 69.02 42863.05 47818.14 2015-03-14 02:26:18.000 073 21197.45 69.03 42863.06 47818.13 2015-03-14 02:26:19.000 073 21197.42 69.05 42863.07 47818.13 2015-03-14 02:26:20.000 073 21197.39 69.05 42863.06 47818.14 2015-03-14 02:26:21.000 073 21197.41 69.03 42863.06 47818.12 2015-03-14 02:26:22.000 073 21197.40 69.02 42863.05 47818.12 2015-03-14 02:26:23.000 073 21197.38 69.01 42863.05 47818.13 2015-03-14 02:26:24.000 073 21197.40 68.98 42863.03 47818.12 2015-03-14 02:26:25.000 073 21197.40 68.99 42863.03 47818.14 2015-03-14 02:26:26.000 073 21197.42 68.97 42863.02 47818.13 2015-03-14 02:26:27.000 073 21197.41 68.95 42863.03 47818.13 2015-03-14 02:26:28.000 073 21197.42 68.95 42863.03 47818.15 2015-03-14 02:26:29.000 073 21197.41 68.96 42863.03 47818.13 2015-03-14 02:26:30.000 073 21197.39 68.97 42863.04 47818.13 2015-03-14 02:26:31.000 073 21197.39 68.97 42863.05 47818.16 2015-03-14 02:26:32.000 073 21197.39 68.96 42863.09 47818.14 2015-03-14 02:26:33.000 073 21197.38 68.97 42863.08 47818.14 2015-03-14 02:26:34.000 073 21197.40 68.97 42863.08 47818.15 2015-03-14 02:26:35.000 073 21197.45 68.98 42863.08 47818.13 2015-03-14 02:26:36.000 073 21197.41 68.99 42863.07 47818.14 2015-03-14 02:26:37.000 073 21197.41 68.98 42863.05 47818.15 2015-03-14 02:26:38.000 073 21197.40 68.99 42863.06 47818.16 2015-03-14 02:26:39.000 073 21197.38 69.00 42863.07 47818.13 2015-03-14 02:26:40.000 073 21197.41 68.98 42863.06 47818.14 2015-03-14 02:26:41.000 073 21197.39 69.00 42863.08 47818.16 2015-03-14 02:26:42.000 073 21197.41 68.99 42863.11 47818.15 2015-03-14 02:26:43.000 073 21197.41 69.00 42863.06 47818.14 2015-03-14 02:26:44.000 073 21197.41 68.98 42863.08 47818.16 2015-03-14 02:26:45.000 073 21197.43 68.97 42863.08 47818.16 2015-03-14 02:26:46.000 073 21197.42 68.99 42863.09 47818.17 2015-03-14 02:26:47.000 073 21197.38 68.99 42863.08 47818.14 2015-03-14 02:26:48.000 073 21197.37 68.97 42863.06 47818.17 2015-03-14 02:26:49.000 073 21197.39 68.98 42863.09 47818.16 2015-03-14 02:26:50.000 073 21197.40 68.99 42863.09 47818.15 2015-03-14 02:26:51.000 073 21197.39 68.99 42863.07 47818.15 2015-03-14 02:26:52.000 073 21197.39 68.97 42863.10 47818.14 2015-03-14 02:26:53.000 073 21197.37 68.99 42863.09 47818.17 2015-03-14 02:26:54.000 073 21197.35 68.98 42863.09 47818.14 2015-03-14 02:26:55.000 073 21197.34 68.98 42863.08 47818.15 2015-03-14 02:26:56.000 073 21197.33 68.99 42863.08 47818.12 2015-03-14 02:26:57.000 073 21197.34 68.97 42863.09 47818.16 2015-03-14 02:26:58.000 073 21197.35 68.99 42863.07 47818.14 2015-03-14 02:26:59.000 073 21197.34 68.99 42863.06 47818.15 2015-03-14 02:27:00.000 073 21197.37 69.02 42863.05 47818.15 2015-03-14 02:27:01.000 073 21197.35 69.03 42863.05 47818.15 2015-03-14 02:27:02.000 073 21197.33 69.02 42863.06 47818.13 2015-03-14 02:27:03.000 073 21197.34 69.02 42863.07 47818.11 2015-03-14 02:27:04.000 073 21197.36 69.02 42863.05 47818.12 2015-03-14 02:27:05.000 073 21197.36 69.03 42863.05 47818.10 2015-03-14 02:27:06.000 073 21197.37 69.05 42863.06 47818.12 2015-03-14 02:27:07.000 073 21197.36 69.06 42863.06 47818.11 2015-03-14 02:27:08.000 073 21197.35 69.05 42863.04 47818.10 2015-03-14 02:27:09.000 073 21197.37 69.05 42863.01 47818.11 2015-03-14 02:27:10.000 073 21197.37 69.06 42863.04 47818.10 2015-03-14 02:27:11.000 073 21197.34 69.09 42862.99 47818.10 2015-03-14 02:27:12.000 073 21197.36 69.08 42863.02 47818.07 2015-03-14 02:27:13.000 073 21197.34 69.09 42863.01 47818.08 2015-03-14 02:27:14.000 073 21197.35 69.09 42863.01 47818.05 2015-03-14 02:27:15.000 073 21197.33 69.10 42863.00 47818.07 2015-03-14 02:27:16.000 073 21197.29 69.11 42862.96 47818.06 2015-03-14 02:27:17.000 073 21197.34 69.13 42862.97 47818.06 2015-03-14 02:27:18.000 073 21197.33 69.14 42862.99 47818.03 2015-03-14 02:27:19.000 073 21197.33 69.14 42863.00 47818.03 2015-03-14 02:27:20.000 073 21197.33 69.13 42862.99 47818.04 2015-03-14 02:27:21.000 073 21197.35 69.16 42862.99 47818.04 2015-03-14 02:27:22.000 073 21197.36 69.14 42862.97 47818.05 2015-03-14 02:27:23.000 073 21197.35 69.14 42862.98 47818.02 2015-03-14 02:27:24.000 073 21197.31 69.16 42862.96 47818.04 2015-03-14 02:27:25.000 073 21197.32 69.16 42862.97 47818.04 2015-03-14 02:27:26.000 073 21197.33 69.16 42862.95 47818.03 2015-03-14 02:27:27.000 073 21197.33 69.16 42862.94 47818.04 2015-03-14 02:27:28.000 073 21197.33 69.17 42862.97 47818.04 2015-03-14 02:27:29.000 073 21197.32 69.17 42862.96 47818.04 2015-03-14 02:27:30.000 073 21197.35 69.14 42862.95 47818.05 2015-03-14 02:27:31.000 073 21197.32 69.12 42862.93 47818.03 2015-03-14 02:27:32.000 073 21197.32 69.13 42862.96 47818.06 2015-03-14 02:27:33.000 073 21197.33 69.16 42862.96 47818.05 2015-03-14 02:27:34.000 073 21197.38 69.17 42862.97 47818.06 2015-03-14 02:27:35.000 073 21197.37 69.16 42862.98 47818.06 2015-03-14 02:27:36.000 073 21197.36 69.14 42862.97 47818.06 2015-03-14 02:27:37.000 073 21197.38 69.14 42862.95 47818.04 2015-03-14 02:27:38.000 073 21197.37 69.14 42862.99 47818.05 2015-03-14 02:27:39.000 073 21197.37 69.13 42862.93 47818.04 2015-03-14 02:27:40.000 073 21197.36 69.14 42862.96 47818.05 2015-03-14 02:27:41.000 073 21197.33 69.14 42862.97 47818.05 2015-03-14 02:27:42.000 073 21197.34 69.15 42862.96 47818.05 2015-03-14 02:27:43.000 073 21197.33 69.14 42862.96 47818.05 2015-03-14 02:27:44.000 073 21197.33 69.15 42862.96 47818.04 2015-03-14 02:27:45.000 073 21197.30 69.16 42862.94 47818.04 2015-03-14 02:27:46.000 073 21197.29 69.16 42862.94 47818.02 2015-03-14 02:27:47.000 073 21197.28 69.17 42862.93 47818.04 2015-03-14 02:27:48.000 073 21197.32 69.20 42862.97 47818.01 2015-03-14 02:27:49.000 073 21197.32 69.20 42862.99 47818.00 2015-03-14 02:27:50.000 073 21197.31 69.18 42862.98 47818.02 2015-03-14 02:27:51.000 073 21197.32 69.21 42862.95 47818.01 2015-03-14 02:27:52.000 073 21197.29 69.21 42862.93 47817.99 2015-03-14 02:27:53.000 073 21197.30 69.22 42862.95 47818.02 2015-03-14 02:27:54.000 073 21197.31 69.21 42862.95 47818.00 2015-03-14 02:27:55.000 073 21197.34 69.20 42862.98 47818.01 2015-03-14 02:27:56.000 073 21197.33 69.19 42863.00 47817.99 2015-03-14 02:27:57.000 073 21197.33 69.21 42862.97 47818.02 2015-03-14 02:27:58.000 073 21197.34 69.19 42862.95 47818.03 2015-03-14 02:27:59.000 073 21197.35 69.19 42862.97 47818.01 2015-03-14 02:28:00.000 073 21197.32 69.21 42862.97 47818.00 2015-03-14 02:28:01.000 073 21197.34 69.21 42862.95 47818.02 2015-03-14 02:28:02.000 073 21197.36 69.21 42862.93 47817.99 2015-03-14 02:28:03.000 073 21197.32 69.22 42862.92 47818.03 2015-03-14 02:28:04.000 073 21197.33 69.21 42862.96 47817.99 2015-03-14 02:28:05.000 073 21197.30 69.21 42862.95 47818.00 2015-03-14 02:28:06.000 073 21197.30 69.22 42862.93 47818.00 2015-03-14 02:28:07.000 073 21197.32 69.23 42862.94 47817.97 2015-03-14 02:28:08.000 073 21197.35 69.22 42862.95 47817.98 2015-03-14 02:28:09.000 073 21197.31 69.21 42862.94 47817.99 2015-03-14 02:28:10.000 073 21197.29 69.22 42862.92 47817.99 2015-03-14 02:28:11.000 073 21197.31 69.23 42862.92 47817.97 2015-03-14 02:28:12.000 073 21197.31 69.26 42862.91 47817.99 2015-03-14 02:28:13.000 073 21197.30 69.27 42862.92 47817.96 2015-03-14 02:28:14.000 073 21197.33 69.25 42862.92 47817.94 2015-03-14 02:28:15.000 073 21197.31 69.25 42862.87 47817.93 2015-03-14 02:28:16.000 073 21197.31 69.27 42862.89 47817.93 2015-03-14 02:28:17.000 073 21197.28 69.27 42862.90 47817.95 2015-03-14 02:28:18.000 073 21197.26 69.26 42862.91 47817.93 2015-03-14 02:28:19.000 073 21197.26 69.25 42862.88 47817.92 2015-03-14 02:28:20.000 073 21197.23 69.25 42862.86 47817.91 2015-03-14 02:28:21.000 073 21197.23 69.26 42862.87 47817.91 2015-03-14 02:28:22.000 073 21197.20 69.30 42862.88 47817.91 2015-03-14 02:28:23.000 073 21197.22 69.31 42862.90 47817.89 2015-03-14 02:28:24.000 073 21197.20 69.34 42862.88 47817.88 2015-03-14 02:28:25.000 073 21197.20 69.34 42862.88 47817.89 2015-03-14 02:28:26.000 073 21197.19 69.33 42862.89 47817.91 2015-03-14 02:28:27.000 073 21197.22 69.32 42862.88 47817.89 2015-03-14 02:28:28.000 073 21197.24 69.32 42862.88 47817.92 2015-03-14 02:28:29.000 073 21197.23 69.33 42862.89 47817.89 2015-03-14 02:28:30.000 073 21197.23 69.32 42862.88 47817.89 2015-03-14 02:28:31.000 073 21197.25 69.30 42862.89 47817.90 2015-03-14 02:28:32.000 073 21197.27 69.32 42862.88 47817.91 2015-03-14 02:28:33.000 073 21197.24 69.29 42862.89 47817.92 2015-03-14 02:28:34.000 073 21197.28 69.30 42862.87 47817.92 2015-03-14 02:28:35.000 073 21197.29 69.30 42862.92 47817.93 2015-03-14 02:28:36.000 073 21197.29 69.29 42862.91 47817.93 2015-03-14 02:28:37.000 073 21197.30 69.28 42862.89 47817.96 2015-03-14 02:28:38.000 073 21197.31 69.27 42862.88 47817.95 2015-03-14 02:28:39.000 073 21197.32 69.26 42862.89 47817.94 2015-03-14 02:28:40.000 073 21197.30 69.27 42862.88 47817.95 2015-03-14 02:28:41.000 073 21197.31 69.27 42862.88 47817.95 2015-03-14 02:28:42.000 073 21197.28 69.29 42862.89 47817.94 2015-03-14 02:28:43.000 073 21197.23 69.33 42862.92 47817.94 2015-03-14 02:28:44.000 073 21197.24 69.33 42862.87 47817.91 2015-03-14 02:28:45.000 073 21197.23 69.34 42862.86 47817.92 2015-03-14 02:28:46.000 073 21197.22 69.34 42862.84 47817.85 2015-03-14 02:28:47.000 073 21197.22 69.35 42862.83 47817.88 2015-03-14 02:28:48.000 073 21197.21 69.38 42862.84 47817.87 2015-03-14 02:28:49.000 073 21197.18 69.39 42862.84 47817.84 2015-03-14 02:28:50.000 073 21197.19 69.37 42862.83 47817.83 2015-03-14 02:28:51.000 073 21197.19 69.37 42862.83 47817.82 2015-03-14 02:28:52.000 073 21197.16 69.37 42862.84 47817.82 2015-03-14 02:28:53.000 073 21197.15 69.39 42862.82 47817.81 2015-03-14 02:28:54.000 073 21197.16 69.40 42862.79 47817.82 2015-03-14 02:28:55.000 073 21197.17 69.39 42862.78 47817.81 2015-03-14 02:28:56.000 073 21197.19 69.39 42862.81 47817.82 2015-03-14 02:28:57.000 073 21197.18 69.37 42862.83 47817.78 2015-03-14 02:28:58.000 073 21197.18 69.37 42862.78 47817.82 2015-03-14 02:28:59.000 073 21197.22 69.35 42862.79 47817.82 2015-03-14 02:29:00.000 073 21197.22 69.36 42862.80 47817.84 2015-03-14 02:29:01.000 073 21197.21 69.36 42862.83 47817.84 2015-03-14 02:29:02.000 073 21197.20 69.38 42862.82 47817.88 2015-03-14 02:29:03.000 073 21197.23 69.39 42862.82 47817.84 2015-03-14 02:29:04.000 073 21197.23 69.40 42862.81 47817.87 2015-03-14 02:29:05.000 073 21197.23 69.39 42862.83 47817.88 2015-03-14 02:29:06.000 073 21197.24 69.38 42862.84 47817.89 2015-03-14 02:29:07.000 073 21197.24 69.37 42862.84 47817.89 2015-03-14 02:29:08.000 073 21197.23 69.40 42862.84 47817.89 2015-03-14 02:29:09.000 073 21197.25 69.40 42862.84 47817.89 2015-03-14 02:29:10.000 073 21197.25 69.38 42862.85 47817.88 2015-03-14 02:29:11.000 073 21197.27 69.38 42862.85 47817.87 2015-03-14 02:29:12.000 073 21197.26 69.39 42862.86 47817.89 2015-03-14 02:29:13.000 073 21197.28 69.36 42862.82 47817.91 2015-03-14 02:29:14.000 073 21197.25 69.35 42862.87 47817.90 2015-03-14 02:29:15.000 073 21197.26 69.33 42862.86 47817.89 2015-03-14 02:29:16.000 073 21197.22 69.32 42862.88 47817.88 2015-03-14 02:29:17.000 073 21197.24 69.33 42862.85 47817.91 2015-03-14 02:29:18.000 073 21197.23 69.34 42862.88 47817.90 2015-03-14 02:29:19.000 073 21197.22 69.35 42862.88 47817.89 2015-03-14 02:29:20.000 073 21197.24 69.35 42862.90 47817.91 2015-03-14 02:29:21.000 073 21197.25 69.38 42862.91 47817.89 2015-03-14 02:29:22.000 073 21197.23 69.39 42862.90 47817.88 2015-03-14 02:29:23.000 073 21197.22 69.39 42862.84 47817.88 2015-03-14 02:29:24.000 073 21197.24 69.38 42862.82 47817.89 2015-03-14 02:29:25.000 073 21197.26 69.39 42862.85 47817.89 2015-03-14 02:29:26.000 073 21197.27 69.38 42862.87 47817.90 2015-03-14 02:29:27.000 073 21197.28 69.39 42862.83 47817.89 2015-03-14 02:29:28.000 073 21197.27 69.39 42862.84 47817.89 2015-03-14 02:29:29.000 073 21197.26 69.40 42862.86 47817.88 2015-03-14 02:29:30.000 073 21197.27 69.40 42862.86 47817.91 2015-03-14 02:29:31.000 073 21197.27 69.41 42862.85 47817.89 2015-03-14 02:29:32.000 073 21197.26 69.42 42862.85 47817.88 2015-03-14 02:29:33.000 073 21197.24 69.41 42862.87 47817.90 2015-03-14 02:29:34.000 073 21197.24 69.41 42862.83 47817.89 2015-03-14 02:29:35.000 073 21197.24 69.39 42862.82 47817.90 2015-03-14 02:29:36.000 073 21197.26 69.39 42862.83 47817.89 2015-03-14 02:29:37.000 073 21197.29 69.40 42862.84 47817.89 2015-03-14 02:29:38.000 073 21197.30 69.38 42862.85 47817.88 2015-03-14 02:29:39.000 073 21197.27 69.43 42862.83 47817.90 2015-03-14 02:29:40.000 073 21197.25 69.45 42862.83 47817.88 2015-03-14 02:29:41.000 073 21197.27 69.47 42862.81 47817.87 2015-03-14 02:29:42.000 073 21197.25 69.47 42862.80 47817.86 2015-03-14 02:29:43.000 073 21197.22 69.46 42862.83 47817.86 2015-03-14 02:29:44.000 073 21197.24 69.47 42862.80 47817.84 2015-03-14 02:29:45.000 073 21197.25 69.51 42862.79 47817.84 2015-03-14 02:29:46.000 073 21197.22 69.51 42862.78 47817.85 2015-03-14 02:29:47.000 073 21197.21 69.53 42862.76 47817.86 2015-03-14 02:29:48.000 073 21197.21 69.52 42862.80 47817.82 2015-03-14 02:29:49.000 073 21197.21 69.54 42862.81 47817.86 2015-03-14 02:29:50.000 073 21197.21 69.54 42862.80 47817.83 2015-03-14 02:29:51.000 073 21197.22 69.53 42862.81 47817.84 2015-03-14 02:29:52.000 073 21197.24 69.56 42862.84 47817.85 2015-03-14 02:29:53.000 073 21197.26 69.56 42862.83 47817.88 2015-03-14 02:29:54.000 073 21197.24 69.57 42862.84 47817.86 2015-03-14 02:29:55.000 073 21197.25 69.58 42862.84 47817.86 2015-03-14 02:29:56.000 073 21197.24 69.59 42862.80 47817.89 2015-03-14 02:29:57.000 073 21197.26 69.57 42862.81 47817.89 2015-03-14 02:29:58.000 073 21197.30 69.56 42862.84 47817.88 2015-03-14 02:29:59.000 073 21197.32 69.56 42862.81 47817.90 2015-03-14 02:30:00.000 073 21197.35 69.51 42862.84 47817.92 2015-03-14 02:30:01.000 073 21197.37 69.51 42862.87 47817.96 2015-03-14 02:30:02.000 073 21197.39 69.47 42862.88 47817.95 2015-03-14 02:30:03.000 073 21197.42 69.44 42862.88 47817.97 2015-03-14 02:30:04.000 073 21197.41 69.42 42862.91 47817.98 2015-03-14 02:30:05.000 073 21197.40 69.42 42862.89 47817.99 2015-03-14 02:30:06.000 073 21197.37 69.42 42862.91 47818.00 2015-03-14 02:30:07.000 073 21197.33 69.40 42862.90 47817.98 2015-03-14 02:30:08.000 073 21197.33 69.40 42862.91 47818.02 2015-03-14 02:30:09.000 073 21197.31 69.42 42862.91 47817.98 2015-03-14 02:30:10.000 073 21197.29 69.42 42862.93 47817.98 2015-03-14 02:30:11.000 073 21197.26 69.42 42862.92 47817.98 2015-03-14 02:30:12.000 073 21197.28 69.40 42862.92 47817.97 2015-03-14 02:30:13.000 073 21197.26 69.42 42862.91 47817.97 2015-03-14 02:30:14.000 073 21197.26 69.42 42862.90 47817.94 2015-03-14 02:30:15.000 073 21197.22 69.44 42862.91 47817.93 2015-03-14 02:30:16.000 073 21197.20 69.45 42862.94 47817.94 2015-03-14 02:30:17.000 073 21197.24 69.44 42862.90 47817.93 2015-03-14 02:30:18.000 073 21197.23 69.44 42862.92 47817.92 2015-03-14 02:30:19.000 073 21197.22 69.45 42862.93 47817.92 2015-03-14 02:30:20.000 073 21197.21 69.47 42862.93 47817.91 2015-03-14 02:30:21.000 073 21197.21 69.45 42862.94 47817.91 2015-03-14 02:30:22.000 073 21197.24 69.44 42862.92 47817.92 2015-03-14 02:30:23.000 073 21197.23 69.46 42862.89 47817.91 2015-03-14 02:30:24.000 073 21197.19 69.47 42862.90 47817.90 2015-03-14 02:30:25.000 073 21197.22 69.47 42862.92 47817.90 2015-03-14 02:30:26.000 073 21197.19 69.47 42862.94 47817.92 2015-03-14 02:30:27.000 073 21197.20 69.47 42862.91 47817.89 2015-03-14 02:30:28.000 073 21197.21 69.46 42862.91 47817.90 2015-03-14 02:30:29.000 073 21197.22 69.45 42862.91 47817.91 2015-03-14 02:30:30.000 073 21197.24 69.46 42862.91 47817.91 2015-03-14 02:30:31.000 073 21197.20 69.49 42862.91 47817.91 2015-03-14 02:30:32.000 073 21197.22 69.46 42862.88 47817.90 2015-03-14 02:30:33.000 073 21197.24 69.43 42862.88 47817.91 2015-03-14 02:30:34.000 073 21197.26 69.42 42862.90 47817.91 2015-03-14 02:30:35.000 073 21197.30 69.45 42862.89 47817.94 2015-03-14 02:30:36.000 073 21197.28 69.45 42862.89 47817.96 2015-03-14 02:30:37.000 073 21197.29 69.44 42862.91 47817.93 2015-03-14 02:30:38.000 073 21197.30 69.42 42862.94 47817.93 2015-03-14 02:30:39.000 073 21197.31 69.42 42862.94 47817.96 2015-03-14 02:30:40.000 073 21197.33 69.45 42862.93 47817.97 2015-03-14 02:30:41.000 073 21197.34 69.40 42862.93 47817.96 2015-03-14 02:30:42.000 073 21197.36 69.36 42862.92 47817.97 2015-03-14 02:30:43.000 073 21197.36 69.38 42862.92 47817.98 2015-03-14 02:30:44.000 073 21197.38 69.38 42862.93 47818.00 2015-03-14 02:30:45.000 073 21197.39 69.39 42862.96 47818.00 2015-03-14 02:30:46.000 073 21197.43 69.39 42862.96 47818.04 2015-03-14 02:30:47.000 073 21197.44 69.34 42862.97 47818.02 2015-03-14 02:30:48.000 073 21197.43 69.35 42862.94 47818.04 2015-03-14 02:30:49.000 073 21197.40 69.34 42862.97 47818.04 2015-03-14 02:30:50.000 073 21197.40 69.36 42862.98 47818.04 2015-03-14 02:30:51.000 073 21197.40 69.37 42862.98 47818.04 2015-03-14 02:30:52.000 073 21197.38 69.34 42863.01 47818.03 2015-03-14 02:30:53.000 073 21197.37 69.32 42862.97 47818.03 2015-03-14 02:30:54.000 073 21197.37 69.33 42862.93 47818.03 2015-03-14 02:30:55.000 073 21197.37 69.31 42862.93 47818.03 2015-03-14 02:30:56.000 073 21197.35 69.29 42862.93 47818.00 2015-03-14 02:30:57.000 073 21197.32 69.29 42862.97 47818.03 2015-03-14 02:30:58.000 073 21197.34 69.29 42862.99 47818.03 2015-03-14 02:30:59.000 073 21197.30 69.28 42863.00 47818.00 2015-03-14 02:31:00.000 073 21197.29 69.29 42863.00 47818.01 2015-03-14 02:31:01.000 073 21197.30 69.30 42862.97 47818.03 2015-03-14 02:31:02.000 073 21197.30 69.27 42862.98 47818.00 2015-03-14 02:31:03.000 073 21197.30 69.28 42862.97 47817.99 2015-03-14 02:31:04.000 073 21197.33 69.31 42862.97 47818.00 2015-03-14 02:31:05.000 073 21197.33 69.34 42862.97 47817.98 2015-03-14 02:31:06.000 073 21197.30 69.35 42862.93 47818.01 2015-03-14 02:31:07.000 073 21197.31 69.37 42862.96 47817.97 2015-03-14 02:31:08.000 073 21197.32 69.38 42862.91 47817.98 2015-03-14 02:31:09.000 073 21197.31 69.37 42862.92 47817.97 2015-03-14 02:31:10.000 073 21197.33 69.37 42862.93 47817.98 2015-03-14 02:31:11.000 073 21197.30 69.36 42862.93 47817.97 2015-03-14 02:31:12.000 073 21197.32 69.36 42862.92 47817.98 2015-03-14 02:31:13.000 073 21197.31 69.37 42862.92 47818.00 2015-03-14 02:31:14.000 073 21197.32 69.39 42862.93 47817.98 2015-03-14 02:31:15.000 073 21197.31 69.36 42862.96 47817.99 2015-03-14 02:31:16.000 073 21197.31 69.35 42862.91 47817.97 2015-03-14 02:31:17.000 073 21197.32 69.34 42862.90 47817.99 2015-03-14 02:31:18.000 073 21197.31 69.38 42862.90 47817.98 2015-03-14 02:31:19.000 073 21197.30 69.37 42862.88 47818.01 2015-03-14 02:31:20.000 073 21197.30 69.32 42862.88 47818.01 2015-03-14 02:31:21.000 073 21197.29 69.32 42862.88 47817.96 2015-03-14 02:31:22.000 073 21197.30 69.33 42862.90 47817.99 2015-03-14 02:31:23.000 073 21197.34 69.32 42862.89 47817.99 2015-03-14 02:31:24.000 073 21197.37 69.29 42862.88 47817.99 2015-03-14 02:31:25.000 073 21197.34 69.30 42862.90 47817.98 2015-03-14 02:31:26.000 073 21197.33 69.28 42862.91 47817.98 2015-03-14 02:31:27.000 073 21197.37 69.27 42862.90 47818.02 2015-03-14 02:31:28.000 073 21197.34 69.26 42862.92 47818.00 2015-03-14 02:31:29.000 073 21197.37 69.26 42862.89 47818.00 2015-03-14 02:31:30.000 073 21197.37 69.25 42862.92 47818.02 2015-03-14 02:31:31.000 073 21197.38 69.22 42862.91 47818.03 2015-03-14 02:31:32.000 073 21197.39 69.20 42862.95 47818.03 2015-03-14 02:31:33.000 073 21197.39 69.21 42862.94 47818.02 2015-03-14 02:31:34.000 073 21197.37 69.23 42862.91 47818.02 2015-03-14 02:31:35.000 073 21197.39 69.21 42862.96 47818.01 2015-03-14 02:31:36.000 073 21197.39 69.18 42862.99 47818.03 2015-03-14 02:31:37.000 073 21197.41 69.17 42862.98 47818.03 2015-03-14 02:31:38.000 073 21197.42 69.16 42862.97 47818.06 2015-03-14 02:31:39.000 073 21197.42 69.15 42862.97 47818.05 2015-03-14 02:31:40.000 073 21197.41 69.16 42862.97 47818.07 2015-03-14 02:31:41.000 073 21197.43 69.15 42862.92 47818.07 2015-03-14 02:31:42.000 073 21197.41 69.15 42862.97 47818.05 2015-03-14 02:31:43.000 073 21197.41 69.14 42863.01 47818.07 2015-03-14 02:31:44.000 073 21197.41 69.14 42863.03 47818.07 2015-03-14 02:31:45.000 073 21197.40 69.13 42863.01 47818.08 2015-03-14 02:31:46.000 073 21197.41 69.13 42863.01 47818.06 2015-03-14 02:31:47.000 073 21197.39 69.11 42863.01 47818.09 2015-03-14 02:31:48.000 073 21197.38 69.14 42863.01 47818.11 2015-03-14 02:31:49.000 073 21197.44 69.13 42863.01 47818.10 2015-03-14 02:31:50.000 073 21197.46 69.14 42862.99 47818.12 2015-03-14 02:31:51.000 073 21197.44 69.16 42863.01 47818.12 2015-03-14 02:31:52.000 073 21197.47 69.14 42863.02 47818.12 2015-03-14 02:31:53.000 073 21197.48 69.13 42863.01 47818.12 2015-03-14 02:31:54.000 073 21197.46 69.14 42863.01 47818.10 2015-03-14 02:31:55.000 073 21197.44 69.13 42863.02 47818.13 2015-03-14 02:31:56.000 073 21197.45 69.13 42863.00 47818.12 2015-03-14 02:31:57.000 073 21197.45 69.12 42862.97 47818.13 2015-03-14 02:31:58.000 073 21197.46 69.14 42862.98 47818.13 2015-03-14 02:31:59.000 073 21197.44 69.12 42863.02 47818.13 2015-03-14 02:32:00.000 073 21197.45 69.12 42863.02 47818.12 2015-03-14 02:32:01.000 073 21197.47 69.11 42863.00 47818.16 2015-03-14 02:32:02.000 073 21197.48 69.08 42863.00 47818.13 2015-03-14 02:32:03.000 073 21197.51 69.07 42863.00 47818.16 2015-03-14 02:32:04.000 073 21197.55 69.06 42863.00 47818.16 2015-03-14 02:32:05.000 073 21197.53 69.07 42862.99 47818.19 2015-03-14 02:32:06.000 073 21197.57 69.07 42863.02 47818.17 2015-03-14 02:32:07.000 073 21197.55 69.06 42863.01 47818.19 2015-03-14 02:32:08.000 073 21197.54 69.08 42862.99 47818.17 2015-03-14 02:32:09.000 073 21197.54 69.10 42863.01 47818.18 2015-03-14 02:32:10.000 073 21197.53 69.09 42863.04 47818.20 2015-03-14 02:32:11.000 073 21197.57 69.07 42863.03 47818.19 2015-03-14 02:32:12.000 073 21197.57 69.07 42863.03 47818.20 2015-03-14 02:32:13.000 073 21197.59 69.07 42863.05 47818.19 2015-03-14 02:32:14.000 073 21197.59 69.06 42863.03 47818.21 2015-03-14 02:32:15.000 073 21197.57 69.07 42863.04 47818.20 2015-03-14 02:32:16.000 073 21197.58 69.04 42863.05 47818.20 2015-03-14 02:32:17.000 073 21197.56 69.03 42863.05 47818.20 2015-03-14 02:32:18.000 073 21197.57 69.04 42863.04 47818.20 2015-03-14 02:32:19.000 073 21197.59 69.03 42863.02 47818.23 2015-03-14 02:32:20.000 073 21197.60 69.03 42863.07 47818.21 2015-03-14 02:32:21.000 073 21197.56 69.01 42863.07 47818.22 2015-03-14 02:32:22.000 073 21197.58 69.03 42863.02 47818.21 2015-03-14 02:32:23.000 073 21197.55 69.05 42863.01 47818.22 2015-03-14 02:32:24.000 073 21197.55 69.05 42863.03 47818.19 2015-03-14 02:32:25.000 073 21197.53 69.06 42863.01 47818.21 2015-03-14 02:32:26.000 073 21197.55 69.04 42862.99 47818.15 2015-03-14 02:32:27.000 073 21197.52 69.03 42862.98 47818.16 2015-03-14 02:32:28.000 073 21197.51 69.04 42862.97 47818.15 2015-03-14 02:32:29.000 073 21197.50 69.05 42862.98 47818.14 2015-03-14 02:32:30.000 073 21197.51 69.04 42862.96 47818.15 2015-03-14 02:32:31.000 073 21197.52 69.07 42862.97 47818.13 2015-03-14 02:32:32.000 073 21197.51 69.06 42862.97 47818.12 2015-03-14 02:32:33.000 073 21197.49 69.06 42862.98 47818.12 2015-03-14 02:32:34.000 073 21197.48 69.05 42862.98 47818.11 2015-03-14 02:32:35.000 073 21197.49 69.04 42862.98 47818.14 2015-03-14 02:32:36.000 073 21197.49 69.04 42862.99 47818.11 2015-03-14 02:32:37.000 073 21197.45 69.03 42863.00 47818.12 2015-03-14 02:32:38.000 073 21197.43 69.03 42862.97 47818.10 2015-03-14 02:32:39.000 073 21197.40 69.03 42862.98 47818.09 2015-03-14 02:32:40.000 073 21197.39 69.01 42862.99 47818.09 2015-03-14 02:32:41.000 073 21197.42 68.99 42862.96 47818.10 2015-03-14 02:32:42.000 073 21197.41 68.99 42862.95 47818.10 2015-03-14 02:32:43.000 073 21197.40 68.97 42862.97 47818.09 2015-03-14 02:32:44.000 073 21197.38 68.98 42862.98 47818.09 2015-03-14 02:32:45.000 073 21197.38 68.99 42862.97 47818.10 2015-03-14 02:32:46.000 073 21197.37 68.99 42863.02 47818.09 2015-03-14 02:32:47.000 073 21197.36 68.99 42863.02 47818.11 2015-03-14 02:32:48.000 073 21197.32 69.01 42863.02 47818.08 2015-03-14 02:32:49.000 073 21197.31 69.04 42863.00 47818.09 2015-03-14 02:32:50.000 073 21197.31 69.07 42863.00 47818.07 2015-03-14 02:32:51.000 073 21197.29 69.07 42862.99 47818.06 2015-03-14 02:32:52.000 073 21197.27 69.08 42862.98 47818.07 2015-03-14 02:32:53.000 073 21197.29 69.07 42862.97 47818.03 2015-03-14 02:32:54.000 073 21197.29 69.09 42862.95 47818.03 2015-03-14 02:32:55.000 073 21197.28 69.09 42862.94 47818.02 2015-03-14 02:32:56.000 073 21197.27 69.09 42862.95 47818.01 2015-03-14 02:32:57.000 073 21197.25 69.10 42862.95 47818.00 2015-03-14 02:32:58.000 073 21197.27 69.10 42862.95 47817.99 2015-03-14 02:32:59.000 073 21197.25 69.08 42862.92 47818.00 2015-03-14 02:33:00.000 073 21197.26 69.06 42862.91 47817.98 2015-03-14 02:33:01.000 073 21197.28 69.07 42862.92 47817.97 2015-03-14 02:33:02.000 073 21197.25 69.08 42862.92 47817.99 2015-03-14 02:33:03.000 073 21197.23 69.08 42862.91 47817.99 2015-03-14 02:33:04.000 073 21197.23 69.08 42862.94 47817.98 2015-03-14 02:33:05.000 073 21197.21 69.06 42862.96 47817.98 2015-03-14 02:33:06.000 073 21197.22 69.05 42862.95 47817.98 2015-03-14 02:33:07.000 073 21197.20 69.09 42862.94 47817.96 2015-03-14 02:33:08.000 073 21197.21 69.06 42862.95 47817.96 2015-03-14 02:33:09.000 073 21197.20 69.07 42862.95 47817.96 2015-03-14 02:33:10.000 073 21197.22 69.06 42862.96 47817.95 2015-03-14 02:33:11.000 073 21197.20 69.08 42862.95 47817.96 2015-03-14 02:33:12.000 073 21197.21 69.08 42862.93 47817.95 2015-03-14 02:33:13.000 073 21197.18 69.11 42862.93 47817.96 2015-03-14 02:33:14.000 073 21197.16 69.13 42862.94 47817.94 2015-03-14 02:33:15.000 073 21197.10 69.15 42862.91 47817.94 2015-03-14 02:33:16.000 073 21197.10 69.16 42862.92 47817.92 2015-03-14 02:33:17.000 073 21197.11 69.17 42862.91 47817.92 2015-03-14 02:33:18.000 073 21197.09 69.20 42862.96 47817.94 2015-03-14 02:33:19.000 073 21197.12 69.18 42862.94 47817.95 2015-03-14 02:33:20.000 073 21197.12 69.22 42862.92 47817.93 2015-03-14 02:33:21.000 073 21197.12 69.21 42862.94 47817.92 2015-03-14 02:33:22.000 073 21197.10 69.21 42862.98 47817.95 2015-03-14 02:33:23.000 073 21197.11 69.23 42862.98 47817.91 2015-03-14 02:33:24.000 073 21197.16 69.24 42862.97 47817.92 2015-03-14 02:33:25.000 073 21197.13 69.22 42862.98 47817.92 2015-03-14 02:33:26.000 073 21197.10 69.22 42862.98 47817.93 2015-03-14 02:33:27.000 073 21197.13 69.21 42862.97 47817.93 2015-03-14 02:33:28.000 073 21197.11 69.21 42862.96 47817.93 2015-03-14 02:33:29.000 073 21197.12 69.23 42863.01 47817.94 2015-03-14 02:33:30.000 073 21197.12 69.22 42863.02 47817.95 2015-03-14 02:33:31.000 073 21197.10 69.22 42863.04 47817.95 2015-03-14 02:33:32.000 073 21197.07 69.21 42863.05 47817.95 2015-03-14 02:33:33.000 073 21197.06 69.22 42863.02 47817.97 2015-03-14 02:33:34.000 073 21197.07 69.22 42863.02 47817.99 2015-03-14 02:33:35.000 073 21197.07 69.22 42863.01 47817.98 2015-03-14 02:33:36.000 073 21197.07 69.23 42863.03 47817.94 2015-03-14 02:33:37.000 073 21197.06 69.24 42863.02 47817.99 2015-03-14 02:33:38.000 073 21197.05 69.22 42863.03 47817.96 2015-03-14 02:33:39.000 073 21197.04 69.18 42863.02 47817.98 2015-03-14 02:33:40.000 073 21197.05 69.17 42863.04 47818.00 2015-03-14 02:33:41.000 073 21197.04 69.18 42863.07 47818.00 2015-03-14 02:33:42.000 073 21197.01 69.20 42863.06 47818.00 2015-03-14 02:33:43.000 073 21197.00 69.21 42863.06 47818.01 2015-03-14 02:33:44.000 073 21196.97 69.21 42863.09 47818.00 2015-03-14 02:33:45.000 073 21196.98 69.23 42863.09 47817.99 2015-03-14 02:33:46.000 073 21197.00 69.24 42863.09 47818.00 2015-03-14 02:33:47.000 073 21196.99 69.27 42863.12 47818.03 2015-03-14 02:33:48.000 073 21196.99 69.29 42863.11 47818.01 2015-03-14 02:33:49.000 073 21196.98 69.26 42863.12 47818.04 2015-03-14 02:33:50.000 073 21196.97 69.29 42863.13 47818.04 2015-03-14 02:33:51.000 073 21196.94 69.28 42863.11 47818.03 2015-03-14 02:33:52.000 073 21196.93 69.28 42863.12 47818.03 2015-03-14 02:33:53.000 073 21196.92 69.30 42863.15 47818.05 2015-03-14 02:33:54.000 073 21196.95 69.31 42863.13 47818.02 2015-03-14 02:33:55.000 073 21196.91 69.29 42863.12 47818.05 2015-03-14 02:33:56.000 073 21196.89 69.30 42863.13 47818.05 2015-03-14 02:33:57.000 073 21196.86 69.33 42863.11 47818.03 2015-03-14 02:33:58.000 073 21196.88 69.33 42863.09 47818.00 2015-03-14 02:33:59.000 073 21196.89 69.33 42863.10 47818.01 2015-03-14 02:34:00.000 073 21196.90 69.34 42863.10 47817.96 2015-03-14 02:34:01.000 073 21196.91 69.33 42863.07 47817.98 2015-03-14 02:34:02.000 073 21196.90 69.34 42863.09 47817.98 2015-03-14 02:34:03.000 073 21196.93 69.37 42863.08 47817.99 2015-03-14 02:34:04.000 073 21196.90 69.36 42863.09 47817.97 2015-03-14 02:34:05.000 073 21196.89 69.37 42863.08 47817.97 2015-03-14 02:34:06.000 073 21196.88 69.38 42863.04 47817.97 2015-03-14 02:34:07.000 073 21196.90 69.36 42863.06 47817.97 2015-03-14 02:34:08.000 073 21196.91 69.36 42863.07 47817.99 2015-03-14 02:34:09.000 073 21196.93 69.35 42863.09 47818.00 2015-03-14 02:34:10.000 073 21196.95 69.37 42863.08 47817.99 2015-03-14 02:34:11.000 073 21196.95 69.39 42863.11 47817.99 2015-03-14 02:34:12.000 073 21196.95 69.37 42863.10 47818.01 2015-03-14 02:34:13.000 073 21196.97 69.37 42863.10 47818.02 2015-03-14 02:34:14.000 073 21196.96 69.36 42863.11 47818.00 2015-03-14 02:34:15.000 073 21196.98 69.36 42863.10 47817.99 2015-03-14 02:34:16.000 073 21196.94 69.34 42863.08 47818.00 2015-03-14 02:34:17.000 073 21196.92 69.35 42863.08 47818.01 2015-03-14 02:34:18.000 073 21196.89 69.35 42863.10 47817.98 2015-03-14 02:34:19.000 073 21196.89 69.36 42863.07 47817.97 2015-03-14 02:34:20.000 073 21196.87 69.36 42863.08 47817.98 2015-03-14 02:34:21.000 073 21196.85 69.42 42863.10 47817.94 2015-03-14 02:34:22.000 073 21196.84 69.41 42863.10 47817.94 2015-03-14 02:34:23.000 073 21196.84 69.40 42863.08 47817.95 2015-03-14 02:34:24.000 073 21196.84 69.40 42863.11 47817.95 2015-03-14 02:34:25.000 073 21196.82 69.42 42863.08 47817.92 2015-03-14 02:34:26.000 073 21196.82 69.42 42863.09 47817.94 2015-03-14 02:34:27.000 073 21196.83 69.45 42863.09 47817.92 2015-03-14 02:34:28.000 073 21196.85 69.44 42863.07 47817.93 2015-03-14 02:34:29.000 073 21196.85 69.45 42863.09 47817.94 2015-03-14 02:34:30.000 073 21196.87 69.41 42863.09 47817.94 2015-03-14 02:34:31.000 073 21196.84 69.43 42863.09 47817.92 2015-03-14 02:34:32.000 073 21196.87 69.45 42863.05 47817.94 2015-03-14 02:34:33.000 073 21196.87 69.47 42863.05 47817.93 2015-03-14 02:34:34.000 073 21196.86 69.47 42863.08 47817.96 2015-03-14 02:34:35.000 073 21196.87 69.47 42863.09 47817.95 2015-03-14 02:34:36.000 073 21196.89 69.49 42863.11 47817.96 2015-03-14 02:34:37.000 073 21196.89 69.51 42863.08 47817.94 2015-03-14 02:34:38.000 073 21196.88 69.49 42863.14 47817.97 2015-03-14 02:34:39.000 073 21196.89 69.47 42863.12 47817.96 2015-03-14 02:34:40.000 073 21196.91 69.45 42863.09 47817.96 2015-03-14 02:34:41.000 073 21196.92 69.45 42863.12 47817.97 2015-03-14 02:34:42.000 073 21196.89 69.45 42863.14 47818.00 2015-03-14 02:34:43.000 073 21196.89 69.44 42863.12 47817.99 2015-03-14 02:34:44.000 073 21196.87 69.46 42863.16 47817.98 2015-03-14 02:34:45.000 073 21196.86 69.49 42863.16 47817.99 2015-03-14 02:34:46.000 073 21196.86 69.51 42863.16 47817.98 2015-03-14 02:34:47.000 073 21196.87 69.52 42863.15 47817.97 2015-03-14 02:34:48.000 073 21196.85 69.53 42863.11 47817.97 2015-03-14 02:34:49.000 073 21196.84 69.52 42863.12 47817.94 2015-03-14 02:34:50.000 073 21196.82 69.53 42863.15 47817.96 2015-03-14 02:34:51.000 073 21196.84 69.57 42863.12 47817.96 2015-03-14 02:34:52.000 073 21196.89 69.61 42863.12 47817.94 2015-03-14 02:34:53.000 073 21196.87 69.63 42863.12 47817.94 2015-03-14 02:34:54.000 073 21196.87 69.65 42863.10 47817.95 2015-03-14 02:34:55.000 073 21196.89 69.65 42863.09 47817.92 2015-03-14 02:34:56.000 073 21196.91 69.66 42863.08 47817.92 2015-03-14 02:34:57.000 073 21196.89 69.68 42863.04 47817.93 2015-03-14 02:34:58.000 073 21196.91 69.69 42863.03 47817.93 2015-03-14 02:34:59.000 073 21196.92 69.69 42863.03 47817.89 2015-03-14 02:35:00.000 073 21196.91 69.71 42863.02 47817.89 2015-03-14 02:35:01.000 073 21196.92 69.73 42863.03 47817.89 2015-03-14 02:35:02.000 073 21196.92 69.73 42863.01 47817.90 2015-03-14 02:35:03.000 073 21196.92 69.76 42862.98 47817.87 2015-03-14 02:35:04.000 073 21196.95 69.78 42862.98 47817.88 2015-03-14 02:35:05.000 073 21196.92 69.80 42862.95 47817.86 2015-03-14 02:35:06.000 073 21196.92 69.82 42862.93 47817.82 2015-03-14 02:35:07.000 073 21196.91 69.79 42862.93 47817.85 2015-03-14 02:35:08.000 073 21196.90 69.80 42862.94 47817.84 2015-03-14 02:35:09.000 073 21196.88 69.84 42862.91 47817.82 2015-03-14 02:35:10.000 073 21196.89 69.84 42862.90 47817.81 2015-03-14 02:35:11.000 073 21196.89 69.81 42862.92 47817.80 2015-03-14 02:35:12.000 073 21196.89 69.79 42862.91 47817.77 2015-03-14 02:35:13.000 073 21196.84 69.83 42862.89 47817.78 2015-03-14 02:35:14.000 073 21196.82 69.85 42862.89 47817.76 2015-03-14 02:35:15.000 073 21196.82 69.85 42862.90 47817.74 2015-03-14 02:35:16.000 073 21196.80 69.85 42862.92 47817.73 2015-03-14 02:35:17.000 073 21196.78 69.85 42862.91 47817.75 2015-03-14 02:35:18.000 073 21196.78 69.88 42862.87 47817.74 2015-03-14 02:35:19.000 073 21196.74 69.90 42862.89 47817.73 2015-03-14 02:35:20.000 073 21196.73 69.89 42862.88 47817.69 2015-03-14 02:35:21.000 073 21196.73 69.92 42862.88 47817.72 2015-03-14 02:35:22.000 073 21196.72 69.95 42862.82 47817.69 2015-03-14 02:35:23.000 073 21196.71 69.96 42862.84 47817.69 2015-03-14 02:35:24.000 073 21196.71 70.00 42862.86 47817.71 2015-03-14 02:35:25.000 073 21196.72 70.00 42862.87 47817.70 2015-03-14 02:35:26.000 073 21196.73 70.01 42862.89 47817.70 2015-03-14 02:35:27.000 073 21196.73 70.01 42862.84 47817.68 2015-03-14 02:35:28.000 073 21196.73 70.03 42862.84 47817.70 2015-03-14 02:35:29.000 073 21196.77 70.05 42862.84 47817.68 2015-03-14 02:35:30.000 073 21196.77 70.07 42862.87 47817.70 2015-03-14 02:35:31.000 073 21196.79 70.07 42862.88 47817.69 2015-03-14 02:35:32.000 073 21196.78 70.08 42862.86 47817.69 2015-03-14 02:35:33.000 073 21196.80 70.08 42862.87 47817.70 2015-03-14 02:35:34.000 073 21196.82 70.06 42862.87 47817.71 2015-03-14 02:35:35.000 073 21196.82 70.06 42862.89 47817.70 2015-03-14 02:35:36.000 073 21196.81 70.08 42862.87 47817.71 2015-03-14 02:35:37.000 073 21196.82 70.09 42862.85 47817.71 2015-03-14 02:35:38.000 073 21196.81 70.10 42862.85 47817.70 2015-03-14 02:35:39.000 073 21196.80 70.09 42862.87 47817.71 2015-03-14 02:35:40.000 073 21196.83 70.11 42862.86 47817.70 2015-03-14 02:35:41.000 073 21196.81 70.12 42862.88 47817.71 2015-03-14 02:35:42.000 073 21196.82 70.14 42862.85 47817.69 2015-03-14 02:35:43.000 073 21196.83 70.16 42862.86 47817.69 2015-03-14 02:35:44.000 073 21196.81 70.17 42862.85 47817.68 2015-03-14 02:35:45.000 073 21196.79 70.20 42862.85 47817.67 2015-03-14 02:35:46.000 073 21196.78 70.22 42862.87 47817.69 2015-03-14 02:35:47.000 073 21196.77 70.24 42862.87 47817.68 2015-03-14 02:35:48.000 073 21196.74 70.25 42862.89 47817.66 2015-03-14 02:35:49.000 073 21196.74 70.26 42862.87 47817.66 2015-03-14 02:35:50.000 073 21196.69 70.29 42862.82 47817.64 2015-03-14 02:35:51.000 073 21196.67 70.30 42862.82 47817.63 2015-03-14 02:35:52.000 073 21196.67 70.30 42862.84 47817.62 2015-03-14 02:35:53.000 073 21196.66 70.28 42862.82 47817.63 2015-03-14 02:35:54.000 073 21196.68 70.29 42862.84 47817.63 2015-03-14 02:35:55.000 073 21196.67 70.32 42862.84 47817.61 2015-03-14 02:35:56.000 073 21196.67 70.33 42862.83 47817.60 2015-03-14 02:35:57.000 073 21196.66 70.35 42862.82 47817.59 2015-03-14 02:35:58.000 073 21196.64 70.35 42862.79 47817.58 2015-03-14 02:35:59.000 073 21196.63 70.36 42862.77 47817.60 2015-03-14 02:36:00.000 073 21196.64 70.38 42862.78 47817.58 2015-03-14 02:36:01.000 073 21196.65 70.42 42862.74 47817.59 2015-03-14 02:36:02.000 073 21196.66 70.43 42862.72 47817.55 2015-03-14 02:36:03.000 073 21196.65 70.43 42862.73 47817.57 2015-03-14 02:36:04.000 073 21196.65 70.45 42862.76 47817.55 2015-03-14 02:36:05.000 073 21196.68 70.43 42862.78 47817.55 2015-03-14 02:36:06.000 073 21196.65 70.45 42862.75 47817.55 2015-03-14 02:36:07.000 073 21196.65 70.46 42862.78 47817.54 2015-03-14 02:36:08.000 073 21196.68 70.48 42862.75 47817.57 2015-03-14 02:36:09.000 073 21196.68 70.51 42862.77 47817.54 2015-03-14 02:36:10.000 073 21196.67 70.54 42862.78 47817.56 2015-03-14 02:36:11.000 073 21196.67 70.56 42862.79 47817.58 2015-03-14 02:36:12.000 073 21196.69 70.55 42862.79 47817.55 2015-03-14 02:36:13.000 073 21196.70 70.57 42862.78 47817.57 2015-03-14 02:36:14.000 073 21196.71 70.57 42862.79 47817.61 2015-03-14 02:36:15.000 073 21196.72 70.59 42862.78 47817.58 2015-03-14 02:36:16.000 073 21196.73 70.60 42862.79 47817.61 2015-03-14 02:36:17.000 073 21196.73 70.63 42862.80 47817.59 2015-03-14 02:36:18.000 073 21196.70 70.67 42862.79 47817.59 2015-03-14 02:36:19.000 073 21196.70 70.70 42862.81 47817.59 2015-03-14 02:36:20.000 073 21196.71 70.70 42862.81 47817.59 2015-03-14 02:36:21.000 073 21196.72 70.70 42862.77 47817.60 2015-03-14 02:36:22.000 073 21196.74 70.67 42862.80 47817.59 2015-03-14 02:36:23.000 073 21196.72 70.70 42862.82 47817.60 2015-03-14 02:36:24.000 073 21196.73 70.72 42862.78 47817.60 2015-03-14 02:36:25.000 073 21196.72 70.73 42862.78 47817.60 2015-03-14 02:36:26.000 073 21196.74 70.73 42862.79 47817.61 2015-03-14 02:36:27.000 073 21196.72 70.76 42862.78 47817.61 2015-03-14 02:36:28.000 073 21196.74 70.76 42862.81 47817.58 2015-03-14 02:36:29.000 073 21196.75 70.76 42862.83 47817.61 2015-03-14 02:36:30.000 073 21196.75 70.76 42862.77 47817.62 2015-03-14 02:36:31.000 073 21196.77 70.74 42862.79 47817.61 2015-03-14 02:36:32.000 073 21196.77 70.76 42862.80 47817.61 2015-03-14 02:36:33.000 073 21196.79 70.72 42862.82 47817.61 2015-03-14 02:36:34.000 073 21196.79 70.74 42862.83 47817.65 2015-03-14 02:36:35.000 073 21196.80 70.74 42862.85 47817.64 2015-03-14 02:36:36.000 073 21196.77 70.74 42862.88 47817.65 2015-03-14 02:36:37.000 073 21196.77 70.71 42862.81 47817.65 2015-03-14 02:36:38.000 073 21196.78 70.73 42862.82 47817.65 2015-03-14 02:36:39.000 073 21196.75 70.75 42862.86 47817.65 2015-03-14 02:36:40.000 073 21196.73 70.75 42862.87 47817.64 2015-03-14 02:36:41.000 073 21196.73 70.77 42862.85 47817.66 2015-03-14 02:36:42.000 073 21196.73 70.76 42862.85 47817.64 2015-03-14 02:36:43.000 073 21196.74 70.75 42862.85 47817.64 2015-03-14 02:36:44.000 073 21196.78 70.74 42862.83 47817.66 2015-03-14 02:36:45.000 073 21196.76 70.76 42862.83 47817.66 2015-03-14 02:36:46.000 073 21196.74 70.78 42862.83 47817.66 2015-03-14 02:36:47.000 073 21196.74 70.80 42862.82 47817.64 2015-03-14 02:36:48.000 073 21196.72 70.80 42862.85 47817.67 2015-03-14 02:36:49.000 073 21196.70 70.80 42862.86 47817.65 2015-03-14 02:36:50.000 073 21196.71 70.81 42862.88 47817.67 2015-03-14 02:36:51.000 073 21196.72 70.82 42862.89 47817.66 2015-03-14 02:36:52.000 073 21196.73 70.83 42862.89 47817.66 2015-03-14 02:36:53.000 073 21196.75 70.86 42862.84 47817.63 2015-03-14 02:36:54.000 073 21196.74 70.83 42862.85 47817.67 2015-03-14 02:36:55.000 073 21196.75 70.86 42862.83 47817.67 2015-03-14 02:36:56.000 073 21196.75 70.87 42862.85 47817.66 2015-03-14 02:36:57.000 073 21196.74 70.85 42862.84 47817.66 2015-03-14 02:36:58.000 073 21196.75 70.87 42862.85 47817.65 2015-03-14 02:36:59.000 073 21196.75 70.90 42862.83 47817.66 2015-03-14 02:37:00.000 073 21196.76 70.89 42862.86 47817.66 2015-03-14 02:37:01.000 073 21196.78 70.91 42862.86 47817.68 2015-03-14 02:37:02.000 073 21196.76 70.95 42862.79 47817.66 2015-03-14 02:37:03.000 073 21196.75 70.96 42862.81 47817.66 2015-03-14 02:37:04.000 073 21196.73 70.95 42862.79 47817.65 2015-03-14 02:37:05.000 073 21196.73 70.98 42862.80 47817.63 2015-03-14 02:37:06.000 073 21196.71 71.00 42862.81 47817.60 2015-03-14 02:37:07.000 073 21196.71 71.00 42862.80 47817.60 2015-03-14 02:37:08.000 073 21196.72 71.02 42862.81 47817.58 2015-03-14 02:37:09.000 073 21196.69 71.03 42862.82 47817.59 2015-03-14 02:37:10.000 073 21196.68 71.06 42862.81 47817.57 2015-03-14 02:37:11.000 073 21196.71 71.05 42862.78 47817.58 2015-03-14 02:37:12.000 073 21196.73 71.07 42862.77 47817.57 2015-03-14 02:37:13.000 073 21196.69 71.09 42862.80 47817.56 2015-03-14 02:37:14.000 073 21196.67 71.08 42862.81 47817.54 2015-03-14 02:37:15.000 073 21196.70 71.06 42862.77 47817.55 2015-03-14 02:37:16.000 073 21196.72 71.06 42862.79 47817.56 2015-03-14 02:37:17.000 073 21196.68 71.06 42862.80 47817.56 2015-03-14 02:37:18.000 073 21196.67 71.11 42862.74 47817.55 2015-03-14 02:37:19.000 073 21196.66 71.14 42862.76 47817.55 2015-03-14 02:37:20.000 073 21196.65 71.11 42862.77 47817.55 2015-03-14 02:37:21.000 073 21196.69 71.11 42862.77 47817.53 2015-03-14 02:37:22.000 073 21196.66 71.09 42862.76 47817.53 2015-03-14 02:37:23.000 073 21196.68 71.09 42862.77 47817.51 2015-03-14 02:37:24.000 073 21196.66 71.08 42862.74 47817.54 2015-03-14 02:37:25.000 073 21196.67 71.05 42862.73 47817.55 2015-03-14 02:37:26.000 073 21196.70 71.06 42862.74 47817.56 2015-03-14 02:37:27.000 073 21196.69 71.08 42862.75 47817.56 2015-03-14 02:37:28.000 073 21196.70 71.09 42862.75 47817.57 2015-03-14 02:37:29.000 073 21196.71 71.10 42862.75 47817.56 2015-03-14 02:37:30.000 073 21196.70 71.12 42862.75 47817.58 2015-03-14 02:37:31.000 073 21196.71 71.08 42862.75 47817.61 2015-03-14 02:37:32.000 073 21196.72 71.05 42862.78 47817.58 2015-03-14 02:37:33.000 073 21196.72 71.07 42862.77 47817.58 2015-03-14 02:37:34.000 073 21196.72 71.07 42862.78 47817.59 2015-03-14 02:37:35.000 073 21196.73 71.08 42862.75 47817.61 2015-03-14 02:37:36.000 073 21196.72 71.06 42862.76 47817.58 2015-03-14 02:37:37.000 073 21196.76 71.06 42862.75 47817.59 2015-03-14 02:37:38.000 073 21196.75 71.07 42862.76 47817.61 2015-03-14 02:37:39.000 073 21196.76 71.10 42862.76 47817.61 2015-03-14 02:37:40.000 073 21196.78 71.11 42862.77 47817.60 2015-03-14 02:37:41.000 073 21196.78 71.14 42862.76 47817.61 2015-03-14 02:37:42.000 073 21196.78 71.11 42862.78 47817.58 2015-03-14 02:37:43.000 073 21196.81 71.10 42862.75 47817.60 2015-03-14 02:37:44.000 073 21196.81 71.11 42862.78 47817.60 2015-03-14 02:37:45.000 073 21196.81 71.11 42862.80 47817.62 2015-03-14 02:37:46.000 073 21196.81 71.13 42862.77 47817.61 2015-03-14 02:37:47.000 073 21196.83 71.18 42862.76 47817.63 2015-03-14 02:37:48.000 073 21196.84 71.18 42862.75 47817.63 2015-03-14 02:37:49.000 073 21196.86 71.18 42862.75 47817.63 2015-03-14 02:37:50.000 073 21196.86 71.17 42862.75 47817.66 2015-03-14 02:37:51.000 073 21196.89 71.18 42862.75 47817.65 2015-03-14 02:37:52.000 073 21196.90 71.19 42862.74 47817.65 2015-03-14 02:37:53.000 073 21196.92 71.21 42862.72 47817.64 2015-03-14 02:37:54.000 073 21196.96 71.23 42862.77 47817.66 2015-03-14 02:37:55.000 073 21196.93 71.24 42862.80 47817.66 2015-03-14 02:37:56.000 073 21196.95 71.25 42862.75 47817.67 2015-03-14 02:37:57.000 073 21196.97 71.23 42862.73 47817.64 2015-03-14 02:37:58.000 073 21196.96 71.24 42862.75 47817.65 2015-03-14 02:37:59.000 073 21196.96 71.27 42862.74 47817.66 2015-03-14 02:38:00.000 073 21196.94 71.25 42862.74 47817.66 2015-03-14 02:38:01.000 073 21196.92 71.25 42862.74 47817.66 2015-03-14 02:38:02.000 073 21196.98 71.23 42862.73 47817.65 2015-03-14 02:38:03.000 073 21196.99 71.21 42862.74 47817.68 2015-03-14 02:38:04.000 073 21196.98 71.20 42862.78 47817.69 2015-03-14 02:38:05.000 073 21197.01 71.18 42862.78 47817.70 2015-03-14 02:38:06.000 073 21197.03 71.18 42862.83 47817.72 2015-03-14 02:38:07.000 073 21197.04 71.21 42862.80 47817.72 2015-03-14 02:38:08.000 073 21197.01 71.22 42862.81 47817.73 2015-03-14 02:38:09.000 073 21196.99 71.23 42862.82 47817.74 2015-03-14 02:38:10.000 073 21197.01 71.21 42862.79 47817.75 2015-03-14 02:38:11.000 073 21197.01 71.20 42862.80 47817.74 2015-03-14 02:38:12.000 073 21197.04 71.20 42862.79 47817.73 2015-03-14 02:38:13.000 073 21197.07 71.20 42862.79 47817.74 2015-03-14 02:38:14.000 073 21197.06 71.21 42862.80 47817.76 2015-03-14 02:38:15.000 073 21197.09 71.21 42862.83 47817.76 2015-03-14 02:38:16.000 073 21197.07 71.18 42862.79 47817.75 2015-03-14 02:38:17.000 073 21197.08 71.19 42862.79 47817.77 2015-03-14 02:38:18.000 073 21197.07 71.17 42862.82 47817.75 2015-03-14 02:38:19.000 073 21197.09 71.17 42862.80 47817.77 2015-03-14 02:38:20.000 073 21197.07 71.19 42862.80 47817.78 2015-03-14 02:38:21.000 073 21197.08 71.18 42862.82 47817.77 2015-03-14 02:38:22.000 073 21197.06 71.20 42862.79 47817.76 2015-03-14 02:38:23.000 073 21197.07 71.17 42862.80 47817.79 2015-03-14 02:38:24.000 073 21197.09 71.14 42862.80 47817.77 2015-03-14 02:38:25.000 073 21197.09 71.10 42862.83 47817.77 2015-03-14 02:38:26.000 073 21197.07 71.06 42862.87 47817.79 2015-03-14 02:38:27.000 073 21197.09 71.05 42862.88 47817.81 2015-03-14 02:38:28.000 073 21197.09 71.04 42862.89 47817.81 2015-03-14 02:38:29.000 073 21197.08 71.04 42862.89 47817.83 2015-03-14 02:38:30.000 073 21197.09 71.04 42862.91 47817.86 2015-03-14 02:38:31.000 073 21197.11 71.04 42862.91 47817.85 2015-03-14 02:38:32.000 073 21197.12 71.04 42862.91 47817.87 2015-03-14 02:38:33.000 073 21197.13 71.01 42862.90 47817.87 2015-03-14 02:38:34.000 073 21197.12 70.99 42862.91 47817.85 2015-03-14 02:38:35.000 073 21197.13 71.02 42862.92 47817.88 2015-03-14 02:38:36.000 073 21197.13 71.03 42862.92 47817.89 2015-03-14 02:38:37.000 073 21197.14 71.03 42862.91 47817.87 2015-03-14 02:38:38.000 073 21197.09 70.97 42862.92 47817.87 2015-03-14 02:38:39.000 073 21197.08 70.96 42862.92 47817.86 2015-03-14 02:38:40.000 073 21197.04 70.99 42862.91 47817.86 2015-03-14 02:38:41.000 073 21197.06 70.97 42862.92 47817.87 2015-03-14 02:38:42.000 073 21197.05 70.99 42862.91 47817.85 2015-03-14 02:38:43.000 073 21197.05 70.98 42862.89 47817.85 2015-03-14 02:38:44.000 073 21197.07 70.96 42862.89 47817.85 2015-03-14 02:38:45.000 073 21197.05 70.98 42862.89 47817.85 2015-03-14 02:38:46.000 073 21197.05 70.99 42862.89 47817.84 2015-03-14 02:38:47.000 073 21197.05 70.98 42862.90 47817.85 2015-03-14 02:38:48.000 073 21197.02 70.99 42862.88 47817.85 2015-03-14 02:38:49.000 073 21197.03 71.00 42862.88 47817.84 2015-03-14 02:38:50.000 073 21197.06 71.01 42862.87 47817.83 2015-03-14 02:38:51.000 073 21197.05 71.01 42862.88 47817.84 2015-03-14 02:38:52.000 073 21197.02 71.04 42862.88 47817.83 2015-03-14 02:38:53.000 073 21197.03 71.02 42862.87 47817.82 2015-03-14 02:38:54.000 073 21197.02 71.00 42862.87 47817.83 2015-03-14 02:38:55.000 073 21196.99 71.02 42862.88 47817.83 2015-03-14 02:38:56.000 073 21197.01 71.03 42862.85 47817.83 2015-03-14 02:38:57.000 073 21197.04 71.06 42862.81 47817.84 2015-03-14 02:38:58.000 073 21197.07 71.06 42862.80 47817.83 2015-03-14 02:38:59.000 073 21197.07 71.04 42862.83 47817.83 2015-03-14 02:39:00.000 073 21197.10 71.03 42862.82 47817.86 2015-03-14 02:39:01.000 073 21197.10 71.03 42862.83 47817.84 2015-03-14 02:39:02.000 073 21197.13 71.02 42862.84 47817.86 2015-03-14 02:39:03.000 073 21197.12 71.01 42862.85 47817.84 2015-03-14 02:39:04.000 073 21197.13 70.99 42862.84 47817.86 2015-03-14 02:39:05.000 073 21197.18 70.99 42862.86 47817.86 2015-03-14 02:39:06.000 073 21197.19 71.00 42862.89 47817.87 2015-03-14 02:39:07.000 073 21197.19 70.98 42862.88 47817.87 2015-03-14 02:39:08.000 073 21197.20 70.96 42862.88 47817.89 2015-03-14 02:39:09.000 073 21197.22 70.96 42862.86 47817.88 2015-03-14 02:39:10.000 073 21197.21 70.95 42862.88 47817.89 2015-03-14 02:39:11.000 073 21197.21 70.93 42862.88 47817.91 2015-03-14 02:39:12.000 073 21197.21 70.94 42862.88 47817.90 2015-03-14 02:39:13.000 073 21197.23 70.92 42862.89 47817.91 2015-03-14 02:39:14.000 073 21197.23 70.91 42862.87 47817.91 2015-03-14 02:39:15.000 073 21197.26 70.89 42862.89 47817.93 2015-03-14 02:39:16.000 073 21197.26 70.86 42862.90 47817.93 2015-03-14 02:39:17.000 073 21197.20 70.85 42862.90 47817.92 2015-03-14 02:39:18.000 073 21197.22 70.83 42862.89 47817.92 2015-03-14 02:39:19.000 073 21197.24 70.83 42862.91 47817.94 2015-03-14 02:39:20.000 073 21197.23 70.81 42862.90 47817.93 2015-03-14 02:39:21.000 073 21197.23 70.82 42862.92 47817.94 2015-03-14 02:39:22.000 073 21197.22 70.84 42862.93 47817.93 2015-03-14 02:39:23.000 073 21197.22 70.85 42862.90 47817.93 2015-03-14 02:39:24.000 073 21197.23 70.86 42862.84 47817.91 2015-03-14 02:39:25.000 073 21197.25 70.89 42862.83 47817.93 2015-03-14 02:39:26.000 073 21197.25 70.89 42862.82 47817.91 2015-03-14 02:39:27.000 073 21197.25 70.89 42862.81 47817.89 2015-03-14 02:39:28.000 073 21197.22 70.89 42862.83 47817.89 2015-03-14 02:39:29.000 073 21197.22 70.89 42862.84 47817.88 2015-03-14 02:39:30.000 073 21197.21 70.89 42862.82 47817.88 2015-03-14 02:39:31.000 073 21197.17 70.88 42862.80 47817.89 2015-03-14 02:39:32.000 073 21197.19 70.88 42862.80 47817.87 2015-03-14 02:39:33.000 073 21197.19 70.88 42862.81 47817.87 2015-03-14 02:39:34.000 073 21197.18 70.88 42862.82 47817.87 2015-03-14 02:39:35.000 073 21197.18 70.90 42862.83 47817.86 2015-03-14 02:39:36.000 073 21197.18 70.88 42862.82 47817.85 2015-03-14 02:39:37.000 073 21197.19 70.86 42862.80 47817.88 2015-03-14 02:39:38.000 073 21197.19 70.88 42862.81 47817.87 2015-03-14 02:39:39.000 073 21197.19 70.87 42862.80 47817.86 2015-03-14 02:39:40.000 073 21197.21 70.86 42862.79 47817.86 2015-03-14 02:39:41.000 073 21197.24 70.83 42862.80 47817.87 2015-03-14 02:39:42.000 073 21197.24 70.81 42862.84 47817.87 2015-03-14 02:39:43.000 073 21197.21 70.80 42862.83 47817.88 2015-03-14 02:39:44.000 073 21197.18 70.78 42862.82 47817.90 2015-03-14 02:39:45.000 073 21197.22 70.76 42862.85 47817.86 2015-03-14 02:39:46.000 073 21197.21 70.76 42862.83 47817.89 2015-03-14 02:39:47.000 073 21197.23 70.77 42862.85 47817.88 2015-03-14 02:39:48.000 073 21197.22 70.76 42862.85 47817.92 2015-03-14 02:39:49.000 073 21197.23 70.76 42862.82 47817.89 2015-03-14 02:39:50.000 073 21197.24 70.75 42862.86 47817.89 2015-03-14 02:39:51.000 073 21197.21 70.78 42862.87 47817.91 2015-03-14 02:39:52.000 073 21197.21 70.78 42862.85 47817.86 2015-03-14 02:39:53.000 073 21197.21 70.78 42862.86 47817.88 2015-03-14 02:39:54.000 073 21197.22 70.78 42862.83 47817.87 2015-03-14 02:39:55.000 073 21197.22 70.79 42862.83 47817.90 2015-03-14 02:39:56.000 073 21197.24 70.80 42862.84 47817.87 2015-03-14 02:39:57.000 073 21197.23 70.82 42862.82 47817.87 2015-03-14 02:39:58.000 073 21197.24 70.79 42862.81 47817.88 2015-03-14 02:39:59.000 073 21197.27 70.78 42862.81 47817.91 2015-03-14 02:40:00.000 073 21197.24 70.79 42862.81 47817.88 2015-03-14 02:40:01.000 073 21197.24 70.76 42862.82 47817.88 2015-03-14 02:40:02.000 073 21197.29 70.73 42862.83 47817.87 2015-03-14 02:40:03.000 073 21197.27 70.74 42862.82 47817.91 2015-03-14 02:40:04.000 073 21197.28 70.73 42862.83 47817.91 2015-03-14 02:40:05.000 073 21197.28 70.75 42862.84 47817.91 2015-03-14 02:40:06.000 073 21197.29 70.74 42862.81 47817.91 2015-03-14 02:40:07.000 073 21197.30 70.73 42862.84 47817.92 2015-03-14 02:40:08.000 073 21197.27 70.72 42862.85 47817.92 2015-03-14 02:40:09.000 073 21197.28 70.74 42862.86 47817.92 2015-03-14 02:40:10.000 073 21197.29 70.74 42862.82 47817.93 2015-03-14 02:40:11.000 073 21197.27 70.74 42862.82 47817.88 2015-03-14 02:40:12.000 073 21197.25 70.72 42862.84 47817.90 2015-03-14 02:40:13.000 073 21197.24 70.73 42862.86 47817.91 2015-03-14 02:40:14.000 073 21197.22 70.75 42862.85 47817.91 2015-03-14 02:40:15.000 073 21197.22 70.73 42862.84 47817.88 2015-03-14 02:40:16.000 073 21197.25 70.71 42862.86 47817.92 2015-03-14 02:40:17.000 073 21197.25 70.69 42862.88 47817.91 2015-03-14 02:40:18.000 073 21197.24 70.68 42862.88 47817.91 2015-03-14 02:40:19.000 073 21197.25 70.67 42862.89 47817.91 2015-03-14 02:40:20.000 073 21197.24 70.65 42862.90 47817.92 2015-03-14 02:40:21.000 073 21197.26 70.63 42862.90 47817.95 2015-03-14 02:40:22.000 073 21197.26 70.64 42862.90 47817.94 2015-03-14 02:40:23.000 073 21197.22 70.65 42862.94 47817.96 2015-03-14 02:40:24.000 073 21197.23 70.64 42862.94 47817.97 2015-03-14 02:40:25.000 073 21197.24 70.61 42862.92 47817.96 2015-03-14 02:40:26.000 073 21197.25 70.62 42862.95 47817.97 2015-03-14 02:40:27.000 073 21197.23 70.58 42862.97 47817.98 2015-03-14 02:40:28.000 073 21197.24 70.57 42862.95 47817.98 2015-03-14 02:40:29.000 073 21197.25 70.56 42862.96 47818.00 2015-03-14 02:40:30.000 073 21197.28 70.57 42862.97 47818.03 2015-03-14 02:40:31.000 073 21197.25 70.58 42862.99 47818.02 2015-03-14 02:40:32.000 073 21197.24 70.55 42862.99 47818.01 2015-03-14 02:40:33.000 073 21197.24 70.55 42862.97 47818.01 2015-03-14 02:40:34.000 073 21197.24 70.57 42863.00 47818.00 2015-03-14 02:40:35.000 073 21197.23 70.56 42863.00 47818.02 2015-03-14 02:40:36.000 073 21197.25 70.57 42862.98 47818.01 2015-03-14 02:40:37.000 073 21197.24 70.58 42862.98 47818.01 2015-03-14 02:40:38.000 073 21197.24 70.60 42863.01 47818.03 2015-03-14 02:40:39.000 073 21197.25 70.59 42862.97 47818.01 2015-03-14 02:40:40.000 073 21197.25 70.60 42862.95 47818.03 2015-03-14 02:40:41.000 073 21197.31 70.57 42862.96 47818.04 2015-03-14 02:40:42.000 073 21197.31 70.59 42862.98 47818.00 2015-03-14 02:40:43.000 073 21197.30 70.59 42862.95 47818.02 2015-03-14 02:40:44.000 073 21197.30 70.61 42862.93 47818.02 2015-03-14 02:40:45.000 073 21197.29 70.59 42862.96 47818.02 2015-03-14 02:40:46.000 073 21197.32 70.58 42862.93 47818.02 2015-03-14 02:40:47.000 073 21197.36 70.57 42862.94 47818.03 2015-03-14 02:40:48.000 073 21197.37 70.55 42862.96 47818.04 2015-03-14 02:40:49.000 073 21197.36 70.55 42862.97 47818.04 2015-03-14 02:40:50.000 073 21197.35 70.55 42862.97 47818.04 2015-03-14 02:40:51.000 073 21197.36 70.50 42862.96 47818.08 2015-03-14 02:40:52.000 073 21197.37 70.53 42862.94 47818.07 2015-03-14 02:40:53.000 073 21197.39 70.51 42862.96 47818.05 2015-03-14 02:40:54.000 073 21197.41 70.50 42862.99 47818.09 2015-03-14 02:40:55.000 073 21197.40 70.53 42862.97 47818.06 2015-03-14 02:40:56.000 073 21197.41 70.53 42862.97 47818.09 2015-03-14 02:40:57.000 073 21197.40 70.52 42863.00 47818.08 2015-03-14 02:40:58.000 073 21197.39 70.50 42862.98 47818.09 2015-03-14 02:40:59.000 073 21197.38 70.48 42862.99 47818.09 2015-03-14 02:41:00.000 073 21197.40 70.48 42863.00 47818.13 2015-03-14 02:41:01.000 073 21197.40 70.49 42862.99 47818.09 2015-03-14 02:41:02.000 073 21197.42 70.49 42862.96 47818.10 2015-03-14 02:41:03.000 073 21197.42 70.48 42862.97 47818.10 2015-03-14 02:41:04.000 073 21197.44 70.45 42863.02 47818.10 2015-03-14 02:41:05.000 073 21197.45 70.45 42863.05 47818.13 2015-03-14 02:41:06.000 073 21197.44 70.45 42863.02 47818.10 2015-03-14 02:41:07.000 073 21197.43 70.42 42863.01 47818.15 2015-03-14 02:41:08.000 073 21197.46 70.40 42863.01 47818.13 2015-03-14 02:41:09.000 073 21197.51 70.39 42863.00 47818.16 2015-03-14 02:41:10.000 073 21197.52 70.38 42862.99 47818.15 2015-03-14 02:41:11.000 073 21197.53 70.36 42863.02 47818.17 2015-03-14 02:41:12.000 073 21197.51 70.37 42863.02 47818.18 2015-03-14 02:41:13.000 073 21197.51 70.38 42863.04 47818.15 2015-03-14 02:41:14.000 073 21197.53 70.38 42863.01 47818.18 2015-03-14 02:41:15.000 073 21197.52 70.39 42863.01 47818.15 2015-03-14 02:41:16.000 073 21197.53 70.37 42863.01 47818.14 2015-03-14 02:41:17.000 073 21197.53 70.39 42863.02 47818.18 2015-03-14 02:41:18.000 073 21197.54 70.41 42862.99 47818.16 2015-03-14 02:41:19.000 073 21197.51 70.42 42863.00 47818.16 2015-03-14 02:41:20.000 073 21197.53 70.41 42863.02 47818.16 2015-03-14 02:41:21.000 073 21197.53 70.37 42863.01 47818.17 2015-03-14 02:41:22.000 073 21197.54 70.37 42863.03 47818.16 2015-03-14 02:41:23.000 073 21197.52 70.34 42863.04 47818.16 2015-03-14 02:41:24.000 073 21197.49 70.35 42863.01 47818.17 2015-03-14 02:41:25.000 073 21197.49 70.33 42862.97 47818.18 2015-03-14 02:41:26.000 073 21197.48 70.34 42862.98 47818.16 2015-03-14 02:41:27.000 073 21197.50 70.32 42863.02 47818.16 2015-03-14 02:41:28.000 073 21197.50 70.32 42862.99 47818.18 2015-03-14 02:41:29.000 073 21197.51 70.29 42862.99 47818.19 2015-03-14 02:41:30.000 073 21197.49 70.28 42863.00 47818.16 2015-03-14 02:41:31.000 073 21197.48 70.27 42863.01 47818.17 2015-03-14 02:41:32.000 073 21197.49 70.26 42863.02 47818.16 2015-03-14 02:41:33.000 073 21197.47 70.27 42863.02 47818.18 2015-03-14 02:41:34.000 073 21197.45 70.24 42863.01 47818.18 2015-03-14 02:41:35.000 073 21197.49 70.24 42863.01 47818.17 2015-03-14 02:41:36.000 073 21197.49 70.22 42863.03 47818.18 2015-03-14 02:41:37.000 073 21197.45 70.26 42863.02 47818.15 2015-03-14 02:41:38.000 073 21197.45 70.30 42862.99 47818.14 2015-03-14 02:41:39.000 073 21197.43 70.31 42862.99 47818.12 2015-03-14 02:41:40.000 073 21197.42 70.33 42862.96 47818.09 2015-03-14 02:41:41.000 073 21197.38 70.34 42862.97 47818.10 2015-03-14 02:41:42.000 073 21197.41 70.34 42862.95 47818.07 2015-03-14 02:41:43.000 073 21197.43 70.34 42862.96 47818.06 2015-03-14 02:41:44.000 073 21197.41 70.34 42862.95 47818.07 2015-03-14 02:41:45.000 073 21197.42 70.35 42862.95 47818.06 2015-03-14 02:41:46.000 073 21197.39 70.32 42862.91 47818.06 2015-03-14 02:41:47.000 073 21197.40 70.31 42862.89 47818.05 2015-03-14 02:41:48.000 073 21197.41 70.31 42862.91 47818.05 2015-03-14 02:41:49.000 073 21197.41 70.31 42862.92 47818.06 2015-03-14 02:41:50.000 073 21197.43 70.32 42862.94 47818.06 2015-03-14 02:41:51.000 073 21197.40 70.33 42862.93 47818.07 2015-03-14 02:41:52.000 073 21197.44 70.32 42862.94 47818.03 2015-03-14 02:41:53.000 073 21197.46 70.33 42862.90 47818.03 2015-03-14 02:41:54.000 073 21197.43 70.31 42862.88 47818.05 2015-03-14 02:41:55.000 073 21197.41 70.31 42862.91 47818.05 2015-03-14 02:41:56.000 073 21197.40 70.29 42862.92 47818.04 2015-03-14 02:41:57.000 073 21197.40 70.27 42862.93 47818.03 2015-03-14 02:41:58.000 073 21197.41 70.27 42862.93 47818.03 2015-03-14 02:41:59.000 073 21197.39 70.29 42862.92 47818.02 2015-03-14 02:42:00.000 073 21197.36 70.28 42862.90 47818.03 2015-03-14 02:42:01.000 073 21197.33 70.29 42862.92 47818.02 2015-03-14 02:42:02.000 073 21197.33 70.27 42862.90 47818.00 2015-03-14 02:42:03.000 073 21197.30 70.26 42862.90 47817.99 2015-03-14 02:42:04.000 073 21197.27 70.26 42862.95 47818.00 2015-03-14 02:42:05.000 073 21197.24 70.26 42862.92 47817.98 2015-03-14 02:42:06.000 073 21197.21 70.25 42862.93 47817.98 2015-03-14 02:42:07.000 073 21197.22 70.27 42862.94 47818.00 2015-03-14 02:42:08.000 073 21197.22 70.26 42862.96 47817.99 2015-03-14 02:42:09.000 073 21197.23 70.25 42862.96 47817.99 2015-03-14 02:42:10.000 073 21197.26 70.28 42862.95 47818.00 2015-03-14 02:42:11.000 073 21197.23 70.27 42862.91 47817.99 2015-03-14 02:42:12.000 073 21197.25 70.27 42862.92 47817.98 2015-03-14 02:42:13.000 073 21197.25 70.26 42862.94 47817.99 2015-03-14 02:42:14.000 073 21197.26 70.27 42862.90 47817.99 2015-03-14 02:42:15.000 073 21197.25 70.26 42862.92 47818.02 2015-03-14 02:42:16.000 073 21197.25 70.26 42862.95 47817.98 2015-03-14 02:42:17.000 073 21197.26 70.26 42862.94 47818.00 2015-03-14 02:42:18.000 073 21197.29 70.24 42862.95 47818.02 2015-03-14 02:42:19.000 073 21197.27 70.23 42862.98 47818.03 2015-03-14 02:42:20.000 073 21197.26 70.23 42862.98 47818.04 2015-03-14 02:42:21.000 073 21197.25 70.24 42862.99 47818.03 2015-03-14 02:42:22.000 073 21197.24 70.23 42862.96 47818.03 2015-03-14 02:42:23.000 073 21197.25 70.21 42862.98 47818.06 2015-03-14 02:42:24.000 073 21197.28 70.21 42862.99 47818.05 2015-03-14 02:42:25.000 073 21197.25 70.24 42862.98 47818.06 2015-03-14 02:42:26.000 073 21197.24 70.24 42862.96 47818.03 2015-03-14 02:42:27.000 073 21197.24 70.26 42862.95 47818.05 2015-03-14 02:42:28.000 073 21197.24 70.24 42862.97 47818.04 2015-03-14 02:42:29.000 073 21197.24 70.24 42863.00 47818.04 2015-03-14 02:42:30.000 073 21197.25 70.26 42862.98 47818.04 2015-03-14 02:42:31.000 073 21197.26 70.26 42862.97 47818.03 2015-03-14 02:42:32.000 073 21197.27 70.24 42862.96 47818.04 2015-03-14 02:42:33.000 073 21197.29 70.25 42862.96 47818.06 2015-03-14 02:42:34.000 073 21197.28 70.27 42862.97 47818.08 2015-03-14 02:42:35.000 073 21197.31 70.25 42863.00 47818.07 2015-03-14 02:42:36.000 073 21197.33 70.22 42863.02 47818.10 2015-03-14 02:42:37.000 073 21197.32 70.23 42862.98 47818.08 2015-03-14 02:42:38.000 073 21197.33 70.26 42862.99 47818.10 2015-03-14 02:42:39.000 073 21197.35 70.23 42863.01 47818.13 2015-03-14 02:42:40.000 073 21197.34 70.22 42863.01 47818.10 2015-03-14 02:42:41.000 073 21197.34 70.22 42863.02 47818.11 2015-03-14 02:42:42.000 073 21197.35 70.22 42863.01 47818.11 2015-03-14 02:42:43.000 073 21197.34 70.24 42862.98 47818.10 2015-03-14 02:42:44.000 073 21197.33 70.22 42863.00 47818.11 2015-03-14 02:42:45.000 073 21197.31 70.23 42862.99 47818.11 2015-03-14 02:42:46.000 073 21197.33 70.21 42863.02 47818.11 2015-03-14 02:42:47.000 073 21197.32 70.21 42863.02 47818.09 2015-03-14 02:42:48.000 073 21197.32 70.17 42863.05 47818.11 2015-03-14 02:42:49.000 073 21197.33 70.15 42863.04 47818.13 2015-03-14 02:42:50.000 073 21197.32 70.15 42863.04 47818.14 2015-03-14 02:42:51.000 073 21197.34 70.16 42863.03 47818.13 2015-03-14 02:42:52.000 073 21197.37 70.15 42863.02 47818.13 2015-03-14 02:42:53.000 073 21197.36 70.14 42863.03 47818.12 2015-03-14 02:42:54.000 073 21197.36 70.13 42863.04 47818.14 2015-03-14 02:42:55.000 073 21197.35 70.12 42863.05 47818.14 2015-03-14 02:42:56.000 073 21197.38 70.11 42863.07 47818.14 2015-03-14 02:42:57.000 073 21197.36 70.13 42863.08 47818.14 2015-03-14 02:42:58.000 073 21197.36 70.14 42863.06 47818.14 2015-03-14 02:42:59.000 073 21197.36 70.13 42863.04 47818.15 2015-03-14 02:43:00.000 073 21197.35 70.12 42863.03 47818.12 2015-03-14 02:43:01.000 073 21197.35 70.12 42863.05 47818.17 2015-03-14 02:43:02.000 073 21197.37 70.12 42863.06 47818.15 2015-03-14 02:43:03.000 073 21197.38 70.15 42863.06 47818.15 2015-03-14 02:43:04.000 073 21197.38 70.16 42863.06 47818.16 2015-03-14 02:43:05.000 073 21197.37 70.16 42863.03 47818.14 2015-03-14 02:43:06.000 073 21197.37 70.16 42863.06 47818.14 2015-03-14 02:43:07.000 073 21197.38 70.15 42863.04 47818.14 2015-03-14 02:43:08.000 073 21197.38 70.14 42863.05 47818.15 2015-03-14 02:43:09.000 073 21197.35 70.15 42863.00 47818.13 2015-03-14 02:43:10.000 073 21197.34 70.16 42863.01 47818.11 2015-03-14 02:43:11.000 073 21197.33 70.15 42863.02 47818.11 2015-03-14 02:43:12.000 073 21197.37 70.14 42863.02 47818.12 2015-03-14 02:43:13.000 073 21197.37 70.15 42863.02 47818.11 2015-03-14 02:43:14.000 073 21197.34 70.14 42863.04 47818.12 2015-03-14 02:43:15.000 073 21197.32 70.14 42863.07 47818.11 2015-03-14 02:43:16.000 073 21197.31 70.17 42863.06 47818.13 2015-03-14 02:43:17.000 073 21197.30 70.17 42863.05 47818.10 2015-03-14 02:43:18.000 073 21197.28 70.16 42863.04 47818.11 2015-03-14 02:43:19.000 073 21197.28 70.19 42863.02 47818.09 2015-03-14 02:43:20.000 073 21197.29 70.18 42863.02 47818.08 2015-03-14 02:43:21.000 073 21197.28 70.20 42863.03 47818.08 2015-03-14 02:43:22.000 073 21197.28 70.23 42863.01 47818.04 2015-03-14 02:43:23.000 073 21197.27 70.21 42862.98 47818.04 2015-03-14 02:43:24.000 073 21197.28 70.18 42862.96 47818.05 2015-03-14 02:43:25.000 073 21197.29 70.18 42862.96 47818.06 2015-03-14 02:43:26.000 073 21197.29 70.15 42862.98 47818.04 2015-03-14 02:43:27.000 073 21197.26 70.14 42863.00 47818.08 2015-03-14 02:43:28.000 073 21197.29 70.14 42863.05 47818.07 2015-03-14 02:43:29.000 073 21197.30 70.14 42863.09 47818.08 2015-03-14 02:43:30.000 073 21197.27 70.11 42863.09 47818.10 2015-03-14 02:43:31.000 073 21197.26 70.09 42863.09 47818.12 2015-03-14 02:43:32.000 073 21197.24 70.10 42863.09 47818.10 2015-03-14 02:43:33.000 073 21197.21 70.09 42863.07 47818.12 2015-03-14 02:43:34.000 073 21197.19 70.12 42863.09 47818.11 2015-03-14 02:43:35.000 073 21197.21 70.14 42863.08 47818.12 2015-03-14 02:43:36.000 073 21197.17 70.16 42863.12 47818.10 2015-03-14 02:43:37.000 073 21197.16 70.16 42863.12 47818.10 2015-03-14 02:43:38.000 073 21197.16 70.16 42863.13 47818.09 2015-03-14 02:43:39.000 073 21197.17 70.13 42863.11 47818.09 2015-03-14 02:43:40.000 073 21197.17 70.14 42863.12 47818.10 2015-03-14 02:43:41.000 073 21197.17 70.16 42863.12 47818.08 2015-03-14 02:43:42.000 073 21197.18 70.15 42863.12 47818.12 2015-03-14 02:43:43.000 073 21197.21 70.13 42863.12 47818.12 2015-03-14 02:43:44.000 073 21197.22 70.13 42863.13 47818.11 2015-03-14 02:43:45.000 073 21197.23 70.12 42863.13 47818.12 2015-03-14 02:43:46.000 073 21197.23 70.11 42863.13 47818.12 2015-03-14 02:43:47.000 073 21197.25 70.12 42863.13 47818.14 2015-03-14 02:43:48.000 073 21197.25 70.13 42863.12 47818.15 2015-03-14 02:43:49.000 073 21197.25 70.11 42863.15 47818.16 2015-03-14 02:43:50.000 073 21197.29 70.09 42863.15 47818.14 2015-03-14 02:43:51.000 073 21197.30 70.07 42863.13 47818.16 2015-03-14 02:43:52.000 073 21197.29 70.04 42863.13 47818.18 2015-03-14 02:43:53.000 073 21197.29 70.02 42863.18 47818.19 2015-03-14 02:43:54.000 073 21197.27 70.01 42863.15 47818.22 2015-03-14 02:43:55.000 073 21197.28 70.01 42863.18 47818.22 2015-03-14 02:43:56.000 073 21197.23 70.03 42863.19 47818.21 2015-03-14 02:43:57.000 073 21197.19 70.04 42863.20 47818.20 2015-03-14 02:43:58.000 073 21197.17 70.07 42863.20 47818.17 2015-03-14 02:43:59.000 073 21197.17 70.08 42863.18 47818.16 2015-03-14 02:44:00.000 073 21197.17 70.10 42863.20 47818.16 2015-03-14 02:44:01.000 073 21197.13 70.11 42863.17 47818.13 2015-03-14 02:44:02.000 073 21197.14 70.09 42863.16 47818.13 2015-03-14 02:44:03.000 073 21197.16 70.10 42863.14 47818.13 2015-03-14 02:44:04.000 073 21197.17 70.10 42863.15 47818.13 2015-03-14 02:44:05.000 073 21197.19 70.08 42863.14 47818.14 2015-03-14 02:44:06.000 073 21197.20 70.07 42863.18 47818.14 2015-03-14 02:44:07.000 073 21197.21 70.04 42863.18 47818.18 2015-03-14 02:44:08.000 073 21197.23 70.01 42863.19 47818.19 2015-03-14 02:44:09.000 073 21197.27 70.02 42863.21 47818.21 2015-03-14 02:44:10.000 073 21197.26 69.99 42863.25 47818.23 2015-03-14 02:44:11.000 073 21197.28 69.96 42863.24 47818.25 2015-03-14 02:44:12.000 073 21197.28 69.94 42863.25 47818.28 2015-03-14 02:44:13.000 073 21197.29 69.93 42863.27 47818.28 2015-03-14 02:44:14.000 073 21197.29 69.94 42863.25 47818.29 2015-03-14 02:44:15.000 073 21197.28 69.97 42863.29 47818.32 2015-03-14 02:44:16.000 073 21197.26 69.97 42863.32 47818.30 2015-03-14 02:44:17.000 073 21197.26 69.96 42863.34 47818.29 2015-03-14 02:44:18.000 073 21197.25 69.94 42863.30 47818.32 2015-03-14 02:44:19.000 073 21197.24 69.94 42863.29 47818.29 2015-03-14 02:44:20.000 073 21197.23 69.95 42863.29 47818.31 2015-03-14 02:44:21.000 073 21197.22 69.96 42863.33 47818.29 2015-03-14 02:44:22.000 073 21197.21 69.96 42863.31 47818.31 2015-03-14 02:44:23.000 073 21197.21 69.95 42863.34 47818.31 2015-03-14 02:44:24.000 073 21197.23 69.96 42863.32 47818.32 2015-03-14 02:44:25.000 073 21197.25 69.96 42863.34 47818.31 2015-03-14 02:44:26.000 073 21197.22 69.94 42863.35 47818.31 2015-03-14 02:44:27.000 073 21197.23 69.95 42863.35 47818.35 2015-03-14 02:44:28.000 073 21197.27 69.94 42863.36 47818.33 2015-03-14 02:44:29.000 073 21197.29 69.96 42863.35 47818.34 2015-03-14 02:44:30.000 073 21197.28 69.94 42863.35 47818.38 2015-03-14 02:44:31.000 073 21197.29 69.93 42863.35 47818.36 2015-03-14 02:44:32.000 073 21197.31 69.93 42863.33 47818.37 2015-03-14 02:44:33.000 073 21197.29 69.90 42863.32 47818.40 2015-03-14 02:44:34.000 073 21197.29 69.89 42863.36 47818.39 2015-03-14 02:44:35.000 073 21197.32 69.88 42863.35 47818.39 2015-03-14 02:44:36.000 073 21197.32 69.87 42863.39 47818.37 2015-03-14 02:44:37.000 073 21197.32 69.88 42863.37 47818.40 2015-03-14 02:44:38.000 073 21197.32 69.85 42863.39 47818.40 2015-03-14 02:44:39.000 073 21197.29 69.86 42863.39 47818.38 2015-03-14 02:44:40.000 073 21197.29 69.86 42863.40 47818.39 2015-03-14 02:44:41.000 073 21197.27 69.87 42863.37 47818.39 2015-03-14 02:44:42.000 073 21197.26 69.85 42863.36 47818.38 2015-03-14 02:44:43.000 073 21197.23 69.85 42863.38 47818.36 2015-03-14 02:44:44.000 073 21197.26 69.88 42863.37 47818.37 2015-03-14 02:44:45.000 073 21197.24 69.86 42863.38 47818.36 2015-03-14 02:44:46.000 073 21197.21 69.89 42863.40 47818.35 2015-03-14 02:44:47.000 073 21197.22 69.91 42863.36 47818.37 2015-03-14 02:44:48.000 073 21197.26 69.88 42863.38 47818.35 2015-03-14 02:44:49.000 073 21197.24 69.89 42863.35 47818.37 2015-03-14 02:44:50.000 073 21197.26 69.91 42863.34 47818.35 2015-03-14 02:44:51.000 073 21197.26 69.93 42863.34 47818.36 2015-03-14 02:44:52.000 073 21197.26 69.90 42863.35 47818.36 2015-03-14 02:44:53.000 073 21197.27 69.93 42863.31 47818.32 2015-03-14 02:44:54.000 073 21197.27 69.92 42863.33 47818.35 2015-03-14 02:44:55.000 073 21197.30 69.90 42863.33 47818.35 2015-03-14 02:44:56.000 073 21197.31 69.91 42863.34 47818.34 2015-03-14 02:44:57.000 073 21197.30 69.94 42863.32 47818.35 2015-03-14 02:44:58.000 073 21197.32 69.94 42863.33 47818.36 2015-03-14 02:44:59.000 073 21197.34 69.94 42863.32 47818.37 2015-03-14 02:45:00.000 073 21197.31 69.94 42863.34 47818.33 2015-03-14 02:45:01.000 073 21197.32 69.95 42863.37 47818.37 2015-03-14 02:45:02.000 073 21197.32 69.96 42863.34 47818.38 2015-03-14 02:45:03.000 073 21197.34 69.94 42863.33 47818.37 2015-03-14 02:45:04.000 073 21197.36 69.97 42863.35 47818.36 2015-03-14 02:45:05.000 073 21197.35 69.99 42863.33 47818.35 2015-03-14 02:45:06.000 073 21197.36 69.97 42863.28 47818.34 2015-03-14 02:45:07.000 073 21197.35 69.99 42863.28 47818.32 2015-03-14 02:45:08.000 073 21197.33 69.99 42863.30 47818.31 2015-03-14 02:45:09.000 073 21197.33 69.98 42863.26 47818.30 2015-03-14 02:45:10.000 073 21197.31 69.98 42863.24 47818.27 2015-03-14 02:45:11.000 073 21197.30 69.98 42863.19 47818.25 2015-03-14 02:45:12.000 073 21197.30 70.00 42863.23 47818.24 2015-03-14 02:45:13.000 073 21197.28 69.99 42863.22 47818.25 2015-03-14 02:45:14.000 073 21197.27 69.97 42863.23 47818.23 2015-03-14 02:45:15.000 073 21197.23 69.96 42863.24 47818.23 2015-03-14 02:45:16.000 073 21197.23 69.96 42863.22 47818.23 2015-03-14 02:45:17.000 073 21197.24 69.94 42863.21 47818.23 2015-03-14 02:45:18.000 073 21197.26 69.95 42863.21 47818.24 2015-03-14 02:45:19.000 073 21197.28 69.95 42863.24 47818.23 2015-03-14 02:45:20.000 073 21197.28 69.96 42863.22 47818.25 2015-03-14 02:45:21.000 073 21197.27 69.94 42863.26 47818.26 2015-03-14 02:45:22.000 073 21197.30 69.97 42863.26 47818.26 2015-03-14 02:45:23.000 073 21197.30 69.97 42863.22 47818.25 2015-03-14 02:45:24.000 073 21197.31 69.97 42863.21 47818.26 2015-03-14 02:45:25.000 073 21197.30 70.00 42863.24 47818.26 2015-03-14 02:45:26.000 073 21197.31 70.09 42863.21 47818.24 2015-03-14 02:45:27.000 073 21197.32 70.08 42863.20 47818.24 2015-03-14 02:45:28.000 073 21197.30 70.08 42863.20 47818.23 2015-03-14 02:45:29.000 073 21197.32 70.09 42863.19 47818.20 2015-03-14 02:45:30.000 073 21197.29 70.10 42863.17 47818.19 2015-03-14 02:45:31.000 073 21197.32 70.12 42863.16 47818.19 2015-03-14 02:45:32.000 073 21197.35 70.10 42863.16 47818.20 2015-03-14 02:45:33.000 073 21197.33 70.10 42863.13 47818.18 2015-03-14 02:45:34.000 073 21197.33 70.10 42863.13 47818.18 2015-03-14 02:45:35.000 073 21197.31 70.09 42863.13 47818.20 2015-03-14 02:45:36.000 073 21197.33 70.11 42863.14 47818.17 2015-03-14 02:45:37.000 073 21197.33 70.11 42863.13 47818.18 2015-03-14 02:45:38.000 073 21197.33 70.10 42863.13 47818.18 2015-03-14 02:45:39.000 073 21197.33 70.08 42863.13 47818.19 2015-03-14 02:45:40.000 073 21197.29 70.10 42863.15 47818.16 2015-03-14 02:45:41.000 073 21197.29 70.09 42863.12 47818.17 2015-03-14 02:45:42.000 073 21197.28 70.11 42863.09 47818.15 2015-03-14 02:45:43.000 073 21197.28 70.11 42863.13 47818.14 2015-03-14 02:45:44.000 073 21197.26 70.10 42863.14 47818.14 2015-03-14 02:45:45.000 073 21197.25 70.14 42863.13 47818.15 2015-03-14 02:45:46.000 073 21197.25 70.15 42863.12 47818.17 2015-03-14 02:45:47.000 073 21197.22 70.15 42863.09 47818.13 2015-03-14 02:45:48.000 073 21197.22 70.13 42863.10 47818.13 2015-03-14 02:45:49.000 073 21197.27 70.13 42863.13 47818.13 2015-03-14 02:45:50.000 073 21197.28 70.12 42863.12 47818.14 2015-03-14 02:45:51.000 073 21197.26 70.12 42863.12 47818.15 2015-03-14 02:45:52.000 073 21197.23 70.14 42863.13 47818.14 2015-03-14 02:45:53.000 073 21197.25 70.16 42863.15 47818.16 2015-03-14 02:45:54.000 073 21197.25 70.17 42863.13 47818.16 2015-03-14 02:45:55.000 073 21197.26 70.18 42863.15 47818.18 2015-03-14 02:45:56.000 073 21197.27 70.18 42863.14 47818.15 2015-03-14 02:45:57.000 073 21197.26 70.16 42863.12 47818.16 2015-03-14 02:45:58.000 073 21197.24 70.16 42863.10 47818.17 2015-03-14 02:45:59.000 073 21197.23 70.18 42863.10 47818.14 2015-03-14 02:46:00.000 073 21197.24 70.18 42863.10 47818.14 2015-03-14 02:46:01.000 073 21197.22 70.16 42863.12 47818.13 2015-03-14 02:46:02.000 073 21197.24 70.16 42863.11 47818.12 2015-03-14 02:46:03.000 073 21197.26 70.17 42863.09 47818.14 2015-03-14 02:46:04.000 073 21197.24 70.18 42863.11 47818.15 2015-03-14 02:46:05.000 073 21197.22 70.20 42863.13 47818.12 2015-03-14 02:46:06.000 073 21197.23 70.21 42863.14 47818.12 2015-03-14 02:46:07.000 073 21197.24 70.22 42863.13 47818.14 2015-03-14 02:46:08.000 073 21197.25 70.22 42863.11 47818.11 2015-03-14 02:46:09.000 073 21197.26 70.23 42863.15 47818.13 2015-03-14 02:46:10.000 073 21197.26 70.23 42863.18 47818.12 2015-03-14 02:46:11.000 073 21197.27 70.23 42863.13 47818.15 2015-03-14 02:46:12.000 073 21197.29 70.22 42863.16 47818.13 2015-03-14 02:46:13.000 073 21197.25 70.22 42863.16 47818.14 2015-03-14 02:46:14.000 073 21197.24 70.21 42863.12 47818.13 2015-03-14 02:46:15.000 073 21197.26 70.21 42863.13 47818.16 2015-03-14 02:46:16.000 073 21197.29 70.21 42863.15 47818.15 2015-03-14 02:46:17.000 073 21197.29 70.22 42863.16 47818.17 2015-03-14 02:46:18.000 073 21197.28 70.23 42863.14 47818.17 2015-03-14 02:46:19.000 073 21197.28 70.22 42863.17 47818.18 2015-03-14 02:46:20.000 073 21197.28 70.23 42863.17 47818.15 2015-03-14 02:46:21.000 073 21197.27 70.25 42863.11 47818.17 2015-03-14 02:46:22.000 073 21197.27 70.27 42863.12 47818.15 2015-03-14 02:46:23.000 073 21197.24 70.26 42863.14 47818.13 2015-03-14 02:46:24.000 073 21197.25 70.26 42863.11 47818.12 2015-03-14 02:46:25.000 073 21197.21 70.27 42863.09 47818.12 2015-03-14 02:46:26.000 073 21197.19 70.25 42863.13 47818.10 2015-03-14 02:46:27.000 073 21197.18 70.24 42863.12 47818.10 2015-03-14 02:46:28.000 073 21197.19 70.27 42863.12 47818.10 2015-03-14 02:46:29.000 073 21197.17 70.28 42863.10 47818.09 2015-03-14 02:46:30.000 073 21197.17 70.26 42863.10 47818.08 2015-03-14 02:46:31.000 073 21197.13 70.29 42863.12 47818.09 2015-03-14 02:46:32.000 073 21197.16 70.31 42863.12 47818.09 2015-03-14 02:46:33.000 073 21197.17 70.30 42863.11 47818.07 2015-03-14 02:46:34.000 073 21197.15 70.31 42863.12 47818.10 2015-03-14 02:46:35.000 073 21197.16 70.35 42863.12 47818.11 2015-03-14 02:46:36.000 073 21197.16 70.37 42863.14 47818.08 2015-03-14 02:46:37.000 073 21197.15 70.39 42863.12 47818.08 2015-03-14 02:46:38.000 073 21197.13 70.37 42863.13 47818.07 2015-03-14 02:46:39.000 073 21197.16 70.37 42863.09 47818.08 2015-03-14 02:46:40.000 073 21197.20 70.36 42863.12 47818.08 2015-03-14 02:46:41.000 073 21197.20 70.36 42863.12 47818.10 2015-03-14 02:46:42.000 073 21197.22 70.38 42863.13 47818.09 2015-03-14 02:46:43.000 073 21197.24 70.41 42863.10 47818.11 2015-03-14 02:46:44.000 073 21197.24 70.44 42863.11 47818.08 2015-03-14 02:46:45.000 073 21197.24 70.44 42863.03 47818.07 2015-03-14 02:46:46.000 073 21197.21 70.47 42863.05 47818.05 2015-03-14 02:46:47.000 073 21197.19 70.47 42863.00 47818.02 2015-03-14 02:46:48.000 073 21197.20 70.49 42862.97 47818.02 2015-03-14 02:46:49.000 073 21197.20 70.50 42862.99 47817.98 2015-03-14 02:46:50.000 073 21197.18 70.50 42862.96 47817.98 2015-03-14 02:46:51.000 073 21197.16 70.49 42862.98 47817.97 2015-03-14 02:46:52.000 073 21197.15 70.50 42862.97 47817.97 2015-03-14 02:46:53.000 073 21197.16 70.48 42862.97 47817.95 2015-03-14 02:46:54.000 073 21197.14 70.50 42862.98 47817.97 2015-03-14 02:46:55.000 073 21197.10 70.49 42863.00 47817.95 2015-03-14 02:46:56.000 073 21197.10 70.50 42862.98 47817.94 2015-03-14 02:46:57.000 073 21197.07 70.51 42863.00 47817.92 2015-03-14 02:46:58.000 073 21197.07 70.52 42862.97 47817.92 2015-03-14 02:46:59.000 073 21197.09 70.52 42862.96 47817.91 2015-03-14 02:47:00.000 073 21197.06 70.52 42862.94 47817.92 2015-03-14 02:47:01.000 073 21197.06 70.53 42862.97 47817.90 2015-03-14 02:47:02.000 073 21197.09 70.53 42862.98 47817.91 2015-03-14 02:47:03.000 073 21197.08 70.53 42862.99 47817.91 2015-03-14 02:47:04.000 073 21197.07 70.55 42862.96 47817.93 2015-03-14 02:47:05.000 073 21197.11 70.55 42862.99 47817.92 2015-03-14 02:47:06.000 073 21197.09 70.55 42863.01 47817.94 2015-03-14 02:47:07.000 073 21197.07 70.54 42863.01 47817.93 2015-03-14 02:47:08.000 073 21197.08 70.58 42863.00 47817.91 2015-03-14 02:47:09.000 073 21197.09 70.59 42862.98 47817.93 2015-03-14 02:47:10.000 073 21197.08 70.58 42862.95 47817.93 2015-03-14 02:47:11.000 073 21197.12 70.58 42862.96 47817.94 2015-03-14 02:47:12.000 073 21197.12 70.59 42862.97 47817.94 2015-03-14 02:47:13.000 073 21197.09 70.58 42862.99 47817.94 2015-03-14 02:47:14.000 073 21197.08 70.61 42862.99 47817.95 2015-03-14 02:47:15.000 073 21197.07 70.63 42862.99 47817.92 2015-03-14 02:47:16.000 073 21197.05 70.65 42862.97 47817.95 2015-03-14 02:47:17.000 073 21197.07 70.66 42862.99 47817.91 2015-03-14 02:47:18.000 073 21197.05 70.67 42863.02 47817.94 2015-03-14 02:47:19.000 073 21197.04 70.68 42862.97 47817.93 2015-03-14 02:47:20.000 073 21197.04 70.68 42862.96 47817.93 2015-03-14 02:47:21.000 073 21197.04 70.68 42862.96 47817.91 2015-03-14 02:47:22.000 073 21197.04 70.67 42862.97 47817.92 2015-03-14 02:47:23.000 073 21197.02 70.68 42862.96 47817.92 2015-03-14 02:47:24.000 073 21197.05 70.69 42862.97 47817.94 2015-03-14 02:47:25.000 073 21197.05 70.68 42862.99 47817.93 2015-03-14 02:47:26.000 073 21197.04 70.67 42862.96 47817.92 2015-03-14 02:47:27.000 073 21197.03 70.67 42862.98 47817.92 2015-03-14 02:47:28.000 073 21197.04 70.66 42862.98 47817.93 2015-03-14 02:47:29.000 073 21197.03 70.68 42862.99 47817.90 2015-03-14 02:47:30.000 073 21197.06 70.70 42862.97 47817.95 2015-03-14 02:47:31.000 073 21197.05 70.71 42862.96 47817.93 2015-03-14 02:47:32.000 073 21197.10 70.70 42862.96 47817.93 2015-03-14 02:47:33.000 073 21197.07 70.69 42862.98 47817.91 2015-03-14 02:47:34.000 073 21197.06 70.68 42862.97 47817.93 2015-03-14 02:47:35.000 073 21197.07 70.67 42862.99 47817.96 2015-03-14 02:47:36.000 073 21197.08 70.67 42862.98 47817.96 2015-03-14 02:47:37.000 073 21197.07 70.69 42862.96 47817.94 2015-03-14 02:47:38.000 073 21197.09 70.71 42862.97 47817.92 2015-03-14 02:47:39.000 073 21197.08 70.70 42862.98 47817.97 2015-03-14 02:47:40.000 073 21197.07 70.71 42863.00 47817.94 2015-03-14 02:47:41.000 073 21197.06 70.73 42862.99 47817.94 2015-03-14 02:47:42.000 073 21197.06 70.73 42862.97 47817.94 2015-03-14 02:47:43.000 073 21197.07 70.75 42862.99 47817.94 2015-03-14 02:47:44.000 073 21197.05 70.77 42862.95 47817.93 2015-03-14 02:47:45.000 073 21197.04 70.78 42862.94 47817.94 2015-03-14 02:47:46.000 073 21197.04 70.78 42862.96 47817.91 2015-03-14 02:47:47.000 073 21197.03 70.80 42862.93 47817.91 2015-03-14 02:47:48.000 073 21197.02 70.80 42862.98 47817.91 2015-03-14 02:47:49.000 073 21197.04 70.80 42862.97 47817.93 2015-03-14 02:47:50.000 073 21197.03 70.80 42863.01 47817.92 2015-03-14 02:47:51.000 073 21197.04 70.80 42862.99 47817.93 2015-03-14 02:47:52.000 073 21197.04 70.80 42862.94 47817.94 2015-03-14 02:47:53.000 073 21197.04 70.80 42862.98 47817.90 2015-03-14 02:47:54.000 073 21197.04 70.79 42863.03 47817.94 2015-03-14 02:47:55.000 073 21197.04 70.79 42862.97 47817.91 2015-03-14 02:47:56.000 073 21197.01 70.83 42862.95 47817.91 2015-03-14 02:47:57.000 073 21197.05 70.83 42862.96 47817.89 2015-03-14 02:47:58.000 073 21197.02 70.83 42862.96 47817.87 2015-03-14 02:47:59.000 073 21197.01 70.81 42862.98 47817.89 2015-03-14 02:48:00.000 073 21197.00 70.81 42862.95 47817.86 2015-03-14 02:48:01.000 073 21197.01 70.82 42862.95 47817.86 2015-03-14 02:48:02.000 073 21197.00 70.83 42862.94 47817.86 2015-03-14 02:48:03.000 073 21196.98 70.82 42862.93 47817.86 2015-03-14 02:48:04.000 073 21196.96 70.84 42862.94 47817.87 2015-03-14 02:48:05.000 073 21197.00 70.85 42862.92 47817.84 2015-03-14 02:48:06.000 073 21196.98 70.87 42862.93 47817.86 2015-03-14 02:48:07.000 073 21196.97 70.87 42862.92 47817.84 2015-03-14 02:48:08.000 073 21196.94 70.87 42862.93 47817.85 2015-03-14 02:48:09.000 073 21196.93 70.90 42862.93 47817.83 2015-03-14 02:48:10.000 073 21196.91 70.90 42862.92 47817.85 2015-03-14 02:48:11.000 073 21196.92 70.90 42862.90 47817.82 2015-03-14 02:48:12.000 073 21196.94 70.91 42862.89 47817.83 2015-03-14 02:48:13.000 073 21196.90 70.92 42862.87 47817.80 2015-03-14 02:48:14.000 073 21196.91 70.92 42862.89 47817.80 2015-03-14 02:48:15.000 073 21196.93 70.95 42862.87 47817.79 2015-03-14 02:48:16.000 073 21196.94 70.93 42862.87 47817.77 2015-03-14 02:48:17.000 073 21196.95 70.94 42862.87 47817.76 2015-03-14 02:48:18.000 073 21196.94 70.94 42862.87 47817.78 2015-03-14 02:48:19.000 073 21196.93 70.95 42862.82 47817.78 2015-03-14 02:48:20.000 073 21196.92 70.97 42862.85 47817.76 2015-03-14 02:48:21.000 073 21196.91 70.94 42862.83 47817.74 2015-03-14 02:48:22.000 073 21196.90 70.92 42862.85 47817.77 2015-03-14 02:48:23.000 073 21196.88 70.91 42862.85 47817.75 2015-03-14 02:48:24.000 073 21196.88 70.93 42862.87 47817.75 2015-03-14 02:48:25.000 073 21196.89 70.93 42862.86 47817.75 2015-03-14 02:48:26.000 073 21196.88 70.92 42862.87 47817.74 2015-03-14 02:48:27.000 073 21196.85 70.93 42862.87 47817.75 2015-03-14 02:48:28.000 073 21196.86 70.93 42862.81 47817.75 2015-03-14 02:48:29.000 073 21196.87 70.93 42862.83 47817.74 2015-03-14 02:48:30.000 073 21196.84 70.95 42862.83 47817.72 2015-03-14 02:48:31.000 073 21196.81 70.96 42862.84 47817.72 2015-03-14 02:48:32.000 073 21196.82 70.95 42862.83 47817.73 2015-03-14 02:48:33.000 073 21196.84 70.93 42862.85 47817.74 2015-03-14 02:48:34.000 073 21196.83 70.95 42862.83 47817.73 2015-03-14 02:48:35.000 073 21196.82 70.95 42862.83 47817.72 2015-03-14 02:48:36.000 073 21196.83 70.97 42862.85 47817.72 2015-03-14 02:48:37.000 073 21196.84 70.97 42862.81 47817.75 2015-03-14 02:48:38.000 073 21196.86 70.95 42862.84 47817.72 2015-03-14 02:48:39.000 073 21196.84 70.95 42862.85 47817.72 2015-03-14 02:48:40.000 073 21196.85 70.98 42862.84 47817.73 2015-03-14 02:48:41.000 073 21196.90 70.96 42862.84 47817.74 2015-03-14 02:48:42.000 073 21196.89 70.95 42862.82 47817.74 2015-03-14 02:48:43.000 073 21196.90 70.97 42862.85 47817.75 2015-03-14 02:48:44.000 073 21196.92 70.94 42862.82 47817.73 2015-03-14 02:48:45.000 073 21196.91 70.94 42862.80 47817.75 2015-03-14 02:48:46.000 073 21196.92 70.93 42862.83 47817.73 2015-03-14 02:48:47.000 073 21196.94 70.92 42862.83 47817.76 2015-03-14 02:48:48.000 073 21196.95 70.90 42862.85 47817.75 2015-03-14 02:48:49.000 073 21196.97 70.90 42862.85 47817.77 2015-03-14 02:48:50.000 073 21196.97 70.88 42862.86 47817.75 2015-03-14 02:48:51.000 073 21196.98 70.85 42862.87 47817.77 2015-03-14 02:48:52.000 073 21196.94 70.84 42862.87 47817.79 2015-03-14 02:48:53.000 073 21196.96 70.85 42862.87 47817.80 2015-03-14 02:48:54.000 073 21196.98 70.86 42862.86 47817.81 2015-03-14 02:48:55.000 073 21196.97 70.85 42862.89 47817.82 2015-03-14 02:48:56.000 073 21196.99 70.83 42862.93 47817.85 2015-03-14 02:48:57.000 073 21196.98 70.82 42862.91 47817.82 2015-03-14 02:48:58.000 073 21196.98 70.81 42862.93 47817.86 2015-03-14 02:48:59.000 073 21196.98 70.79 42862.94 47817.84 2015-03-14 02:49:00.000 073 21197.01 70.76 42862.93 47817.87 2015-03-14 02:49:01.000 073 21196.99 70.78 42862.93 47817.86 2015-03-14 02:49:02.000 073 21196.98 70.77 42862.95 47817.88 2015-03-14 02:49:03.000 073 21196.99 70.76 42862.97 47817.90 2015-03-14 02:49:04.000 073 21197.03 70.75 42862.95 47817.87 2015-03-14 02:49:05.000 073 21197.01 70.74 42862.97 47817.88 2015-03-14 02:49:06.000 073 21197.00 70.75 42862.98 47817.89 2015-03-14 02:49:07.000 073 21197.00 70.73 42862.97 47817.92 2015-03-14 02:49:08.000 073 21196.99 70.73 42862.98 47817.90 2015-03-14 02:49:09.000 073 21196.99 70.75 42862.97 47817.90 2015-03-14 02:49:10.000 073 21196.98 70.76 42862.95 47817.90 2015-03-14 02:49:11.000 073 21196.99 70.76 42862.96 47817.88 2015-03-14 02:49:12.000 073 21197.00 70.77 42863.00 47817.89 2015-03-14 02:49:13.000 073 21197.01 70.78 42862.97 47817.89 2015-03-14 02:49:14.000 073 21197.02 70.79 42862.95 47817.90 2015-03-14 02:49:15.000 073 21197.04 70.79 42862.95 47817.89 2015-03-14 02:49:16.000 073 21197.00 70.78 42862.95 47817.88 2015-03-14 02:49:17.000 073 21196.99 70.79 42862.95 47817.86 2015-03-14 02:49:18.000 073 21196.98 70.80 42862.94 47817.86 2015-03-14 02:49:19.000 073 21196.98 70.79 42862.96 47817.87 2015-03-14 02:49:20.000 073 21196.97 70.78 42862.94 47817.89 2015-03-14 02:49:21.000 073 21196.99 70.76 42862.91 47817.86 2015-03-14 02:49:22.000 073 21197.00 70.74 42862.88 47817.90 2015-03-14 02:49:23.000 073 21197.03 70.73 42862.93 47817.87 2015-03-14 02:49:24.000 073 21197.02 70.72 42862.94 47817.88 2015-03-14 02:49:25.000 073 21197.01 70.70 42862.97 47817.88 2015-03-14 02:49:26.000 073 21196.98 70.71 42862.96 47817.90 2015-03-14 02:49:27.000 073 21197.01 70.71 42862.96 47817.88 2015-03-14 02:49:28.000 073 21197.00 70.68 42862.96 47817.88 2015-03-14 02:49:29.000 073 21196.97 70.67 42862.97 47817.93 2015-03-14 02:49:30.000 073 21196.98 70.67 42862.98 47817.94 2015-03-14 02:49:31.000 073 21196.99 70.68 42862.99 47817.92 2015-03-14 02:49:32.000 073 21196.97 70.67 42863.00 47817.93 2015-03-14 02:49:33.000 073 21196.97 70.70 42862.97 47817.94 2015-03-14 02:49:34.000 073 21196.98 70.67 42862.98 47817.93 2015-03-14 02:49:35.000 073 21196.99 70.68 42863.00 47817.91 2015-03-14 02:49:36.000 073 21196.98 70.68 42862.99 47817.90 2015-03-14 02:49:37.000 073 21196.99 70.70 42863.00 47817.93 2015-03-14 02:49:38.000 073 21196.97 70.72 42862.97 47817.91 2015-03-14 02:49:39.000 073 21196.93 70.71 42862.98 47817.90 2015-03-14 02:49:40.000 073 21196.96 70.72 42863.00 47817.92 2015-03-14 02:49:41.000 073 21196.96 70.73 42862.98 47817.91 2015-03-14 02:49:42.000 073 21196.98 70.72 42862.97 47817.94 2015-03-14 02:49:43.000 073 21197.02 70.71 42862.98 47817.94 2015-03-14 02:49:44.000 073 21197.02 70.71 42862.98 47817.94 2015-03-14 02:49:45.000 073 21197.04 70.68 42862.98 47817.98 2015-03-14 02:49:46.000 073 21197.04 70.68 42862.97 47817.97 2015-03-14 02:49:47.000 073 21197.09 70.64 42862.98 47817.96 2015-03-14 02:49:48.000 073 21197.11 70.66 42863.01 47817.98 2015-03-14 02:49:49.000 073 21197.10 70.64 42863.02 47817.99 2015-03-14 02:49:50.000 073 21197.09 70.61 42863.01 47818.00 2015-03-14 02:49:51.000 073 21197.10 70.61 42863.01 47817.99 2015-03-14 02:49:52.000 073 21197.09 70.59 42863.00 47817.99 2015-03-14 02:49:53.000 073 21197.08 70.59 42863.03 47818.00 2015-03-14 02:49:54.000 073 21197.06 70.58 42863.04 47818.01 2015-03-14 02:49:55.000 073 21197.05 70.56 42863.03 47817.99 2015-03-14 02:49:56.000 073 21197.03 70.56 42863.06 47818.00 2015-03-14 02:49:57.000 073 21197.04 70.58 42863.06 47818.00 2015-03-14 02:49:58.000 073 21197.02 70.59 42863.07 47817.97 2015-03-14 02:49:59.000 073 21197.01 70.60 42863.07 47817.98 2015-03-14 02:50:00.000 073 21196.98 70.61 42863.11 47817.96 2015-03-14 02:50:01.000 073 21196.99 70.61 42863.09 47817.99 2015-03-14 02:50:02.000 073 21196.93 70.59 42863.06 47817.96 2015-03-14 02:50:03.000 073 21196.90 70.60 42863.05 47817.96 2015-03-14 02:50:04.000 073 21196.92 70.62 42863.08 47817.97 2015-03-14 02:50:05.000 073 21196.95 70.60 42863.08 47817.95 2015-03-14 02:50:06.000 073 21196.96 70.61 42863.07 47817.96 2015-03-14 02:50:07.000 073 21196.99 70.62 42863.06 47817.96 2015-03-14 02:50:08.000 073 21196.98 70.62 42863.06 47818.01 2015-03-14 02:50:09.000 073 21196.98 70.63 42863.07 47817.98 2015-03-14 02:50:10.000 073 21197.02 70.62 42863.07 47818.01 2015-03-14 02:50:11.000 073 21197.05 70.62 42863.08 47818.01 2015-03-14 02:50:12.000 073 21197.05 70.64 42863.09 47818.02 2015-03-14 02:50:13.000 073 21197.05 70.63 42863.08 47818.05 2015-03-14 02:50:14.000 073 21197.07 70.65 42863.08 47818.05 2015-03-14 02:50:15.000 073 21197.07 70.67 42863.09 47818.05 2015-03-14 02:50:16.000 073 21197.09 70.68 42863.08 47818.06 2015-03-14 02:50:17.000 073 21197.09 70.69 42863.07 47818.06 2015-03-14 02:50:18.000 073 21197.08 70.70 42863.07 47818.07 2015-03-14 02:50:19.000 073 21197.07 70.69 42863.07 47818.06 2015-03-14 02:50:20.000 073 21197.05 70.68 42863.06 47818.07 2015-03-14 02:50:21.000 073 21197.07 70.69 42863.06 47818.02 2015-03-14 02:50:22.000 073 21197.05 70.71 42863.07 47818.03 2015-03-14 02:50:23.000 073 21197.06 70.68 42863.04 47818.03 2015-03-14 02:50:24.000 073 21197.06 70.68 42863.05 47818.00 2015-03-14 02:50:25.000 073 21197.06 70.68 42863.04 47818.03 2015-03-14 02:50:26.000 073 21197.06 70.68 42863.02 47818.01 2015-03-14 02:50:27.000 073 21197.04 70.67 42863.04 47818.04 2015-03-14 02:50:28.000 073 21197.03 70.68 42863.04 47818.01 2015-03-14 02:50:29.000 073 21197.02 70.68 42863.04 47817.99 2015-03-14 02:50:30.000 073 21197.02 70.72 42863.03 47818.00 2015-03-14 02:50:31.000 073 21197.01 70.74 42863.01 47817.98 2015-03-14 02:50:32.000 073 21197.02 70.73 42863.00 47817.97 2015-03-14 02:50:33.000 073 21196.97 70.72 42863.03 47817.94 2015-03-14 02:50:34.000 073 21196.96 70.73 42863.01 47817.93 2015-03-14 02:50:35.000 073 21196.94 70.73 42862.99 47817.92 2015-03-14 02:50:36.000 073 21196.92 70.74 42863.01 47817.91 2015-03-14 02:50:37.000 073 21196.89 70.73 42863.03 47817.90 2015-03-14 02:50:38.000 073 21196.91 70.73 42862.99 47817.89 2015-03-14 02:50:39.000 073 21196.87 70.74 42862.98 47817.88 2015-03-14 02:50:40.000 073 21196.87 70.75 42862.99 47817.86 2015-03-14 02:50:41.000 073 21196.83 70.75 42863.00 47817.88 2015-03-14 02:50:42.000 073 21196.84 70.78 42862.98 47817.85 2015-03-14 02:50:43.000 073 21196.83 70.78 42862.98 47817.84 2015-03-14 02:50:44.000 073 21196.82 70.78 42862.98 47817.87 2015-03-14 02:50:45.000 073 21196.82 70.79 42862.97 47817.82 2015-03-14 02:50:46.000 073 21196.82 70.78 42862.98 47817.84 2015-03-14 02:50:47.000 073 21196.81 70.77 42862.97 47817.81 2015-03-14 02:50:48.000 073 21196.81 70.82 42862.95 47817.82 2015-03-14 02:50:49.000 073 21196.81 70.84 42862.93 47817.80 2015-03-14 02:50:50.000 073 21196.78 70.89 42862.96 47817.80 2015-03-14 02:50:51.000 073 21196.80 70.92 42862.97 47817.77 2015-03-14 02:50:52.000 073 21196.81 70.93 42862.94 47817.78 2015-03-14 02:50:53.000 073 21196.83 70.93 42862.90 47817.77 2015-03-14 02:50:54.000 073 21196.85 70.91 42862.90 47817.79 2015-03-14 02:50:55.000 073 21196.88 70.90 42862.91 47817.77 2015-03-14 02:50:56.000 073 21196.89 70.90 42862.92 47817.77 2015-03-14 02:50:57.000 073 21196.87 70.90 42862.92 47817.79 2015-03-14 02:50:58.000 073 21196.87 70.90 42862.94 47817.81 2015-03-14 02:50:59.000 073 21196.90 70.90 42862.92 47817.81 2015-03-14 02:51:00.000 073 21196.93 70.88 42862.93 47817.83 2015-03-14 02:51:01.000 073 21196.94 70.82 42862.95 47817.81 2015-03-14 02:51:02.000 073 21196.95 70.82 42862.95 47817.84 2015-03-14 02:51:03.000 073 21196.97 70.83 42862.95 47817.86 2015-03-14 02:51:04.000 073 21196.97 70.79 42862.97 47817.85 2015-03-14 02:51:05.000 073 21196.96 70.78 42862.96 47817.87 2015-03-14 02:51:06.000 073 21196.96 70.78 42862.94 47817.86 2015-03-14 02:51:07.000 073 21196.94 70.75 42862.94 47817.84 2015-03-14 02:51:08.000 073 21196.93 70.75 42862.95 47817.87 2015-03-14 02:51:09.000 073 21196.96 70.74 42862.98 47817.85 2015-03-14 02:51:10.000 073 21196.93 70.73 42862.98 47817.87 2015-03-14 02:51:11.000 073 21196.94 70.73 42862.99 47817.89 2015-03-14 02:51:12.000 073 21196.92 70.73 42862.97 47817.89 2015-03-14 02:51:13.000 073 21196.90 70.73 42862.98 47817.87 2015-03-14 02:51:14.000 073 21196.87 70.73 42863.01 47817.90 2015-03-14 02:51:15.000 073 21196.87 70.74 42863.01 47817.89 2015-03-14 02:51:16.000 073 21196.89 70.76 42862.99 47817.86 2015-03-14 02:51:17.000 073 21196.91 70.75 42863.01 47817.87 2015-03-14 02:51:18.000 073 21196.87 70.78 42862.99 47817.87 2015-03-14 02:51:19.000 073 21196.88 70.79 42862.99 47817.90 2015-03-14 02:51:20.000 073 21196.94 70.77 42863.03 47817.89 2015-03-14 02:51:21.000 073 21196.96 70.80 42862.99 47817.89 2015-03-14 02:51:22.000 073 21196.96 70.85 42862.97 47817.89 2015-03-14 02:51:23.000 073 21196.97 70.85 42862.96 47817.90 2015-03-14 02:51:24.000 073 21197.00 70.85 42862.96 47817.90 2015-03-14 02:51:25.000 073 21197.01 70.85 42862.93 47817.90 2015-03-14 02:51:26.000 073 21197.02 70.87 42862.95 47817.89 2015-03-14 02:51:27.000 073 21197.05 70.86 42862.95 47817.90 2015-03-14 02:51:28.000 073 21197.08 70.84 42862.99 47817.95 2015-03-14 02:51:29.000 073 21197.13 70.83 42863.01 47817.94 2015-03-14 02:51:30.000 073 21197.14 70.79 42862.99 47817.94 2015-03-14 02:51:31.000 073 21197.19 70.79 42863.00 47818.00 2015-03-14 02:51:32.000 073 21197.23 70.75 42863.01 47818.04 2015-03-14 02:51:33.000 073 21197.24 70.73 42863.03 47818.03 2015-03-14 02:51:34.000 073 21197.26 70.71 42863.07 47818.05 2015-03-14 02:51:35.000 073 21197.25 70.70 42863.03 47818.08 2015-03-14 02:51:36.000 073 21197.28 70.65 42863.05 47818.08 2015-03-14 02:51:37.000 073 21197.28 70.62 42863.08 47818.11 2015-03-14 02:51:38.000 073 21197.26 70.61 42863.08 47818.12 2015-03-14 02:51:39.000 073 21197.26 70.58 42863.13 47818.14 2015-03-14 02:51:40.000 073 21197.23 70.58 42863.12 47818.13 2015-03-14 02:51:41.000 073 21197.20 70.59 42863.10 47818.13 2015-03-14 02:51:42.000 073 21197.16 70.59 42863.11 47818.14 2015-03-14 02:51:43.000 073 21197.16 70.61 42863.12 47818.12 2015-03-14 02:51:44.000 073 21197.15 70.62 42863.12 47818.12 2015-03-14 02:51:45.000 073 21197.14 70.61 42863.09 47818.10 2015-03-14 02:51:46.000 073 21197.14 70.64 42863.08 47818.10 2015-03-14 02:51:47.000 073 21197.13 70.65 42863.12 47818.08 2015-03-14 02:51:48.000 073 21197.13 70.64 42863.10 47818.07 2015-03-14 02:51:49.000 073 21197.13 70.65 42863.11 47818.09 2015-03-14 02:51:50.000 073 21197.12 70.64 42863.13 47818.06 2015-03-14 02:51:51.000 073 21197.08 70.66 42863.12 47818.09 2015-03-14 02:51:52.000 073 21197.03 70.69 42863.14 47818.07 2015-03-14 02:51:53.000 073 21197.02 70.71 42863.13 47818.05 2015-03-14 02:51:54.000 073 21197.02 70.74 42863.09 47818.03 2015-03-14 02:51:55.000 073 21197.03 70.73 42863.08 47818.03 2015-03-14 02:51:56.000 073 21197.06 70.73 42863.09 47818.01 2015-03-14 02:51:57.000 073 21197.10 70.70 42863.10 47818.03 2015-03-14 02:51:58.000 073 21197.11 70.72 42863.10 47818.05 2015-03-14 02:51:59.000 073 21197.13 70.71 42863.12 47818.05 2015-03-14 02:52:00.000 073 21197.14 70.70 42863.12 47818.05 2015-03-14 02:52:01.000 073 21197.16 70.68 42863.10 47818.07 2015-03-14 02:52:02.000 073 21197.20 70.67 42863.11 47818.11 2015-03-14 02:52:03.000 073 21197.21 70.65 42863.12 47818.09 2015-03-14 02:52:04.000 073 21197.21 70.66 42863.10 47818.11 2015-03-14 02:52:05.000 073 21197.20 70.67 42863.13 47818.13 2015-03-14 02:52:06.000 073 21197.20 70.66 42863.12 47818.11 2015-03-14 02:52:07.000 073 21197.18 70.68 42863.11 47818.14 2015-03-14 02:52:08.000 073 21197.18 70.69 42863.06 47818.08 2015-03-14 02:52:09.000 073 21197.18 70.72 42863.00 47818.08 2015-03-14 02:52:10.000 073 21197.18 70.73 42863.02 47818.04 2015-03-14 02:52:11.000 073 21197.19 70.71 42863.02 47818.02 2015-03-14 02:52:12.000 073 21197.19 70.72 42863.00 47818.00 2015-03-14 02:52:13.000 073 21197.16 70.71 42862.98 47817.99 2015-03-14 02:52:14.000 073 21197.19 70.70 42862.96 47817.98 2015-03-14 02:52:15.000 073 21197.19 70.67 42862.98 47817.97 2015-03-14 02:52:16.000 073 21197.15 70.68 42862.95 47818.02 2015-03-14 02:52:17.000 073 21197.14 70.65 42862.96 47817.99 2015-03-14 02:52:18.000 073 21197.13 70.65 42862.98 47817.98 2015-03-14 02:52:19.000 073 21197.14 70.64 42862.97 47817.97 2015-03-14 02:52:20.000 073 21197.11 70.65 42862.97 47817.97 2015-03-14 02:52:21.000 073 21197.09 70.63 42862.98 47817.97 2015-03-14 02:52:22.000 073 21197.09 70.64 42862.99 47817.96 2015-03-14 02:52:23.000 073 21197.10 70.65 42862.98 47817.94 2015-03-14 02:52:24.000 073 21197.05 70.65 42862.97 47817.96 2015-03-14 02:52:25.000 073 21197.03 70.65 42862.96 47817.92 2015-03-14 02:52:26.000 073 21197.04 70.68 42862.99 47817.95 2015-03-14 02:52:27.000 073 21197.03 70.72 42862.99 47817.91 2015-03-14 02:52:28.000 073 21197.01 70.74 42862.97 47817.90 2015-03-14 02:52:29.000 073 21197.02 70.73 42862.92 47817.89 2015-03-14 02:52:30.000 073 21197.03 70.73 42862.91 47817.86 2015-03-14 02:52:31.000 073 21197.02 70.71 42862.86 47817.85 2015-03-14 02:52:32.000 073 21197.02 70.70 42862.90 47817.86 2015-03-14 02:52:33.000 073 21197.02 70.71 42862.92 47817.84 2015-03-14 02:52:34.000 073 21197.03 70.72 42862.88 47817.85 2015-03-14 02:52:35.000 073 21197.05 70.73 42862.85 47817.85 2015-03-14 02:52:36.000 073 21197.07 70.73 42862.85 47817.84 2015-03-14 02:52:37.000 073 21197.07 70.74 42862.87 47817.87 2015-03-14 02:52:38.000 073 21197.05 70.76 42862.85 47817.83 2015-03-14 02:52:39.000 073 21197.04 70.76 42862.88 47817.85 2015-03-14 02:52:40.000 073 21197.06 70.76 42862.88 47817.83 2015-03-14 02:52:41.000 073 21197.06 70.76 42862.85 47817.82 2015-03-14 02:52:42.000 073 21197.06 70.75 42862.85 47817.84 2015-03-14 02:52:43.000 073 21197.08 70.74 42862.85 47817.85 2015-03-14 02:52:44.000 073 21197.09 70.72 42862.85 47817.81 2015-03-14 02:52:45.000 073 21197.08 70.76 42862.88 47817.83 2015-03-14 02:52:46.000 073 21197.07 70.76 42862.87 47817.82 2015-03-14 02:52:47.000 073 21197.03 70.78 42862.84 47817.83 2015-03-14 02:52:48.000 073 21197.02 70.77 42862.85 47817.81 2015-03-14 02:52:49.000 073 21197.02 70.75 42862.87 47817.79 2015-03-14 02:52:50.000 073 21197.00 70.74 42862.88 47817.79 2015-03-14 02:52:51.000 073 21196.98 70.77 42862.87 47817.78 2015-03-14 02:52:52.000 073 21197.00 70.78 42862.83 47817.79 2015-03-14 02:52:53.000 073 21197.00 70.77 42862.83 47817.80 2015-03-14 02:52:54.000 073 21197.02 70.76 42862.82 47817.77 2015-03-14 02:52:55.000 073 21197.01 70.77 42862.84 47817.77 2015-03-14 02:52:56.000 073 21197.04 70.75 42862.84 47817.79 2015-03-14 02:52:57.000 073 21197.04 70.74 42862.86 47817.78 2015-03-14 02:52:58.000 073 21197.01 70.74 42862.86 47817.78 2015-03-14 02:52:59.000 073 21197.03 70.75 42862.87 47817.79 2015-03-14 02:53:00.000 073 21197.04 70.74 42862.85 47817.80 2015-03-14 02:53:01.000 073 21197.03 70.71 42862.83 47817.79 2015-03-14 02:53:02.000 073 21197.04 70.71 42862.86 47817.80 2015-03-14 02:53:03.000 073 21197.05 70.70 42862.86 47817.79 2015-03-14 02:53:04.000 073 21197.04 70.68 42862.84 47817.81 2015-03-14 02:53:05.000 073 21197.05 70.67 42862.85 47817.83 2015-03-14 02:53:06.000 073 21197.03 70.69 42862.85 47817.82 2015-03-14 02:53:07.000 073 21197.03 70.66 42862.88 47817.82 2015-03-14 02:53:08.000 073 21197.03 70.66 42862.86 47817.81 2015-03-14 02:53:09.000 073 21197.01 70.71 42862.83 47817.81 2015-03-14 02:53:10.000 073 21196.99 70.74 42862.82 47817.80 2015-03-14 02:53:11.000 073 21196.95 70.75 42862.82 47817.78 2015-03-14 02:53:12.000 073 21196.94 70.74 42862.82 47817.80 2015-03-14 02:53:13.000 073 21196.97 70.73 42862.82 47817.79 2015-03-14 02:53:14.000 073 21196.97 70.72 42862.80 47817.75 2015-03-14 02:53:15.000 073 21196.94 70.72 42862.80 47817.74 2015-03-14 02:53:16.000 073 21196.95 70.75 42862.82 47817.78 2015-03-14 02:53:17.000 073 21196.94 70.78 42862.78 47817.76 2015-03-14 02:53:18.000 073 21196.94 70.78 42862.79 47817.75 2015-03-14 02:53:19.000 073 21196.96 70.79 42862.80 47817.76 2015-03-14 02:53:20.000 073 21196.98 70.79 42862.79 47817.74 2015-03-14 02:53:21.000 073 21196.99 70.78 42862.81 47817.74 2015-03-14 02:53:22.000 073 21197.01 70.77 42862.79 47817.75 2015-03-14 02:53:23.000 073 21197.07 70.78 42862.80 47817.76 2015-03-14 02:53:24.000 073 21197.07 70.77 42862.81 47817.77 2015-03-14 02:53:25.000 073 21197.09 70.75 42862.83 47817.79 2015-03-14 02:53:26.000 073 21197.11 70.74 42862.85 47817.79 2015-03-14 02:53:27.000 073 21197.12 70.72 42862.82 47817.80 2015-03-14 02:53:28.000 073 21197.09 70.74 42862.81 47817.83 2015-03-14 02:53:29.000 073 21197.08 70.74 42862.81 47817.80 2015-03-14 02:53:30.000 073 21197.10 70.71 42862.80 47817.82 2015-03-14 02:53:31.000 073 21197.12 70.70 42862.80 47817.81 2015-03-14 02:53:32.000 073 21197.14 70.70 42862.84 47817.85 2015-03-14 02:53:33.000 073 21197.12 70.72 42862.81 47817.85 2015-03-14 02:53:34.000 073 21197.12 70.72 42862.82 47817.85 2015-03-14 02:53:35.000 073 21197.12 70.72 42862.82 47817.85 2015-03-14 02:53:36.000 073 21197.10 70.71 42862.85 47817.86 2015-03-14 02:53:37.000 073 21197.12 70.69 42862.81 47817.85 2015-03-14 02:53:38.000 073 21197.12 70.68 42862.86 47817.86 2015-03-14 02:53:39.000 073 21197.13 70.70 42862.89 47817.86 2015-03-14 02:53:40.000 073 21197.15 70.65 42862.86 47817.87 2015-03-14 02:53:41.000 073 21197.13 70.63 42862.88 47817.87 2015-03-14 02:53:42.000 073 21197.12 70.65 42862.90 47817.86 2015-03-14 02:53:43.000 073 21197.12 70.62 42862.91 47817.89 2015-03-14 02:53:44.000 073 21197.12 70.62 42862.89 47817.89 2015-03-14 02:53:45.000 073 21197.14 70.60 42862.89 47817.87 2015-03-14 02:53:46.000 073 21197.11 70.62 42862.92 47817.89 2015-03-14 02:53:47.000 073 21197.12 70.62 42862.92 47817.90 2015-03-14 02:53:48.000 073 21197.13 70.62 42862.92 47817.90 2015-03-14 02:53:49.000 073 21197.13 70.62 42862.93 47817.88 2015-03-14 02:53:50.000 073 21197.13 70.65 42862.91 47817.90 2015-03-14 02:53:51.000 073 21197.12 70.67 42862.94 47817.90 2015-03-14 02:53:52.000 073 21197.11 70.66 42862.94 47817.89 2015-03-14 02:53:53.000 073 21197.14 70.68 42862.93 47817.90 2015-03-14 02:53:54.000 073 21197.19 70.69 42862.92 47817.92 2015-03-14 02:53:55.000 073 21197.16 70.69 42862.90 47817.90 2015-03-14 02:53:56.000 073 21197.15 70.72 42862.88 47817.87 2015-03-14 02:53:57.000 073 21197.15 70.70 42862.90 47817.88 2015-03-14 02:53:58.000 073 21197.16 70.67 42862.91 47817.87 2015-03-14 02:53:59.000 073 21197.17 70.65 42862.88 47817.88 2015-03-14 02:54:00.000 073 21197.18 70.61 42862.90 47817.89 2015-03-14 02:54:01.000 073 21197.17 70.60 42862.90 47817.90 2015-03-14 02:54:02.000 073 21197.14 70.60 42862.93 47817.90 2015-03-14 02:54:03.000 073 21197.16 70.60 42862.91 47817.91 2015-03-14 02:54:04.000 073 21197.16 70.59 42862.88 47817.91 2015-03-14 02:54:05.000 073 21197.18 70.58 42862.89 47817.90 2015-03-14 02:54:06.000 073 21197.16 70.59 42862.90 47817.92 2015-03-14 02:54:07.000 073 21197.16 70.58 42862.92 47817.92 2015-03-14 02:54:08.000 073 21197.14 70.60 42862.94 47817.94 2015-03-14 02:54:09.000 073 21197.13 70.58 42862.97 47817.92 2015-03-14 02:54:10.000 073 21197.14 70.58 42862.96 47817.95 2015-03-14 02:54:11.000 073 21197.12 70.58 42862.96 47817.96 2015-03-14 02:54:12.000 073 21197.13 70.60 42862.97 47817.95 2015-03-14 02:54:13.000 073 21197.15 70.60 42862.97 47817.95 2015-03-14 02:54:14.000 073 21197.18 70.60 42862.96 47817.97 2015-03-14 02:54:15.000 073 21197.18 70.61 42862.96 47817.97 2015-03-14 02:54:16.000 073 21197.21 70.59 42862.97 47817.98 2015-03-14 02:54:17.000 073 21197.20 70.60 42862.96 47817.99 2015-03-14 02:54:18.000 073 21197.22 70.60 42862.99 47818.03 2015-03-14 02:54:19.000 073 21197.21 70.57 42862.99 47818.01 2015-03-14 02:54:20.000 073 21197.21 70.56 42863.00 47818.00 2015-03-14 02:54:21.000 073 21197.23 70.52 42863.01 47818.01 2015-03-14 02:54:22.000 073 21197.27 70.47 42863.02 47818.03 2015-03-14 02:54:23.000 073 21197.23 70.45 42863.05 47818.04 2015-03-14 02:54:24.000 073 21197.24 70.44 42863.06 47818.06 2015-03-14 02:54:25.000 073 21197.21 70.43 42863.05 47818.07 2015-03-14 02:54:26.000 073 21197.19 70.43 42863.08 47818.08 2015-03-14 02:54:27.000 073 21197.20 70.44 42863.08 47818.09 2015-03-14 02:54:28.000 073 21197.21 70.43 42863.11 47818.11 2015-03-14 02:54:29.000 073 21197.22 70.42 42863.12 47818.09 2015-03-14 02:54:30.000 073 21197.19 70.43 42863.09 47818.08 2015-03-14 02:54:31.000 073 21197.21 70.45 42863.10 47818.12 2015-03-14 02:54:32.000 073 21197.18 70.46 42863.09 47818.11 2015-03-14 02:54:33.000 073 21197.16 70.47 42863.09 47818.06 2015-03-14 02:54:34.000 073 21197.13 70.45 42863.08 47818.08 2015-03-14 02:54:35.000 073 21197.17 70.44 42863.11 47818.09 2015-03-14 02:54:36.000 073 21197.17 70.46 42863.13 47818.11 2015-03-14 02:54:37.000 073 21197.18 70.48 42863.09 47818.11 2015-03-14 02:54:38.000 073 21197.18 70.48 42863.08 47818.08 2015-03-14 02:54:39.000 073 21197.14 70.47 42863.10 47818.09 2015-03-14 02:54:40.000 073 21197.13 70.47 42863.10 47818.10 2015-03-14 02:54:41.000 073 21197.10 70.48 42863.10 47818.08 2015-03-14 02:54:42.000 073 21197.14 70.48 42863.12 47818.08 2015-03-14 02:54:43.000 073 21197.15 70.50 42863.15 47818.08 2015-03-14 02:54:44.000 073 21197.14 70.53 42863.13 47818.07 2015-03-14 02:54:45.000 073 21197.16 70.53 42863.10 47818.08 2015-03-14 02:54:46.000 073 21197.20 70.53 42863.11 47818.09 2015-03-14 02:54:47.000 073 21197.25 70.49 42863.10 47818.10 2015-03-14 02:54:48.000 073 21197.24 70.50 42863.12 47818.11 2015-03-14 02:54:49.000 073 21197.23 70.49 42863.12 47818.11 2015-03-14 02:54:50.000 073 21197.25 70.50 42863.12 47818.12 2015-03-14 02:54:51.000 073 21197.23 70.49 42863.12 47818.13 2015-03-14 02:54:52.000 073 21197.23 70.49 42863.15 47818.11 2015-03-14 02:54:53.000 073 21197.23 70.51 42863.10 47818.11 2015-03-14 02:54:54.000 073 21197.23 70.52 42863.08 47818.09 2015-03-14 02:54:55.000 073 21197.23 70.54 42863.04 47818.11 2015-03-14 02:54:56.000 073 21197.23 70.52 42863.04 47818.08 2015-03-14 02:54:57.000 073 21197.24 70.54 42863.06 47818.10 2015-03-14 02:54:58.000 073 21197.22 70.55 42863.08 47818.08 2015-03-14 02:54:59.000 073 21197.20 70.54 42863.05 47818.10 2015-03-14 02:55:00.000 073 21197.22 70.52 42863.09 47818.08 2015-03-14 02:55:01.000 073 21197.22 70.52 42863.08 47818.10 2015-03-14 02:55:02.000 073 21197.22 70.53 42863.08 47818.08 2015-03-14 02:55:03.000 073 21197.24 70.53 42863.06 47818.08 2015-03-14 02:55:04.000 073 21197.25 70.53 42863.05 47818.08 2015-03-14 02:55:05.000 073 21197.26 70.52 42863.09 47818.08 2015-03-14 02:55:06.000 073 21197.23 70.49 42863.12 47818.10 2015-03-14 02:55:07.000 073 21197.22 70.49 42863.12 47818.10 2015-03-14 02:55:08.000 073 21197.20 70.48 42863.11 47818.12 2015-03-14 02:55:09.000 073 21197.20 70.50 42863.09 47818.11 2015-03-14 02:55:10.000 073 21197.24 70.51 42863.09 47818.12 2015-03-14 02:55:11.000 073 21197.21 70.54 42863.03 47818.09 2015-03-14 02:55:12.000 073 21197.21 70.53 42863.07 47818.07 2015-03-14 02:55:13.000 073 21197.18 70.53 42863.09 47818.08 2015-03-14 02:55:14.000 073 21197.19 70.55 42863.06 47818.08 2015-03-14 02:55:15.000 073 21197.17 70.56 42863.04 47818.06 2015-03-14 02:55:16.000 073 21197.14 70.57 42863.10 47818.06 2015-03-14 02:55:17.000 073 21197.16 70.57 42863.09 47818.06 2015-03-14 02:55:18.000 073 21197.19 70.56 42863.11 47818.07 2015-03-14 02:55:19.000 073 21197.20 70.55 42863.10 47818.05 2015-03-14 02:55:20.000 073 21197.18 70.55 42863.08 47818.08 2015-03-14 02:55:21.000 073 21197.20 70.55 42863.07 47818.07 2015-03-14 02:55:22.000 073 21197.20 70.58 42863.08 47818.08 2015-03-14 02:55:23.000 073 21197.17 70.60 42863.08 47818.08 2015-03-14 02:55:24.000 073 21197.14 70.64 42863.06 47818.05 2015-03-14 02:55:25.000 073 21197.14 70.67 42863.04 47818.04 2015-03-14 02:55:26.000 073 21197.14 70.69 42863.04 47818.01 2015-03-14 02:55:27.000 073 21197.13 70.70 42863.00 47817.98 2015-03-14 02:55:28.000 073 21197.11 70.69 42863.04 47817.92 2015-03-14 02:55:29.000 073 21197.09 70.70 42862.97 47817.93 2015-03-14 02:55:30.000 073 21197.08 70.71 42862.96 47817.92 2015-03-14 02:55:31.000 073 21197.08 70.68 42862.97 47817.92 2015-03-14 02:55:32.000 073 21197.06 70.69 42862.97 47817.92 2015-03-14 02:55:33.000 073 21197.06 70.70 42863.01 47817.91 2015-03-14 02:55:34.000 073 21197.04 70.70 42863.02 47817.89 2015-03-14 02:55:35.000 073 21197.05 70.71 42863.01 47817.90 2015-03-14 02:55:36.000 073 21197.03 70.71 42862.98 47817.88 2015-03-14 02:55:37.000 073 21197.04 70.73 42862.94 47817.88 2015-03-14 02:55:38.000 073 21197.03 70.73 42862.97 47817.89 2015-03-14 02:55:39.000 073 21197.02 70.74 42862.96 47817.90 2015-03-14 02:55:40.000 073 21197.03 70.77 42862.97 47817.87 2015-03-14 02:55:41.000 073 21197.03 70.75 42862.94 47817.86 2015-03-14 02:55:42.000 073 21197.03 70.71 42862.91 47817.84 2015-03-14 02:55:43.000 073 21197.04 70.74 42862.92 47817.89 2015-03-14 02:55:44.000 073 21197.05 70.78 42862.93 47817.86 2015-03-14 02:55:45.000 073 21197.04 70.77 42862.93 47817.86 2015-03-14 02:55:46.000 073 21197.04 70.78 42862.96 47817.86 2015-03-14 02:55:47.000 073 21197.08 70.79 42862.95 47817.85 2015-03-14 02:55:48.000 073 21197.09 70.82 42862.90 47817.85 2015-03-14 02:55:49.000 073 21197.10 70.82 42862.91 47817.88 2015-03-14 02:55:50.000 073 21197.07 70.84 42862.92 47817.86 2015-03-14 02:55:51.000 073 21197.08 70.84 42862.89 47817.84 2015-03-14 02:55:52.000 073 21197.06 70.83 42862.87 47817.85 2015-03-14 02:55:53.000 073 21197.07 70.85 42862.87 47817.85 2015-03-14 02:55:54.000 073 21197.04 70.85 42862.92 47817.84 2015-03-14 02:55:55.000 073 21197.04 70.84 42862.90 47817.83 2015-03-14 02:55:56.000 073 21197.02 70.84 42862.89 47817.82 2015-03-14 02:55:57.000 073 21196.99 70.83 42862.92 47817.84 2015-03-14 02:55:58.000 073 21196.98 70.85 42862.92 47817.81 2015-03-14 02:55:59.000 073 21196.99 70.84 42862.91 47817.82 2015-03-14 02:56:00.000 073 21197.00 70.81 42862.90 47817.83 2015-03-14 02:56:01.000 073 21197.02 70.77 42862.88 47817.81 2015-03-14 02:56:02.000 073 21197.05 70.73 42862.95 47817.85 2015-03-14 02:56:03.000 073 21197.07 70.71 42862.97 47817.90 2015-03-14 02:56:04.000 073 21197.09 70.69 42862.98 47817.93 2015-03-14 02:56:05.000 073 21197.09 70.70 42862.99 47817.94 2015-03-14 02:56:06.000 073 21197.10 70.68 42863.03 47817.97 2015-03-14 02:56:07.000 073 21197.11 70.68 42863.03 47817.98 2015-03-14 02:56:08.000 073 21197.11 70.69 42863.02 47818.00 2015-03-14 02:56:09.000 073 21197.12 70.67 42863.05 47817.99 2015-03-14 02:56:10.000 073 21197.18 70.63 42863.06 47818.00 2015-03-14 02:56:11.000 073 21197.19 70.59 42863.07 47818.02 2015-03-14 02:56:12.000 073 21197.18 70.56 42863.12 47818.07 2015-03-14 02:56:13.000 073 21197.18 70.51 42863.15 47818.08 2015-03-14 02:56:14.000 073 21197.17 70.48 42863.18 47818.14 2015-03-14 02:56:15.000 073 21197.18 70.49 42863.17 47818.14 2015-03-14 02:56:16.000 073 21197.17 70.45 42863.19 47818.15 2015-03-14 02:56:17.000 073 21197.18 70.46 42863.26 47818.20 2015-03-14 02:56:18.000 073 21197.18 70.46 42863.24 47818.18 2015-03-14 02:56:19.000 073 21197.17 70.46 42863.23 47818.19 2015-03-14 02:56:20.000 073 21197.14 70.44 42863.23 47818.21 2015-03-14 02:56:21.000 073 21197.13 70.45 42863.23 47818.21 2015-03-14 02:56:22.000 073 21197.14 70.46 42863.23 47818.20 2015-03-14 02:56:23.000 073 21197.15 70.46 42863.24 47818.21 2015-03-14 02:56:24.000 073 21197.13 70.44 42863.21 47818.21 2015-03-14 02:56:25.000 073 21197.11 70.44 42863.26 47818.24 2015-03-14 02:56:26.000 073 21197.14 70.43 42863.29 47818.26 2015-03-14 02:56:27.000 073 21197.16 70.43 42863.32 47818.25 2015-03-14 02:56:28.000 073 21197.16 70.44 42863.33 47818.27 2015-03-14 02:56:29.000 073 21197.14 70.43 42863.32 47818.29 2015-03-14 02:56:30.000 073 21197.13 70.46 42863.33 47818.27 2015-03-14 02:56:31.000 073 21197.13 70.50 42863.31 47818.30 2015-03-14 02:56:32.000 073 21197.10 70.59 42863.29 47818.30 2015-03-14 02:56:33.000 073 21197.08 70.64 42863.25 47818.21 2015-03-14 02:56:34.000 073 21197.11 70.64 42863.20 47818.19 2015-03-14 02:56:35.000 073 21197.16 70.63 42863.19 47818.15 2015-03-14 02:56:36.000 073 21197.16 70.63 42863.18 47818.15 2015-03-14 02:56:37.000 073 21197.14 70.64 42863.18 47818.13 2015-03-14 02:56:38.000 073 21197.16 70.62 42863.14 47818.13 2015-03-14 02:56:39.000 073 21197.16 70.58 42863.13 47818.15 2015-03-14 02:56:40.000 073 21197.17 70.56 42863.16 47818.17 2015-03-14 02:56:41.000 073 21197.17 70.54 42863.20 47818.17 2015-03-14 02:56:42.000 073 21197.19 70.54 42863.24 47818.19 2015-03-14 02:56:43.000 073 21197.19 70.58 42863.23 47818.22 2015-03-14 02:56:44.000 073 21197.18 70.61 42863.20 47818.20 2015-03-14 02:56:45.000 073 21197.12 70.64 42863.19 47818.19 2015-03-14 02:56:46.000 073 21197.13 70.65 42863.19 47818.15 2015-03-14 02:56:47.000 073 21197.14 70.66 42863.20 47818.15 2015-03-14 02:56:48.000 073 21197.13 70.66 42863.16 47818.16 2015-03-14 02:56:49.000 073 21197.13 70.67 42863.16 47818.12 2015-03-14 02:56:50.000 073 21197.13 70.64 42863.16 47818.12 2015-03-14 02:56:51.000 073 21197.16 70.62 42863.17 47818.15 2015-03-14 02:56:52.000 073 21197.16 70.62 42863.16 47818.14 2015-03-14 02:56:53.000 073 21197.17 70.59 42863.19 47818.16 2015-03-14 02:56:54.000 073 21197.18 70.58 42863.19 47818.17 2015-03-14 02:56:55.000 073 21197.19 70.57 42863.19 47818.17 2015-03-14 02:56:56.000 073 21197.17 70.61 42863.19 47818.14 2015-03-14 02:56:57.000 073 21197.12 70.69 42863.19 47818.20 2015-03-14 02:56:58.000 073 21197.10 70.72 42863.16 47818.13 2015-03-14 02:56:59.000 073 21197.07 70.79 42863.11 47818.07 2015-03-14 02:57:00.000 073 21197.02 70.81 42863.05 47818.02 2015-03-14 02:57:01.000 073 21196.97 70.81 42863.02 47817.96 2015-03-14 02:57:02.000 073 21196.94 70.82 42862.98 47817.93 2015-03-14 02:57:03.000 073 21196.88 70.86 42862.93 47817.90 2015-03-14 02:57:04.000 073 21196.85 70.88 42862.93 47817.84 2015-03-14 02:57:05.000 073 21196.86 70.87 42862.92 47817.82 2015-03-14 02:57:06.000 073 21196.88 70.85 42862.93 47817.82 2015-03-14 02:57:07.000 073 21196.87 70.88 42862.94 47817.81 2015-03-14 02:57:08.000 073 21196.84 70.89 42862.90 47817.77 2015-03-14 02:57:09.000 073 21196.83 70.87 42862.91 47817.81 2015-03-14 02:57:10.000 073 21196.87 70.88 42862.95 47817.81 2015-03-14 02:57:11.000 073 21196.88 70.89 42862.93 47817.78 2015-03-14 02:57:12.000 073 21196.91 70.87 42862.92 47817.79 2015-03-14 02:57:13.000 073 21196.94 70.86 42862.93 47817.80 2015-03-14 02:57:14.000 073 21196.97 70.87 42862.93 47817.80 2015-03-14 02:57:15.000 073 21196.97 70.85 42862.95 47817.82 2015-03-14 02:57:16.000 073 21196.99 70.85 42862.96 47817.86 2015-03-14 02:57:17.000 073 21196.97 70.88 42862.96 47817.87 2015-03-14 02:57:18.000 073 21196.94 70.89 42862.95 47817.86 2015-03-14 02:57:19.000 073 21196.92 70.91 42862.92 47817.84 2015-03-14 02:57:20.000 073 21196.95 70.93 42862.89 47817.83 2015-03-14 02:57:21.000 073 21196.96 70.93 42862.85 47817.81 2015-03-14 02:57:22.000 073 21196.93 70.91 42862.88 47817.77 2015-03-14 02:57:23.000 073 21196.92 70.89 42862.90 47817.78 2015-03-14 02:57:24.000 073 21196.90 70.86 42862.88 47817.78 2015-03-14 02:57:25.000 073 21196.91 70.84 42862.86 47817.76 2015-03-14 02:57:26.000 073 21196.87 70.85 42862.87 47817.79 2015-03-14 02:57:27.000 073 21196.84 70.87 42862.86 47817.78 2015-03-14 02:57:28.000 073 21196.82 70.84 42862.89 47817.75 2015-03-14 02:57:29.000 073 21196.80 70.82 42862.90 47817.74 2015-03-14 02:57:30.000 073 21196.79 70.82 42862.91 47817.79 2015-03-14 02:57:31.000 073 21196.77 70.80 42862.93 47817.76 2015-03-14 02:57:32.000 073 21196.74 70.82 42862.94 47817.77 2015-03-14 02:57:33.000 073 21196.74 70.82 42862.91 47817.78 2015-03-14 02:57:34.000 073 21196.74 70.85 42862.93 47817.75 2015-03-14 02:57:35.000 073 21196.71 70.87 42862.93 47817.76 2015-03-14 02:57:36.000 073 21196.66 70.88 42862.89 47817.70 2015-03-14 02:57:37.000 073 21196.64 70.88 42862.86 47817.72 2015-03-14 02:57:38.000 073 21196.65 70.89 42862.84 47817.70 2015-03-14 02:57:39.000 073 21196.62 70.91 42862.84 47817.67 2015-03-14 02:57:40.000 073 21196.57 70.93 42862.86 47817.65 2015-03-14 02:57:41.000 073 21196.57 70.92 42862.86 47817.61 2015-03-14 02:57:42.000 073 21196.58 70.91 42862.83 47817.63 2015-03-14 02:57:43.000 073 21196.60 70.92 42862.83 47817.62 2015-03-14 02:57:44.000 073 21196.59 70.93 42862.87 47817.60 2015-03-14 02:57:45.000 073 21196.62 70.91 42862.88 47817.63 2015-03-14 02:57:46.000 073 21196.62 70.88 42862.85 47817.63 2015-03-14 02:57:47.000 073 21196.61 70.87 42862.85 47817.65 2015-03-14 02:57:48.000 073 21196.61 70.89 42862.86 47817.65 2015-03-14 02:57:49.000 073 21196.59 70.90 42862.85 47817.65 2015-03-14 02:57:50.000 073 21196.61 70.90 42862.87 47817.65 2015-03-14 02:57:51.000 073 21196.60 70.93 42862.86 47817.65 2015-03-14 02:57:52.000 073 21196.59 70.95 42862.85 47817.63 2015-03-14 02:57:53.000 073 21196.58 70.96 42862.85 47817.61 2015-03-14 02:57:54.000 073 21196.58 70.97 42862.81 47817.59 2015-03-14 02:57:55.000 073 21196.55 70.95 42862.82 47817.59 2015-03-14 02:57:56.000 073 21196.55 70.96 42862.80 47817.57 2015-03-14 02:57:57.000 073 21196.55 70.96 42862.77 47817.55 2015-03-14 02:57:58.000 073 21196.54 70.95 42862.78 47817.56 2015-03-14 02:57:59.000 073 21196.53 70.97 42862.80 47817.57 2015-03-14 02:58:00.000 073 21196.53 70.97 42862.80 47817.54 2015-03-14 02:58:01.000 073 21196.53 70.97 42862.77 47817.55 2015-03-14 02:58:02.000 073 21196.53 70.96 42862.81 47817.54 2015-03-14 02:58:03.000 073 21196.50 70.96 42862.79 47817.55 2015-03-14 02:58:04.000 073 21196.54 70.96 42862.82 47817.54 2015-03-14 02:58:05.000 073 21196.56 70.93 42862.77 47817.53 2015-03-14 02:58:06.000 073 21196.64 70.86 42862.77 47817.57 2015-03-14 02:58:07.000 073 21196.67 70.82 42862.84 47817.61 2015-03-14 02:58:08.000 073 21196.73 70.78 42862.88 47817.69 2015-03-14 02:58:09.000 073 21196.75 70.74 42862.91 47817.74 2015-03-14 02:58:10.000 073 21196.73 70.73 42862.94 47817.77 2015-03-14 02:58:11.000 073 21196.74 70.74 42862.95 47817.79 2015-03-14 02:58:12.000 073 21196.77 70.76 42862.95 47817.81 2015-03-14 02:58:13.000 073 21196.76 70.79 42862.96 47817.80 2015-03-14 02:58:14.000 073 21196.75 70.83 42862.97 47817.80 2015-03-14 02:58:15.000 073 21196.77 70.84 42862.96 47817.76 2015-03-14 02:58:16.000 073 21196.78 70.81 42862.94 47817.77 2015-03-14 02:58:17.000 073 21196.78 70.80 42862.91 47817.77 2015-03-14 02:58:18.000 073 21196.81 70.77 42862.92 47817.75 2015-03-14 02:58:19.000 073 21196.82 70.78 42862.93 47817.79 2015-03-14 02:58:20.000 073 21196.82 70.75 42862.89 47817.78 2015-03-14 02:58:21.000 073 21196.84 70.73 42862.93 47817.81 2015-03-14 02:58:22.000 073 21196.84 70.74 42862.93 47817.81 2015-03-14 02:58:23.000 073 21196.83 70.78 42862.95 47817.84 2015-03-14 02:58:24.000 073 21196.81 70.79 42862.95 47817.80 2015-03-14 02:58:25.000 073 21196.79 70.80 42862.90 47817.81 2015-03-14 02:58:26.000 073 21196.79 70.81 42862.89 47817.76 2015-03-14 02:58:27.000 073 21196.80 70.77 42862.88 47817.75 2015-03-14 02:58:28.000 073 21196.81 70.74 42862.90 47817.77 2015-03-14 02:58:29.000 073 21196.81 70.70 42862.92 47817.79 2015-03-14 02:58:30.000 073 21196.80 70.71 42862.96 47817.77 2015-03-14 02:58:31.000 073 21196.76 70.77 42862.93 47817.80 2015-03-14 02:58:32.000 073 21196.74 70.79 42862.92 47817.79 2015-03-14 02:58:33.000 073 21196.72 70.79 42862.93 47817.76 2015-03-14 02:58:34.000 073 21196.71 70.76 42862.90 47817.75 2015-03-14 02:58:35.000 073 21196.72 70.76 42862.89 47817.74 2015-03-14 02:58:36.000 073 21196.71 70.77 42862.90 47817.71 2015-03-14 02:58:37.000 073 21196.68 70.77 42862.90 47817.71 2015-03-14 02:58:38.000 073 21196.66 70.80 42862.88 47817.72 2015-03-14 02:58:39.000 073 21196.69 70.82 42862.86 47817.72 2015-03-14 02:58:40.000 073 21196.72 70.78 42862.89 47817.70 2015-03-14 02:58:41.000 073 21196.75 70.76 42862.94 47817.70 2015-03-14 02:58:42.000 073 21196.79 70.73 42862.93 47817.75 2015-03-14 02:58:43.000 073 21196.80 70.72 42862.95 47817.76 2015-03-14 02:58:44.000 073 21196.79 70.72 42862.98 47817.75 2015-03-14 02:58:45.000 073 21196.83 70.72 42862.99 47817.78 2015-03-14 02:58:46.000 073 21196.82 70.71 42862.96 47817.79 2015-03-14 02:58:47.000 073 21196.81 70.71 42862.94 47817.79 2015-03-14 02:58:48.000 073 21196.82 70.70 42862.97 47817.80 2015-03-14 02:58:49.000 073 21196.82 70.69 42862.99 47817.81 2015-03-14 02:58:50.000 073 21196.79 70.71 42862.99 47817.80 2015-03-14 02:58:51.000 073 21196.80 70.71 42862.96 47817.81 2015-03-14 02:58:52.000 073 21196.80 70.74 42862.96 47817.79 2015-03-14 02:58:53.000 073 21196.81 70.71 42862.98 47817.79 2015-03-14 02:58:54.000 073 21196.80 70.73 42862.96 47817.80 2015-03-14 02:58:55.000 073 21196.78 70.74 42862.95 47817.79 2015-03-14 02:58:56.000 073 21196.80 70.71 42862.97 47817.79 2015-03-14 02:58:57.000 073 21196.79 70.75 42862.92 47817.76 2015-03-14 02:58:58.000 073 21196.77 70.79 42862.92 47817.76 2015-03-14 02:58:59.000 073 21196.74 70.86 42862.91 47817.75 2015-03-14 02:59:00.000 073 21196.73 70.97 42862.88 47817.71 2015-03-14 02:59:01.000 073 21196.77 70.94 42862.79 47817.64 2015-03-14 02:59:02.000 073 21196.78 70.83 42862.80 47817.61 2015-03-14 02:59:03.000 073 21196.79 70.78 42862.84 47817.65 2015-03-14 02:59:04.000 073 21196.81 70.76 42862.88 47817.67 2015-03-14 02:59:05.000 073 21196.79 70.76 42862.88 47817.71 2015-03-14 02:59:06.000 073 21196.77 70.75 42862.89 47817.71 2015-03-14 02:59:07.000 073 21196.72 70.76 42862.87 47817.71 2015-03-14 02:59:08.000 073 21196.73 70.80 42862.88 47817.70 2015-03-14 02:59:09.000 073 21196.70 70.85 42862.86 47817.69 2015-03-14 02:59:10.000 073 21196.66 70.84 42862.81 47817.65 2015-03-14 02:59:11.000 073 21196.63 70.82 42862.83 47817.61 2015-03-14 02:59:12.000 073 21196.57 70.81 42862.85 47817.59 2015-03-14 02:59:13.000 073 21196.53 70.84 42862.84 47817.58 2015-03-14 02:59:14.000 073 21196.53 70.89 42862.77 47817.56 2015-03-14 02:59:15.000 073 21196.48 70.93 42862.78 47817.53 2015-03-14 02:59:16.000 073 21196.45 70.99 42862.73 47817.49 2015-03-14 02:59:17.000 073 21196.42 71.04 42862.71 47817.46 2015-03-14 02:59:18.000 073 21196.40 71.02 42862.67 47817.39 2015-03-14 02:59:19.000 073 21196.41 71.01 42862.68 47817.38 2015-03-14 02:59:20.000 073 21196.40 70.98 42862.69 47817.37 2015-03-14 02:59:21.000 073 21196.42 70.97 42862.67 47817.36 2015-03-14 02:59:22.000 073 21196.43 70.96 42862.66 47817.38 2015-03-14 02:59:23.000 073 21196.41 70.95 42862.66 47817.39 2015-03-14 02:59:24.000 073 21196.40 70.93 42862.70 47817.37 2015-03-14 02:59:25.000 073 21196.41 70.91 42862.69 47817.39 2015-03-14 02:59:26.000 073 21196.38 70.94 42862.69 47817.39 2015-03-14 02:59:27.000 073 21196.33 70.97 42862.68 47817.38 2015-03-14 02:59:28.000 073 21196.30 71.01 42862.70 47817.39 2015-03-14 02:59:29.000 073 21196.29 71.04 42862.67 47817.35 2015-03-14 02:59:30.000 073 21196.26 71.06 42862.67 47817.33 2015-03-14 02:59:31.000 073 21196.24 71.05 42862.64 47817.30 2015-03-14 02:59:32.000 073 21196.24 71.07 42862.63 47817.27 2015-03-14 02:59:33.000 073 21196.23 71.10 42862.64 47817.27 2015-03-14 02:59:34.000 073 21196.20 71.14 42862.60 47817.25 2015-03-14 02:59:35.000 073 21196.14 71.15 42862.59 47817.20 2015-03-14 02:59:36.000 073 21196.10 71.17 42862.56 47817.18 2015-03-14 02:59:37.000 073 21196.09 71.19 42862.54 47817.12 2015-03-14 02:59:38.000 073 21196.05 71.19 42862.53 47817.11 2015-03-14 02:59:39.000 073 21196.06 71.17 42862.54 47817.09 2015-03-14 02:59:40.000 073 21196.04 71.13 42862.58 47817.08 2015-03-14 02:59:41.000 073 21196.02 71.15 42862.57 47817.10 2015-03-14 02:59:42.000 073 21196.00 71.16 42862.61 47817.10 2015-03-14 02:59:43.000 073 21195.99 71.16 42862.60 47817.09 2015-03-14 02:59:44.000 073 21195.98 71.16 42862.60 47817.09 2015-03-14 02:59:45.000 073 21195.97 71.16 42862.59 47817.08 2015-03-14 02:59:46.000 073 21195.97 71.16 42862.59 47817.08 2015-03-14 02:59:47.000 073 21195.93 71.13 42862.59 47817.08 2015-03-14 02:59:48.000 073 21195.93 71.11 42862.59 47817.08 2015-03-14 02:59:49.000 073 21195.91 71.09 42862.59 47817.04 2015-03-14 02:59:50.000 073 21195.88 71.10 42862.59 47817.05 2015-03-14 02:59:51.000 073 21195.85 71.09 42862.60 47817.05 2015-03-14 02:59:52.000 073 21195.88 71.09 42862.61 47817.06 2015-03-14 02:59:53.000 073 21195.83 71.09 42862.61 47817.03 2015-03-14 02:59:54.000 073 21195.82 71.09 42862.58 47817.02 2015-03-14 02:59:55.000 073 21195.81 71.09 42862.58 47817.04 2015-03-14 02:59:56.000 073 21195.75 71.15 42862.58 47817.00 2015-03-14 02:59:57.000 073 21195.73 71.18 42862.58 47816.99 2015-03-14 02:59:58.000 073 21195.73 71.16 42862.57 47816.96 2015-03-14 02:59:59.000 073 21195.71 71.16 42862.56 47816.98 2015-03-14 03:00:00.000 073 21195.71 71.20 42862.56 47816.97 2015-03-14 03:00:01.000 073 21195.70 71.21 42862.57 47816.98 2015-03-14 03:00:02.000 073 21195.70 71.19 42862.59 47816.96 2015-03-14 03:00:03.000 073 21195.70 71.19 42862.61 47816.95 2015-03-14 03:00:04.000 073 21195.66 71.18 42862.59 47816.96 2015-03-14 03:00:05.000 073 21195.64 71.17 42862.61 47816.96 2015-03-14 03:00:06.000 073 21195.64 71.19 42862.59 47816.93 2015-03-14 03:00:07.000 073 21195.64 71.22 42862.60 47816.95 2015-03-14 03:00:08.000 073 21195.62 71.24 42862.60 47816.98 2015-03-14 03:00:09.000 073 21195.63 71.24 42862.60 47816.98 2015-03-14 03:00:10.000 073 21195.64 71.24 42862.61 47816.96 2015-03-14 03:00:11.000 073 21195.63 71.25 42862.61 47816.95 2015-03-14 03:00:12.000 073 21195.61 71.24 42862.63 47816.97 2015-03-14 03:00:13.000 073 21195.64 71.23 42862.59 47816.97 2015-03-14 03:00:14.000 073 21195.66 71.23 42862.59 47816.99 2015-03-14 03:00:15.000 073 21195.66 71.23 42862.62 47816.98 2015-03-14 03:00:16.000 073 21195.69 71.24 42862.63 47817.02 2015-03-14 03:00:17.000 073 21195.73 71.23 42862.65 47817.02 2015-03-14 03:00:18.000 073 21195.73 71.23 42862.63 47817.02 2015-03-14 03:00:19.000 073 21195.74 71.23 42862.64 47817.01 2015-03-14 03:00:20.000 073 21195.74 71.23 42862.65 47817.04 2015-03-14 03:00:21.000 073 21195.78 71.22 42862.62 47817.04 2015-03-14 03:00:22.000 073 21195.77 71.24 42862.63 47817.05 2015-03-14 03:00:23.000 073 21195.79 71.24 42862.63 47817.07 2015-03-14 03:00:24.000 073 21195.81 71.20 42862.63 47817.07 2015-03-14 03:00:25.000 073 21195.80 71.21 42862.66 47817.09 2015-03-14 03:00:26.000 073 21195.83 71.17 42862.66 47817.09 2015-03-14 03:00:27.000 073 21195.83 71.17 42862.68 47817.10 2015-03-14 03:00:28.000 073 21195.84 71.18 42862.66 47817.11 2015-03-14 03:00:29.000 073 21195.82 71.18 42862.68 47817.10 2015-03-14 03:00:30.000 073 21195.81 71.20 42862.70 47817.10 2015-03-14 03:00:31.000 073 21195.79 71.22 42862.67 47817.11 2015-03-14 03:00:32.000 073 21195.79 71.21 42862.64 47817.10 2015-03-14 03:00:33.000 073 21195.80 71.20 42862.67 47817.09 2015-03-14 03:00:34.000 073 21195.81 71.20 42862.69 47817.08 2015-03-14 03:00:35.000 073 21195.80 71.19 42862.67 47817.10 2015-03-14 03:00:36.000 073 21195.81 71.17 42862.67 47817.09 2015-03-14 03:00:37.000 073 21195.86 71.16 42862.67 47817.09 2015-03-14 03:00:38.000 073 21195.91 71.16 42862.70 47817.13 2015-03-14 03:00:39.000 073 21195.92 71.16 42862.70 47817.14 2015-03-14 03:00:40.000 073 21195.91 71.13 42862.68 47817.16 2015-03-14 03:00:41.000 073 21195.93 71.16 42862.68 47817.18 2015-03-14 03:00:42.000 073 21195.96 71.19 42862.70 47817.17 2015-03-14 03:00:43.000 073 21195.95 71.19 42862.70 47817.19 2015-03-14 03:00:44.000 073 21195.94 71.19 42862.70 47817.17 2015-03-14 03:00:45.000 073 21195.92 71.22 42862.69 47817.16 2015-03-14 03:00:46.000 073 21195.93 71.24 42862.73 47817.15 2015-03-14 03:00:47.000 073 21195.94 71.25 42862.67 47817.14 2015-03-14 03:00:48.000 073 21195.95 71.27 42862.66 47817.13 2015-03-14 03:00:49.000 073 21195.96 71.26 42862.65 47817.14 2015-03-14 03:00:50.000 073 21195.94 71.24 42862.61 47817.13 2015-03-14 03:00:51.000 073 21195.93 71.21 42862.61 47817.11 2015-03-14 03:00:52.000 073 21195.92 71.18 42862.63 47817.13 2015-03-14 03:00:53.000 073 21195.91 71.17 42862.63 47817.14 2015-03-14 03:00:54.000 073 21195.93 71.13 42862.63 47817.15 2015-03-14 03:00:55.000 073 21195.92 71.13 42862.64 47817.14 2015-03-14 03:00:56.000 073 21195.90 71.16 42862.68 47817.15 2015-03-14 03:00:57.000 073 21195.90 71.14 42862.65 47817.13 2015-03-14 03:00:58.000 073 21195.90 71.10 42862.67 47817.12 2015-03-14 03:00:59.000 073 21195.86 71.08 42862.69 47817.14 2015-03-14 03:01:00.000 073 21195.84 71.11 42862.68 47817.13 2015-03-14 03:01:01.000 073 21195.84 71.13 42862.70 47817.14 2015-03-14 03:01:02.000 073 21195.88 71.11 42862.67 47817.11 2015-03-14 03:01:03.000 073 21195.86 71.12 42862.66 47817.09 2015-03-14 03:01:04.000 073 21195.86 71.09 42862.64 47817.12 2015-03-14 03:01:05.000 073 21195.90 71.05 42862.67 47817.11 2015-03-14 03:01:06.000 073 21195.97 70.98 42862.68 47817.14 2015-03-14 03:01:07.000 073 21195.99 70.92 42862.72 47817.17 2015-03-14 03:01:08.000 073 21196.01 70.89 42862.77 47817.24 2015-03-14 03:01:09.000 073 21196.04 70.87 42862.82 47817.26 2015-03-14 03:01:10.000 073 21196.06 70.85 42862.84 47817.32 2015-03-14 03:01:11.000 073 21196.07 70.85 42862.86 47817.34 2015-03-14 03:01:12.000 073 21196.08 70.82 42862.91 47817.36 2015-03-14 03:01:13.000 073 21196.12 70.80 42862.91 47817.41 2015-03-14 03:01:14.000 073 21196.14 70.79 42862.91 47817.42 2015-03-14 03:01:15.000 073 21196.14 70.78 42862.92 47817.45 2015-03-14 03:01:16.000 073 21196.19 70.77 42862.96 47817.47 2015-03-14 03:01:17.000 073 21196.18 70.83 42862.97 47817.51 2015-03-14 03:01:18.000 073 21196.19 70.88 42862.94 47817.52 2015-03-14 03:01:19.000 073 21196.17 70.93 42862.88 47817.47 2015-03-14 03:01:20.000 073 21196.19 70.97 42862.86 47817.48 2015-03-14 03:01:21.000 073 21196.19 71.00 42862.84 47817.43 2015-03-14 03:01:22.000 073 21196.19 71.01 42862.81 47817.41 2015-03-14 03:01:23.000 073 21196.19 71.05 42862.79 47817.38 2015-03-14 03:01:24.000 073 21196.22 71.06 42862.80 47817.39 2015-03-14 03:01:25.000 073 21196.24 71.07 42862.78 47817.38 2015-03-14 03:01:26.000 073 21196.27 71.06 42862.77 47817.37 2015-03-14 03:01:27.000 073 21196.29 71.05 42862.75 47817.39 2015-03-14 03:01:28.000 073 21196.30 71.02 42862.77 47817.37 2015-03-14 03:01:29.000 073 21196.32 71.01 42862.75 47817.40 2015-03-14 03:01:30.000 073 21196.33 70.99 42862.73 47817.40 2015-03-14 03:01:31.000 073 21196.36 70.96 42862.74 47817.44 2015-03-14 03:01:32.000 073 21196.38 70.93 42862.78 47817.42 2015-03-14 03:01:33.000 073 21196.39 70.90 42862.79 47817.47 2015-03-14 03:01:34.000 073 21196.40 70.90 42862.83 47817.48 2015-03-14 03:01:35.000 073 21196.43 70.92 42862.82 47817.48 2015-03-14 03:01:36.000 073 21196.44 70.92 42862.84 47817.52 2015-03-14 03:01:37.000 073 21196.46 70.92 42862.84 47817.51 2015-03-14 03:01:38.000 073 21196.46 70.92 42862.82 47817.53 2015-03-14 03:01:39.000 073 21196.48 70.92 42862.79 47817.51 2015-03-14 03:01:40.000 073 21196.47 70.90 42862.80 47817.51 2015-03-14 03:01:41.000 073 21196.50 70.88 42862.84 47817.52 2015-03-14 03:01:42.000 073 21196.50 70.84 42862.86 47817.52 2015-03-14 03:01:43.000 073 21196.50 70.82 42862.85 47817.55 2015-03-14 03:01:44.000 073 21196.50 70.81 42862.87 47817.57 2015-03-14 03:01:45.000 073 21196.48 70.82 42862.88 47817.59 2015-03-14 03:01:46.000 073 21196.48 70.85 42862.88 47817.56 2015-03-14 03:01:47.000 073 21196.45 70.88 42862.87 47817.56 2015-03-14 03:01:48.000 073 21196.43 70.86 42862.86 47817.56 2015-03-14 03:01:49.000 073 21196.41 70.83 42862.87 47817.54 2015-03-14 03:01:50.000 073 21196.42 70.79 42862.87 47817.56 2015-03-14 03:01:51.000 073 21196.42 70.78 42862.88 47817.55 2015-03-14 03:01:52.000 073 21196.39 70.82 42862.91 47817.59 2015-03-14 03:01:53.000 073 21196.35 70.84 42862.91 47817.59 2015-03-14 03:01:54.000 073 21196.32 70.82 42862.90 47817.55 2015-03-14 03:01:55.000 073 21196.33 70.81 42862.92 47817.56 2015-03-14 03:01:56.000 073 21196.33 70.80 42862.91 47817.55 2015-03-14 03:01:57.000 073 21196.36 70.83 42862.91 47817.57 2015-03-14 03:01:58.000 073 21196.34 70.85 42862.93 47817.55 2015-03-14 03:01:59.000 073 21196.32 70.82 42862.91 47817.55 2015-03-14 03:02:00.000 073 21196.32 70.84 42862.92 47817.54 2015-03-14 03:02:01.000 073 21196.30 70.85 42862.90 47817.53 2015-03-14 03:02:02.000 073 21196.31 70.85 42862.88 47817.53 2015-03-14 03:02:03.000 073 21196.29 70.86 42862.90 47817.52 2015-03-14 03:02:04.000 073 21196.28 70.86 42862.86 47817.50 2015-03-14 03:02:05.000 073 21196.32 70.82 42862.91 47817.52 2015-03-14 03:02:06.000 073 21196.33 70.80 42862.96 47817.55 2015-03-14 03:02:07.000 073 21196.34 70.81 42862.95 47817.56 2015-03-14 03:02:08.000 073 21196.35 70.79 42862.97 47817.57 2015-03-14 03:02:09.000 073 21196.36 70.79 42862.98 47817.62 2015-03-14 03:02:10.000 073 21196.37 70.81 42862.98 47817.63 2015-03-14 03:02:11.000 073 21196.37 70.79 42862.98 47817.63 2015-03-14 03:02:12.000 073 21196.37 70.81 42862.99 47817.66 2015-03-14 03:02:13.000 073 21196.36 70.81 42863.01 47817.64 2015-03-14 03:02:14.000 073 21196.37 70.79 42863.05 47817.65 2015-03-14 03:02:15.000 073 21196.41 70.77 42863.01 47817.66 2015-03-14 03:02:16.000 073 21196.43 70.78 42863.00 47817.67 2015-03-14 03:02:17.000 073 21196.47 70.75 42862.99 47817.68 2015-03-14 03:02:18.000 073 21196.47 70.73 42863.01 47817.70 2015-03-14 03:02:19.000 073 21196.48 70.72 42863.04 47817.70 2015-03-14 03:02:20.000 073 21196.50 70.71 42863.05 47817.71 2015-03-14 03:02:21.000 073 21196.50 70.68 42863.05 47817.72 2015-03-14 03:02:22.000 073 21196.49 70.67 42863.08 47817.74 2015-03-14 03:02:23.000 073 21196.47 70.68 42863.07 47817.73 2015-03-14 03:02:24.000 073 21196.46 70.67 42863.08 47817.75 2015-03-14 03:02:25.000 073 21196.46 70.67 42863.09 47817.75 2015-03-14 03:02:26.000 073 21196.43 70.67 42863.11 47817.73 2015-03-14 03:02:27.000 073 21196.39 70.69 42863.08 47817.71 2015-03-14 03:02:28.000 073 21196.36 70.68 42863.07 47817.71 2015-03-14 03:02:29.000 073 21196.31 70.68 42863.06 47817.70 2015-03-14 03:02:30.000 073 21196.33 70.69 42863.08 47817.71 2015-03-14 03:02:31.000 073 21196.30 70.69 42863.10 47817.68 2015-03-14 03:02:32.000 073 21196.29 70.68 42863.04 47817.68 2015-03-14 03:02:33.000 073 21196.27 70.69 42863.09 47817.66 2015-03-14 03:02:34.000 073 21196.29 70.69 42863.09 47817.67 2015-03-14 03:02:35.000 073 21196.29 70.67 42863.09 47817.69 2015-03-14 03:02:36.000 073 21196.28 70.70 42863.09 47817.68 2015-03-14 03:02:37.000 073 21196.29 70.73 42863.08 47817.69 2015-03-14 03:02:38.000 073 21196.30 70.74 42863.12 47817.65 2015-03-14 03:02:39.000 073 21196.28 70.76 42863.09 47817.68 2015-03-14 03:02:40.000 073 21196.26 70.76 42863.09 47817.67 2015-03-14 03:02:41.000 073 21196.27 70.75 42863.11 47817.67 2015-03-14 03:02:42.000 073 21196.26 70.76 42863.12 47817.67 2015-03-14 03:02:43.000 073 21196.25 70.77 42863.10 47817.68 2015-03-14 03:02:44.000 073 21196.28 70.75 42863.09 47817.68 2015-03-14 03:02:45.000 073 21196.30 70.73 42863.10 47817.67 2015-03-14 03:02:46.000 073 21196.32 70.72 42863.12 47817.66 2015-03-14 03:02:47.000 073 21196.30 70.70 42863.09 47817.70 2015-03-14 03:02:48.000 073 21196.28 70.71 42863.08 47817.68 2015-03-14 03:02:49.000 073 21196.29 70.71 42863.10 47817.71 2015-03-14 03:02:50.000 073 21196.25 70.71 42863.09 47817.69 2015-03-14 03:02:51.000 073 21196.28 70.71 42863.08 47817.70 2015-03-14 03:02:52.000 073 21196.28 70.72 42863.09 47817.69 2015-03-14 03:02:53.000 073 21196.30 70.73 42863.10 47817.70 2015-03-14 03:02:54.000 073 21196.30 70.72 42863.07 47817.70 2015-03-14 03:02:55.000 073 21196.30 70.72 42863.07 47817.69 2015-03-14 03:02:56.000 073 21196.31 70.72 42863.10 47817.71 2015-03-14 03:02:57.000 073 21196.32 70.70 42863.10 47817.69 2015-03-14 03:02:58.000 073 21196.34 70.70 42863.08 47817.71 2015-03-14 03:02:59.000 073 21196.34 70.73 42863.10 47817.70 2015-03-14 03:03:00.000 073 21196.34 70.72 42863.10 47817.74 2015-03-14 03:03:01.000 073 21196.33 70.73 42863.12 47817.71 2015-03-14 03:03:02.000 073 21196.33 70.72 42863.08 47817.72 2015-03-14 03:03:03.000 073 21196.33 70.72 42863.07 47817.71 2015-03-14 03:03:04.000 073 21196.34 70.72 42863.13 47817.71 2015-03-14 03:03:05.000 073 21196.33 70.73 42863.08 47817.73 2015-03-14 03:03:06.000 073 21196.33 70.74 42863.07 47817.73 2015-03-14 03:03:07.000 073 21196.32 70.72 42863.10 47817.70 2015-03-14 03:03:08.000 073 21196.34 70.72 42863.08 47817.71 2015-03-14 03:03:09.000 073 21196.35 70.73 42863.07 47817.72 2015-03-14 03:03:10.000 073 21196.33 70.71 42863.08 47817.72 2015-03-14 03:03:11.000 073 21196.31 70.70 42863.10 47817.73 2015-03-14 03:03:12.000 073 21196.30 70.72 42863.08 47817.69 2015-03-14 03:03:13.000 073 21196.31 70.74 42863.08 47817.68 2015-03-14 03:03:14.000 073 21196.31 70.75 42863.05 47817.69 2015-03-14 03:03:15.000 073 21196.28 70.74 42863.06 47817.69 2015-03-14 03:03:16.000 073 21196.29 70.72 42863.09 47817.69 2015-03-14 03:03:17.000 073 21196.26 70.69 42863.07 47817.67 2015-03-14 03:03:18.000 073 21196.24 70.69 42863.06 47817.69 2015-03-14 03:03:19.000 073 21196.21 70.71 42863.06 47817.66 2015-03-14 03:03:20.000 073 21196.23 70.71 42863.07 47817.67 2015-03-14 03:03:21.000 073 21196.22 70.71 42863.11 47817.67 2015-03-14 03:03:22.000 073 21196.21 70.73 42863.05 47817.67 2015-03-14 03:03:23.000 073 21196.25 70.71 42863.07 47817.68 2015-03-14 03:03:24.000 073 21196.22 70.74 42863.09 47817.66 2015-03-14 03:03:25.000 073 21196.23 70.73 42863.09 47817.68 2015-03-14 03:03:26.000 073 21196.25 70.75 42863.09 47817.68 2015-03-14 03:03:27.000 073 21196.25 70.75 42863.06 47817.66 2015-03-14 03:03:28.000 073 21196.26 70.73 42863.04 47817.69 2015-03-14 03:03:29.000 073 21196.25 70.71 42863.05 47817.65 2015-03-14 03:03:30.000 073 21196.26 70.71 42863.07 47817.69 2015-03-14 03:03:31.000 073 21196.27 70.71 42863.08 47817.68 2015-03-14 03:03:32.000 073 21196.26 70.71 42863.09 47817.71 2015-03-14 03:03:33.000 073 21196.28 70.72 42863.12 47817.71 2015-03-14 03:03:34.000 073 21196.30 70.72 42863.11 47817.71 2015-03-14 03:03:35.000 073 21196.33 70.70 42863.15 47817.71 2015-03-14 03:03:36.000 073 21196.32 70.73 42863.11 47817.73 2015-03-14 03:03:37.000 073 21196.33 70.76 42863.10 47817.74 2015-03-14 03:03:38.000 073 21196.32 70.75 42863.10 47817.74 2015-03-14 03:03:39.000 073 21196.34 70.77 42863.10 47817.74 2015-03-14 03:03:40.000 073 21196.34 70.77 42863.10 47817.73 2015-03-14 03:03:41.000 073 21196.33 70.76 42863.13 47817.72 2015-03-14 03:03:42.000 073 21196.35 70.75 42863.12 47817.73 2015-03-14 03:03:43.000 073 21196.35 70.75 42863.13 47817.75 2015-03-14 03:03:44.000 073 21196.35 70.75 42863.11 47817.75 2015-03-14 03:03:45.000 073 21196.31 70.76 42863.11 47817.75 2015-03-14 03:03:46.000 073 21196.32 70.72 42863.12 47817.74 2015-03-14 03:03:47.000 073 21196.32 70.74 42863.11 47817.74 2015-03-14 03:03:48.000 073 21196.32 70.74 42863.10 47817.73 2015-03-14 03:03:49.000 073 21196.30 70.74 42863.12 47817.72 2015-03-14 03:03:50.000 073 21196.32 70.75 42863.15 47817.73 2015-03-14 03:03:51.000 073 21196.34 70.74 42863.14 47817.73 2015-03-14 03:03:52.000 073 21196.32 70.75 42863.14 47817.73 2015-03-14 03:03:53.000 073 21196.29 70.74 42863.13 47817.74 2015-03-14 03:03:54.000 073 21196.31 70.73 42863.13 47817.71 2015-03-14 03:03:55.000 073 21196.31 70.72 42863.13 47817.75 2015-03-14 03:03:56.000 073 21196.34 70.72 42863.13 47817.73 2015-03-14 03:03:57.000 073 21196.33 70.74 42863.14 47817.73 2015-03-14 03:03:58.000 073 21196.32 70.76 42863.13 47817.72 2015-03-14 03:03:59.000 073 21196.31 70.77 42863.13 47817.75 2015-03-14 03:04:00.000 073 21196.31 70.77 42863.13 47817.71 2015-03-14 03:04:01.000 073 21196.32 70.77 42863.09 47817.73 2015-03-14 03:04:02.000 073 21196.33 70.77 42863.11 47817.72 2015-03-14 03:04:03.000 073 21196.32 70.78 42863.08 47817.71 2015-03-14 03:04:04.000 073 21196.34 70.75 42863.10 47817.71 2015-03-14 03:04:05.000 073 21196.34 70.73 42863.13 47817.71 2015-03-14 03:04:06.000 073 21196.34 70.73 42863.10 47817.72 2015-03-14 03:04:07.000 073 21196.35 70.74 42863.08 47817.74 2015-03-14 03:04:08.000 073 21196.36 70.73 42863.11 47817.73 2015-03-14 03:04:09.000 073 21196.39 70.75 42863.10 47817.72 2015-03-14 03:04:10.000 073 21196.39 70.77 42863.09 47817.72 2015-03-14 03:04:11.000 073 21196.40 70.79 42863.10 47817.73 2015-03-14 03:04:12.000 073 21196.37 70.80 42863.08 47817.72 2015-03-14 03:04:13.000 073 21196.35 70.78 42863.10 47817.74 2015-03-14 03:04:14.000 073 21196.34 70.76 42863.07 47817.74 2015-03-14 03:04:15.000 073 21196.32 70.77 42863.09 47817.74 2015-03-14 03:04:16.000 073 21196.33 70.77 42863.09 47817.72 2015-03-14 03:04:17.000 073 21196.32 70.76 42863.07 47817.71 2015-03-14 03:04:18.000 073 21196.32 70.76 42863.07 47817.71 2015-03-14 03:04:19.000 073 21196.30 70.76 42863.08 47817.74 2015-03-14 03:04:20.000 073 21196.30 70.77 42863.11 47817.70 2015-03-14 03:04:21.000 073 21196.29 70.78 42863.08 47817.71 2015-03-14 03:04:22.000 073 21196.28 70.78 42863.10 47817.68 2015-03-14 03:04:23.000 073 21196.27 70.80 42863.06 47817.68 2015-03-14 03:04:24.000 073 21196.28 70.81 42863.07 47817.68 2015-03-14 03:04:25.000 073 21196.28 70.84 42863.03 47817.66 2015-03-14 03:04:26.000 073 21196.26 70.86 42863.04 47817.67 2015-03-14 03:04:27.000 073 21196.27 70.86 42863.05 47817.66 2015-03-14 03:04:28.000 073 21196.31 70.84 42863.05 47817.65 2015-03-14 03:04:29.000 073 21196.37 70.84 42863.04 47817.69 2015-03-14 03:04:30.000 073 21196.34 70.84 42863.03 47817.69 2015-03-14 03:04:31.000 073 21196.34 70.86 42863.01 47817.69 2015-03-14 03:04:32.000 073 21196.36 70.85 42863.02 47817.68 2015-03-14 03:04:33.000 073 21196.36 70.87 42863.02 47817.69 2015-03-14 03:04:34.000 073 21196.34 70.91 42863.02 47817.69 2015-03-14 03:04:35.000 073 21196.35 70.96 42862.99 47817.68 2015-03-14 03:04:36.000 073 21196.37 70.94 42862.97 47817.66 2015-03-14 03:04:37.000 073 21196.34 70.92 42862.95 47817.63 2015-03-14 03:04:38.000 073 21196.32 70.93 42862.98 47817.64 2015-03-14 03:04:39.000 073 21196.37 70.93 42862.99 47817.63 2015-03-14 03:04:40.000 073 21196.35 70.95 42862.94 47817.61 2015-03-14 03:04:41.000 073 21196.33 70.95 42862.92 47817.60 2015-03-14 03:04:42.000 073 21196.32 70.95 42862.94 47817.59 2015-03-14 03:04:43.000 073 21196.35 70.91 42862.95 47817.59 2015-03-14 03:04:44.000 073 21196.38 70.93 42862.93 47817.59 2015-03-14 03:04:45.000 073 21196.41 70.90 42862.95 47817.58 2015-03-14 03:04:46.000 073 21196.38 70.89 42862.98 47817.61 2015-03-14 03:04:47.000 073 21196.37 70.89 42862.98 47817.63 2015-03-14 03:04:48.000 073 21196.39 70.84 42862.99 47817.62 2015-03-14 03:04:49.000 073 21196.39 70.82 42863.03 47817.64 2015-03-14 03:04:50.000 073 21196.40 70.82 42863.03 47817.64 2015-03-14 03:04:51.000 073 21196.39 70.84 42863.03 47817.63 2015-03-14 03:04:52.000 073 21196.40 70.84 42863.00 47817.65 2015-03-14 03:04:53.000 073 21196.39 70.83 42863.02 47817.66 2015-03-14 03:04:54.000 073 21196.40 70.83 42863.03 47817.66 2015-03-14 03:04:55.000 073 21196.38 70.83 42863.00 47817.66 2015-03-14 03:04:56.000 073 21196.41 70.82 42863.00 47817.68 2015-03-14 03:04:57.000 073 21196.39 70.83 42863.01 47817.67 2015-03-14 03:04:58.000 073 21196.40 70.81 42863.02 47817.67 2015-03-14 03:04:59.000 073 21196.44 70.80 42863.04 47817.68 2015-03-14 03:05:00.000 073 21196.42 70.79 42863.03 47817.68 2015-03-14 03:05:01.000 073 21196.36 70.86 42863.02 47817.71 2015-03-14 03:05:02.000 073 21196.30 71.01 42862.98 47817.66 2015-03-14 03:05:03.000 073 21196.27 71.09 42862.92 47817.59 2015-03-14 03:05:04.000 073 21196.25 71.12 42862.79 47817.50 2015-03-14 03:05:05.000 073 21196.27 71.14 42862.72 47817.44 2015-03-14 03:05:06.000 073 21196.28 71.15 42862.71 47817.38 2015-03-14 03:05:07.000 073 21196.35 71.03 42862.74 47817.36 2015-03-14 03:05:08.000 073 21196.41 70.90 42862.79 47817.41 2015-03-14 03:05:09.000 073 21196.45 70.87 42862.84 47817.49 2015-03-14 03:05:10.000 073 21196.47 70.85 42862.94 47817.54 2015-03-14 03:05:11.000 073 21196.50 70.81 42862.97 47817.61 2015-03-14 03:05:12.000 073 21196.52 70.80 42862.99 47817.64 2015-03-14 03:05:13.000 073 21196.48 70.88 42862.98 47817.64 2015-03-14 03:05:14.000 073 21196.43 70.98 42862.94 47817.65 2015-03-14 03:05:15.000 073 21196.39 71.05 42862.89 47817.61 2015-03-14 03:05:16.000 073 21196.40 71.10 42862.79 47817.52 2015-03-14 03:05:17.000 073 21196.38 71.12 42862.74 47817.47 2015-03-14 03:05:18.000 073 21196.36 71.12 42862.74 47817.42 2015-03-14 03:05:19.000 073 21196.37 71.14 42862.69 47817.40 2015-03-14 03:05:20.000 073 21196.35 71.13 42862.66 47817.37 2015-03-14 03:05:21.000 073 21196.36 71.13 42862.67 47817.34 2015-03-14 03:05:22.000 073 21196.38 71.09 42862.68 47817.34 2015-03-14 03:05:23.000 073 21196.39 71.04 42862.67 47817.34 2015-03-14 03:05:24.000 073 21196.39 71.03 42862.68 47817.35 2015-03-14 03:05:25.000 073 21196.36 71.03 42862.70 47817.39 2015-03-14 03:05:26.000 073 21196.35 71.04 42862.72 47817.39 2015-03-14 03:05:27.000 073 21196.35 71.06 42862.70 47817.39 2015-03-14 03:05:28.000 073 21196.36 71.07 42862.71 47817.38 2015-03-14 03:05:29.000 073 21196.33 71.06 42862.69 47817.37 2015-03-14 03:05:30.000 073 21196.34 71.08 42862.67 47817.36 2015-03-14 03:05:31.000 073 21196.36 71.06 42862.67 47817.37 2015-03-14 03:05:32.000 073 21196.41 70.97 42862.70 47817.37 2015-03-14 03:05:33.000 073 21196.43 70.90 42862.75 47817.42 2015-03-14 03:05:34.000 073 21196.41 70.91 42862.85 47817.46 2015-03-14 03:05:35.000 073 21196.40 70.94 42862.87 47817.52 2015-03-14 03:05:36.000 073 21196.40 71.00 42862.84 47817.53 2015-03-14 03:05:37.000 073 21196.39 71.02 42862.85 47817.53 2015-03-14 03:05:38.000 073 21196.40 71.04 42862.82 47817.50 2015-03-14 03:05:39.000 073 21196.40 71.07 42862.79 47817.52 2015-03-14 03:05:40.000 073 21196.39 71.08 42862.79 47817.46 2015-03-14 03:05:41.000 073 21196.39 71.15 42862.75 47817.46 2015-03-14 03:05:42.000 073 21196.40 71.12 42862.70 47817.42 2015-03-14 03:05:43.000 073 21196.43 71.04 42862.70 47817.39 2015-03-14 03:05:44.000 073 21196.46 70.96 42862.75 47817.40 2015-03-14 03:05:45.000 073 21196.49 70.93 42862.79 47817.45 2015-03-14 03:05:46.000 073 21196.48 70.95 42862.81 47817.49 2015-03-14 03:05:47.000 073 21196.45 70.99 42862.82 47817.49 2015-03-14 03:05:48.000 073 21196.44 71.01 42862.80 47817.50 2015-03-14 03:05:49.000 073 21196.46 70.95 42862.77 47817.46 2015-03-14 03:05:50.000 073 21196.52 70.83 42862.75 47817.49 2015-03-14 03:05:51.000 073 21196.52 70.78 42862.84 47817.52 2015-03-14 03:05:52.000 073 21196.51 70.74 42862.91 47817.56 2015-03-14 03:05:53.000 073 21196.52 70.73 42862.95 47817.61 2015-03-14 03:05:54.000 073 21196.52 70.72 42862.96 47817.62 2015-03-14 03:05:55.000 073 21196.55 70.71 42862.98 47817.67 2015-03-14 03:05:56.000 073 21196.55 70.70 42862.99 47817.70 2015-03-14 03:05:57.000 073 21196.55 70.69 42863.01 47817.70 2015-03-14 03:05:58.000 073 21196.54 70.72 42863.04 47817.74 2015-03-14 03:05:59.000 073 21196.55 70.70 42863.01 47817.72 2015-03-14 03:06:00.000 073 21196.55 70.70 42863.03 47817.76 2015-03-14 03:06:01.000 073 21196.52 70.71 42863.05 47817.74 2015-03-14 03:06:02.000 073 21196.52 70.71 42863.05 47817.76 2015-03-14 03:06:03.000 073 21196.52 70.73 42863.05 47817.77 2015-03-14 03:06:04.000 073 21196.56 70.73 42863.05 47817.77 2015-03-14 03:06:05.000 073 21196.56 70.75 42863.03 47817.75 2015-03-14 03:06:06.000 073 21196.57 70.74 42863.06 47817.77 2015-03-14 03:06:07.000 073 21196.54 70.76 42863.02 47817.77 2015-03-14 03:06:08.000 073 21196.56 70.76 42863.00 47817.73 2015-03-14 03:06:09.000 073 21196.55 70.77 42863.00 47817.76 2015-03-14 03:06:10.000 073 21196.56 70.79 42863.00 47817.73 2015-03-14 03:06:11.000 073 21196.57 70.81 42863.00 47817.73 2015-03-14 03:06:12.000 073 21196.55 70.80 42863.01 47817.74 2015-03-14 03:06:13.000 073 21196.58 70.79 42863.02 47817.76 2015-03-14 03:06:14.000 073 21196.58 70.78 42863.03 47817.74 2015-03-14 03:06:15.000 073 21196.58 70.77 42863.03 47817.77 2015-03-14 03:06:16.000 073 21196.56 70.77 42863.02 47817.76 2015-03-14 03:06:17.000 073 21196.55 70.77 42863.01 47817.77 2015-03-14 03:06:18.000 073 21196.54 70.76 42863.05 47817.77 2015-03-14 03:06:19.000 073 21196.57 70.77 42863.04 47817.79 2015-03-14 03:06:20.000 073 21196.58 70.79 42863.05 47817.77 2015-03-14 03:06:21.000 073 21196.59 70.79 42863.02 47817.77 2015-03-14 03:06:22.000 073 21196.61 70.79 42863.05 47817.77 2015-03-14 03:06:23.000 073 21196.61 70.78 42863.04 47817.78 2015-03-14 03:06:24.000 073 21196.64 70.75 42863.03 47817.79 2015-03-14 03:06:25.000 073 21196.64 70.71 42863.08 47817.82 2015-03-14 03:06:26.000 073 21196.65 70.69 42863.09 47817.82 2015-03-14 03:06:27.000 073 21196.68 70.67 42863.07 47817.85 2015-03-14 03:06:28.000 073 21196.69 70.62 42863.09 47817.87 2015-03-14 03:06:29.000 073 21196.66 70.62 42863.11 47817.88 2015-03-14 03:06:30.000 073 21196.63 70.64 42863.14 47817.87 2015-03-14 03:06:31.000 073 21196.64 70.62 42863.15 47817.88 2015-03-14 03:06:32.000 073 21196.62 70.62 42863.11 47817.89 2015-03-14 03:06:33.000 073 21196.57 70.67 42863.11 47817.91 2015-03-14 03:06:34.000 073 21196.60 70.67 42863.15 47817.90 2015-03-14 03:06:35.000 073 21196.64 70.65 42863.12 47817.88 2015-03-14 03:06:36.000 073 21196.62 70.63 42863.13 47817.88 2015-03-14 03:06:37.000 073 21196.60 70.62 42863.12 47817.90 2015-03-14 03:06:38.000 073 21196.61 70.58 42863.16 47817.90 2015-03-14 03:06:39.000 073 21196.61 70.59 42863.14 47817.87 2015-03-14 03:06:40.000 073 21196.60 70.61 42863.13 47817.90 2015-03-14 03:06:41.000 073 21196.59 70.61 42863.13 47817.89 2015-03-14 03:06:42.000 073 21196.58 70.64 42863.15 47817.89 2015-03-14 03:06:43.000 073 21196.59 70.64 42863.13 47817.90 2015-03-14 03:06:44.000 073 21196.58 70.62 42863.13 47817.86 2015-03-14 03:06:45.000 073 21196.59 70.63 42863.12 47817.88 2015-03-14 03:06:46.000 073 21196.61 70.62 42863.13 47817.87 2015-03-14 03:06:47.000 073 21196.61 70.60 42863.13 47817.89 2015-03-14 03:06:48.000 073 21196.64 70.64 42863.13 47817.90 2015-03-14 03:06:49.000 073 21196.66 70.66 42863.08 47817.89 2015-03-14 03:06:50.000 073 21196.66 70.67 42863.08 47817.82 2015-03-14 03:06:51.000 073 21196.66 70.67 42863.10 47817.84 2015-03-14 03:06:52.000 073 21196.65 70.70 42863.10 47817.84 2015-03-14 03:06:53.000 073 21196.70 70.71 42863.07 47817.84 2015-03-14 03:06:54.000 073 21196.71 70.68 42863.05 47817.84 2015-03-14 03:06:55.000 073 21196.71 70.67 42863.06 47817.85 2015-03-14 03:06:56.000 073 21196.70 70.69 42863.04 47817.83 2015-03-14 03:06:57.000 073 21196.69 70.68 42863.04 47817.84 2015-03-14 03:06:58.000 073 21196.69 70.64 42863.06 47817.82 2015-03-14 03:06:59.000 073 21196.67 70.62 42863.05 47817.84 2015-03-14 03:07:00.000 073 21196.66 70.63 42863.06 47817.82 2015-03-14 03:07:01.000 073 21196.69 70.64 42863.08 47817.84 2015-03-14 03:07:02.000 073 21196.69 70.64 42863.07 47817.85 2015-03-14 03:07:03.000 073 21196.68 70.62 42863.11 47817.85 2015-03-14 03:07:04.000 073 21196.70 70.62 42863.10 47817.89 2015-03-14 03:07:05.000 073 21196.71 70.62 42863.09 47817.89 2015-03-14 03:07:06.000 073 21196.74 70.59 42863.12 47817.91 2015-03-14 03:07:07.000 073 21196.76 70.57 42863.11 47817.93 2015-03-14 03:07:08.000 073 21196.75 70.56 42863.15 47817.96 2015-03-14 03:07:09.000 073 21196.78 70.56 42863.19 47817.98 2015-03-14 03:07:10.000 073 21196.81 70.54 42863.22 47817.99 2015-03-14 03:07:11.000 073 21196.84 70.53 42863.23 47818.03 2015-03-14 03:07:12.000 073 21196.80 70.51 42863.26 47818.02 2015-03-14 03:07:13.000 073 21196.84 70.51 42863.30 47818.08 2015-03-14 03:07:14.000 073 21196.88 70.49 42863.31 47818.12 2015-03-14 03:07:15.000 073 21196.88 70.44 42863.30 47818.11 2015-03-14 03:07:16.000 073 21196.88 70.45 42863.33 47818.16 2015-03-14 03:07:17.000 073 21196.89 70.43 42863.37 47818.16 2015-03-14 03:07:18.000 073 21196.87 70.45 42863.39 47818.16 2015-03-14 03:07:19.000 073 21196.91 70.44 42863.37 47818.19 2015-03-14 03:07:20.000 073 21196.91 70.41 42863.39 47818.20 2015-03-14 03:07:21.000 073 21196.89 70.44 42863.39 47818.20 2015-03-14 03:07:22.000 073 21196.90 70.44 42863.39 47818.23 2015-03-14 03:07:23.000 073 21196.90 70.42 42863.42 47818.23 2015-03-14 03:07:24.000 073 21196.89 70.42 42863.41 47818.22 2015-03-14 03:07:25.000 073 21196.89 70.44 42863.40 47818.22 2015-03-14 03:07:26.000 073 21196.89 70.43 42863.37 47818.21 2015-03-14 03:07:27.000 073 21196.89 70.43 42863.40 47818.20 2015-03-14 03:07:28.000 073 21196.89 70.43 42863.40 47818.20 2015-03-14 03:07:29.000 073 21196.88 70.42 42863.41 47818.19 2015-03-14 03:07:30.000 073 21196.87 70.43 42863.38 47818.21 2015-03-14 03:07:31.000 073 21196.85 70.44 42863.40 47818.19 2015-03-14 03:07:32.000 073 21196.85 70.43 42863.38 47818.19 2015-03-14 03:07:33.000 073 21196.86 70.44 42863.37 47818.19 2015-03-14 03:07:34.000 073 21196.85 70.43 42863.36 47818.18 2015-03-14 03:07:35.000 073 21196.85 70.45 42863.38 47818.19 2015-03-14 03:07:36.000 073 21196.88 70.45 42863.37 47818.21 2015-03-14 03:07:37.000 073 21196.92 70.46 42863.35 47818.20 2015-03-14 03:07:38.000 073 21196.96 70.45 42863.36 47818.22 2015-03-14 03:07:39.000 073 21196.97 70.46 42863.37 47818.21 2015-03-14 03:07:40.000 073 21196.99 70.45 42863.38 47818.24 2015-03-14 03:07:41.000 073 21197.00 70.46 42863.38 47818.23 2015-03-14 03:07:42.000 073 21197.04 70.45 42863.37 47818.26 2015-03-14 03:07:43.000 073 21197.01 70.49 42863.34 47818.21 2015-03-14 03:07:44.000 073 21196.99 70.49 42863.35 47818.20 2015-03-14 03:07:45.000 073 21196.99 70.46 42863.32 47818.22 2015-03-14 03:07:46.000 073 21196.97 70.45 42863.33 47818.22 2015-03-14 03:07:47.000 073 21196.99 70.46 42863.32 47818.21 2015-03-14 03:07:48.000 073 21196.98 70.47 42863.35 47818.21 2015-03-14 03:07:49.000 073 21196.97 70.45 42863.31 47818.17 2015-03-14 03:07:50.000 073 21196.98 70.43 42863.30 47818.18 2015-03-14 03:07:51.000 073 21196.94 70.47 42863.31 47818.17 2015-03-14 03:07:52.000 073 21196.89 70.51 42863.30 47818.16 2015-03-14 03:07:53.000 073 21196.91 70.52 42863.24 47818.12 2015-03-14 03:07:54.000 073 21196.91 70.47 42863.25 47818.09 2015-03-14 03:07:55.000 073 21196.93 70.43 42863.23 47818.12 2015-03-14 03:07:56.000 073 21196.94 70.42 42863.24 47818.13 2015-03-14 03:07:57.000 073 21196.94 70.39 42863.28 47818.13 2015-03-14 03:07:58.000 073 21196.97 70.39 42863.29 47818.16 2015-03-14 03:07:59.000 073 21196.97 70.39 42863.30 47818.16 2015-03-14 03:08:00.000 073 21197.00 70.37 42863.30 47818.19 2015-03-14 03:08:01.000 073 21196.99 70.40 42863.31 47818.22 2015-03-14 03:08:02.000 073 21196.97 70.46 42863.33 47818.21 2015-03-14 03:08:03.000 073 21196.96 70.52 42863.30 47818.20 2015-03-14 03:08:04.000 073 21196.96 70.54 42863.27 47818.17 2015-03-14 03:08:05.000 073 21196.96 70.54 42863.22 47818.15 2015-03-14 03:08:06.000 073 21196.94 70.56 42863.18 47818.10 2015-03-14 03:08:07.000 073 21196.92 70.59 42863.17 47818.08 2015-03-14 03:08:08.000 073 21196.91 70.60 42863.15 47818.05 2015-03-14 03:08:09.000 073 21196.91 70.64 42863.13 47818.03 2015-03-14 03:08:10.000 073 21196.89 70.64 42863.10 47818.01 2015-03-14 03:08:11.000 073 21196.86 70.64 42863.10 47818.00 2015-03-14 03:08:12.000 073 21196.85 70.63 42863.12 47818.00 2015-03-14 03:08:13.000 073 21196.86 70.63 42863.13 47817.98 2015-03-14 03:08:14.000 073 21196.87 70.64 42863.09 47817.99 2015-03-14 03:08:15.000 073 21196.86 70.64 42863.10 47817.99 2015-03-14 03:08:16.000 073 21196.82 70.74 42863.08 47817.96 2015-03-14 03:08:17.000 073 21196.76 70.84 42862.99 47817.90 2015-03-14 03:08:18.000 073 21196.76 70.92 42862.94 47817.86 2015-03-14 03:08:19.000 073 21196.76 70.98 42862.87 47817.78 2015-03-14 03:08:20.000 073 21196.74 71.03 42862.84 47817.68 2015-03-14 03:08:21.000 073 21196.74 71.02 42862.83 47817.67 2015-03-14 03:08:22.000 073 21196.74 71.00 42862.78 47817.62 2015-03-14 03:08:23.000 073 21196.72 70.97 42862.76 47817.58 2015-03-14 03:08:24.000 073 21196.76 70.94 42862.77 47817.59 2015-03-14 03:08:25.000 073 21196.77 70.91 42862.78 47817.60 2015-03-14 03:08:26.000 073 21196.77 70.89 42862.79 47817.63 2015-03-14 03:08:27.000 073 21196.76 70.88 42862.78 47817.61 2015-03-14 03:08:28.000 073 21196.74 70.87 42862.80 47817.63 2015-03-14 03:08:29.000 073 21196.78 70.85 42862.81 47817.64 2015-03-14 03:08:30.000 073 21196.78 70.84 42862.85 47817.64 2015-03-14 03:08:31.000 073 21196.77 70.84 42862.81 47817.65 2015-03-14 03:08:32.000 073 21196.79 70.83 42862.84 47817.67 2015-03-14 03:08:33.000 073 21196.80 70.81 42862.83 47817.69 2015-03-14 03:08:34.000 073 21196.81 70.85 42862.85 47817.67 2015-03-14 03:08:35.000 073 21196.81 70.84 42862.86 47817.68 2015-03-14 03:08:36.000 073 21196.81 70.79 42862.89 47817.71 2015-03-14 03:08:37.000 073 21196.81 70.75 42862.92 47817.73 2015-03-14 03:08:38.000 073 21196.84 70.71 42862.95 47817.75 2015-03-14 03:08:39.000 073 21196.84 70.70 42862.98 47817.81 2015-03-14 03:08:40.000 073 21196.83 70.69 42862.98 47817.83 2015-03-14 03:08:41.000 073 21196.83 70.68 42863.01 47817.84 2015-03-14 03:08:42.000 073 21196.82 70.67 42863.02 47817.86 2015-03-14 03:08:43.000 073 21196.82 70.68 42863.03 47817.87 2015-03-14 03:08:44.000 073 21196.83 70.66 42863.06 47817.89 2015-03-14 03:08:45.000 073 21196.84 70.66 42863.07 47817.90 2015-03-14 03:08:46.000 073 21196.82 70.67 42863.08 47817.90 2015-03-14 03:08:47.000 073 21196.80 70.73 42863.07 47817.91 2015-03-14 03:08:48.000 073 21196.79 70.78 42863.07 47817.90 2015-03-14 03:08:49.000 073 21196.78 70.82 42863.06 47817.88 2015-03-14 03:08:50.000 073 21196.72 70.91 42863.00 47817.83 2015-03-14 03:08:51.000 073 21196.69 71.01 42862.97 47817.81 2015-03-14 03:08:52.000 073 21196.71 71.03 42862.88 47817.72 2015-03-14 03:08:53.000 073 21196.73 70.99 42862.85 47817.68 2015-03-14 03:08:54.000 073 21196.78 70.92 42862.85 47817.68 2015-03-14 03:08:55.000 073 21196.81 70.88 42862.88 47817.70 2015-03-14 03:08:56.000 073 21196.80 70.85 42862.91 47817.70 2015-03-14 03:08:57.000 073 21196.84 70.80 42862.92 47817.73 2015-03-14 03:08:58.000 073 21196.88 70.74 42862.97 47817.78 2015-03-14 03:08:59.000 073 21196.93 70.71 42862.99 47817.81 2015-03-14 03:09:00.000 073 21196.93 70.67 42862.97 47817.85 2015-03-14 03:09:01.000 073 21196.92 70.61 42862.99 47817.88 2015-03-14 03:09:02.000 073 21196.95 70.62 42863.00 47817.92 2015-03-14 03:09:03.000 073 21196.97 70.63 42863.03 47817.92 2015-03-14 03:09:04.000 073 21196.94 70.63 42863.05 47817.92 2015-03-14 03:09:05.000 073 21196.91 70.64 42863.08 47817.91 2015-03-14 03:09:06.000 073 21196.95 70.60 42863.08 47817.95 2015-03-14 03:09:07.000 073 21196.93 70.58 42863.10 47817.95 2015-03-14 03:09:08.000 073 21196.91 70.57 42863.15 47817.95 2015-03-14 03:09:09.000 073 21196.93 70.53 42863.14 47817.96 2015-03-14 03:09:10.000 073 21196.97 70.50 42863.11 47818.00 2015-03-14 03:09:11.000 073 21196.91 70.49 42863.15 47818.00 2015-03-14 03:09:12.000 073 21196.90 70.52 42863.14 47817.98 2015-03-14 03:09:13.000 073 21196.87 70.57 42863.09 47817.97 2015-03-14 03:09:14.000 073 21196.83 70.59 42863.08 47817.95 2015-03-14 03:09:15.000 073 21196.83 70.57 42863.05 47817.92 2015-03-14 03:09:16.000 073 21196.83 70.53 42863.05 47817.90 2015-03-14 03:09:17.000 073 21196.83 70.50 42863.03 47817.90 2015-03-14 03:09:18.000 073 21196.84 70.51 42863.05 47817.89 2015-03-14 03:09:19.000 073 21196.83 70.49 42863.06 47817.89 2015-03-14 03:09:20.000 073 21196.84 70.45 42863.07 47817.91 2015-03-14 03:09:21.000 073 21196.81 70.44 42863.06 47817.91 2015-03-14 03:09:22.000 073 21196.82 70.47 42863.10 47817.93 2015-03-14 03:09:23.000 073 21196.85 70.45 42863.12 47817.91 2015-03-14 03:09:24.000 073 21196.86 70.45 42863.08 47817.92 2015-03-14 03:09:25.000 073 21196.82 70.43 42863.11 47817.91 2015-03-14 03:09:26.000 073 21196.86 70.45 42863.09 47817.93 2015-03-14 03:09:27.000 073 21196.89 70.43 42863.08 47817.93 2015-03-14 03:09:28.000 073 21196.87 70.42 42863.09 47817.94 2015-03-14 03:09:29.000 073 21196.88 70.39 42863.13 47817.96 2015-03-14 03:09:30.000 073 21196.90 70.36 42863.11 47817.95 2015-03-14 03:09:31.000 073 21196.90 70.36 42863.09 47817.96 2015-03-14 03:09:32.000 073 21196.93 70.36 42863.11 47818.00 2015-03-14 03:09:33.000 073 21196.95 70.33 42863.12 47818.01 2015-03-14 03:09:34.000 073 21196.97 70.25 42863.10 47817.99 2015-03-14 03:09:35.000 073 21196.98 70.21 42863.12 47818.03 2015-03-14 03:09:36.000 073 21197.01 70.19 42863.15 47818.03 2015-03-14 03:09:37.000 073 21197.03 70.17 42863.18 47818.07 2015-03-14 03:09:38.000 073 21197.06 70.16 42863.20 47818.09 2015-03-14 03:09:39.000 073 21197.06 70.15 42863.17 47818.10 2015-03-14 03:09:40.000 073 21197.06 70.13 42863.23 47818.13 2015-03-14 03:09:41.000 073 21197.05 70.12 42863.21 47818.13 2015-03-14 03:09:42.000 073 21197.06 70.09 42863.25 47818.15 2015-03-14 03:09:43.000 073 21197.05 70.05 42863.26 47818.16 2015-03-14 03:09:44.000 073 21197.09 70.04 42863.26 47818.16 2015-03-14 03:09:45.000 073 21197.09 70.02 42863.26 47818.19 2015-03-14 03:09:46.000 073 21197.09 70.04 42863.28 47818.20 2015-03-14 03:09:47.000 073 21197.09 70.01 42863.28 47818.20 2015-03-14 03:09:48.000 073 21197.06 69.98 42863.32 47818.21 2015-03-14 03:09:49.000 073 21197.06 69.96 42863.34 47818.23 2015-03-14 03:09:50.000 073 21197.06 69.95 42863.30 47818.24 2015-03-14 03:09:51.000 073 21197.07 69.94 42863.36 47818.26 2015-03-14 03:09:52.000 073 21197.09 69.95 42863.39 47818.27 2015-03-14 03:09:53.000 073 21197.09 69.93 42863.39 47818.27 2015-03-14 03:09:54.000 073 21197.10 69.92 42863.40 47818.30 2015-03-14 03:09:55.000 073 21197.10 69.93 42863.41 47818.32 2015-03-14 03:09:56.000 073 21197.11 69.91 42863.42 47818.33 2015-03-14 03:09:57.000 073 21197.13 69.88 42863.49 47818.38 2015-03-14 03:09:58.000 073 21197.17 69.86 42863.48 47818.41 2015-03-14 03:09:59.000 073 21197.19 69.82 42863.48 47818.42 2015-03-14 03:10:00.000 073 21197.20 69.80 42863.51 47818.47 2015-03-14 03:10:01.000 073 21197.22 69.77 42863.56 47818.48 2015-03-14 03:10:02.000 073 21197.23 69.73 42863.60 47818.50 2015-03-14 03:10:03.000 073 21197.24 69.70 42863.61 47818.55 2015-03-14 03:10:04.000 073 21197.25 69.67 42863.60 47818.55 2015-03-14 03:10:05.000 073 21197.26 69.65 42863.61 47818.57 2015-03-14 03:10:06.000 073 21197.24 69.61 42863.65 47818.60 2015-03-14 03:10:07.000 073 21197.24 69.60 42863.69 47818.61 2015-03-14 03:10:08.000 073 21197.29 69.59 42863.69 47818.64 2015-03-14 03:10:09.000 073 21197.25 69.57 42863.70 47818.63 2015-03-14 03:10:10.000 073 21197.24 69.55 42863.73 47818.65 2015-03-14 03:10:11.000 073 21197.24 69.55 42863.68 47818.67 2015-03-14 03:10:12.000 073 21197.23 69.53 42863.66 47818.66 2015-03-14 03:10:13.000 073 21197.25 69.53 42863.69 47818.64 2015-03-14 03:10:14.000 073 21197.26 69.51 42863.71 47818.65 2015-03-14 03:10:15.000 073 21197.25 69.49 42863.73 47818.64 2015-03-14 03:10:16.000 073 21197.25 69.48 42863.71 47818.67 2015-03-14 03:10:17.000 073 21197.25 69.46 42863.73 47818.67 2015-03-14 03:10:18.000 073 21197.26 69.46 42863.76 47818.68 2015-03-14 03:10:19.000 073 21197.28 69.43 42863.78 47818.69 2015-03-14 03:10:20.000 073 21197.29 69.44 42863.73 47818.69 2015-03-14 03:10:21.000 073 21197.29 69.44 42863.73 47818.72 2015-03-14 03:10:22.000 073 21197.28 69.44 42863.73 47818.73 2015-03-14 03:10:23.000 073 21197.30 69.45 42863.77 47818.72 2015-03-14 03:10:24.000 073 21197.31 69.45 42863.74 47818.74 2015-03-14 03:10:25.000 073 21197.30 69.44 42863.73 47818.72 2015-03-14 03:10:26.000 073 21197.30 69.47 42863.74 47818.75 2015-03-14 03:10:27.000 073 21197.29 69.50 42863.73 47818.71 2015-03-14 03:10:28.000 073 21197.28 69.51 42863.70 47818.75 2015-03-14 03:10:29.000 073 21197.28 69.53 42863.70 47818.69 2015-03-14 03:10:30.000 073 21197.29 69.55 42863.70 47818.69 2015-03-14 03:10:31.000 073 21197.28 69.56 42863.69 47818.70 2015-03-14 03:10:32.000 073 21197.29 69.58 42863.67 47818.68 2015-03-14 03:10:33.000 073 21197.30 69.60 42863.69 47818.68 2015-03-14 03:10:34.000 073 21197.29 69.59 42863.65 47818.67 2015-03-14 03:10:35.000 073 21197.30 69.59 42863.64 47818.67 2015-03-14 03:10:36.000 073 21197.32 69.59 42863.64 47818.67 2015-03-14 03:10:37.000 073 21197.31 69.56 42863.66 47818.67 2015-03-14 03:10:38.000 073 21197.30 69.54 42863.65 47818.66 2015-03-14 03:10:39.000 073 21197.33 69.52 42863.65 47818.68 2015-03-14 03:10:40.000 073 21197.35 69.50 42863.63 47818.68 2015-03-14 03:10:41.000 073 21197.33 69.49 42863.65 47818.67 2015-03-14 03:10:42.000 073 21197.32 69.49 42863.65 47818.65 2015-03-14 03:10:43.000 073 21197.31 69.52 42863.65 47818.67 2015-03-14 03:10:44.000 073 21197.30 69.52 42863.60 47818.64 2015-03-14 03:10:45.000 073 21197.29 69.53 42863.55 47818.62 2015-03-14 03:10:46.000 073 21197.26 69.55 42863.55 47818.60 2015-03-14 03:10:47.000 073 21197.24 69.55 42863.58 47818.57 2015-03-14 03:10:48.000 073 21197.21 69.56 42863.56 47818.57 2015-03-14 03:10:49.000 073 21197.21 69.57 42863.53 47818.55 2015-03-14 03:10:50.000 073 21197.23 69.56 42863.51 47818.52 2015-03-14 03:10:51.000 073 21197.23 69.56 42863.52 47818.53 2015-03-14 03:10:52.000 073 21197.21 69.56 42863.49 47818.51 2015-03-14 03:10:53.000 073 21197.17 69.56 42863.50 47818.47 2015-03-14 03:10:54.000 073 21197.14 69.62 42863.50 47818.48 2015-03-14 03:10:55.000 073 21197.13 69.71 42863.46 47818.44 2015-03-14 03:10:56.000 073 21197.10 69.77 42863.44 47818.42 2015-03-14 03:10:57.000 073 21197.08 69.79 42863.39 47818.32 2015-03-14 03:10:58.000 073 21197.08 69.80 42863.34 47818.31 2015-03-14 03:10:59.000 073 21197.07 69.83 42863.31 47818.25 2015-03-14 03:11:00.000 073 21197.09 69.83 42863.30 47818.23 2015-03-14 03:11:01.000 073 21197.08 69.81 42863.28 47818.21 2015-03-14 03:11:02.000 073 21197.06 69.84 42863.24 47818.19 2015-03-14 03:11:03.000 073 21197.08 69.87 42863.20 47818.19 2015-03-14 03:11:04.000 073 21197.08 69.89 42863.22 47818.17 2015-03-14 03:11:05.000 073 21197.07 69.89 42863.19 47818.16 2015-03-14 03:11:06.000 073 21197.09 69.88 42863.19 47818.14 2015-03-14 03:11:07.000 073 21197.08 69.86 42863.17 47818.13 2015-03-14 03:11:08.000 073 21197.10 69.87 42863.21 47818.14 2015-03-14 03:11:09.000 073 21197.11 69.85 42863.19 47818.13 2015-03-14 03:11:10.000 073 21197.12 69.83 42863.20 47818.14 2015-03-14 03:11:11.000 073 21197.13 69.83 42863.19 47818.15 2015-03-14 03:11:12.000 073 21197.12 69.81 42863.21 47818.15 2015-03-14 03:11:13.000 073 21197.11 69.81 42863.20 47818.15 2015-03-14 03:11:14.000 073 21197.11 69.83 42863.17 47818.17 2015-03-14 03:11:15.000 073 21197.04 69.90 42863.15 47818.15 2015-03-14 03:11:16.000 073 21196.99 70.02 42863.13 47818.10 2015-03-14 03:11:17.000 073 21196.95 70.07 42863.06 47818.02 2015-03-14 03:11:18.000 073 21196.93 70.10 42862.98 47817.95 2015-03-14 03:11:19.000 073 21196.91 70.13 42862.95 47817.88 2015-03-14 03:11:20.000 073 21196.91 70.12 42862.91 47817.83 2015-03-14 03:11:21.000 073 21196.90 70.12 42862.91 47817.80 2015-03-14 03:11:22.000 073 21196.88 70.14 42862.90 47817.82 2015-03-14 03:11:23.000 073 21196.86 70.17 42862.89 47817.78 2015-03-14 03:11:24.000 073 21196.86 70.18 42862.87 47817.76 2015-03-14 03:11:25.000 073 21196.87 70.19 42862.82 47817.75 2015-03-14 03:11:26.000 073 21196.88 70.22 42862.76 47817.73 2015-03-14 03:11:27.000 073 21196.85 70.24 42862.77 47817.70 2015-03-14 03:11:28.000 073 21196.87 70.21 42862.78 47817.71 2015-03-14 03:11:29.000 073 21196.88 70.17 42862.78 47817.73 2015-03-14 03:11:30.000 073 21196.90 70.20 42862.80 47817.70 2015-03-14 03:11:31.000 073 21196.93 70.19 42862.83 47817.72 2015-03-14 03:11:32.000 073 21196.96 70.15 42862.83 47817.72 2015-03-14 03:11:33.000 073 21196.96 70.13 42862.80 47817.73 2015-03-14 03:11:34.000 073 21196.95 70.10 42862.80 47817.76 2015-03-14 03:11:35.000 073 21196.97 70.10 42862.84 47817.74 2015-03-14 03:11:36.000 073 21196.96 70.10 42862.85 47817.75 2015-03-14 03:11:37.000 073 21196.96 70.09 42862.84 47817.77 2015-03-14 03:11:38.000 073 21196.97 70.10 42862.86 47817.74 2015-03-14 03:11:39.000 073 21196.97 70.10 42862.85 47817.78 2015-03-14 03:11:40.000 073 21196.95 70.08 42862.85 47817.74 2015-03-14 03:11:41.000 073 21196.94 70.09 42862.85 47817.74 2015-03-14 03:11:42.000 073 21196.94 70.08 42862.87 47817.75 2015-03-14 03:11:43.000 073 21196.94 70.05 42862.86 47817.76 2015-03-14 03:11:44.000 073 21196.95 70.03 42862.84 47817.78 2015-03-14 03:11:45.000 073 21196.96 70.02 42862.85 47817.77 2015-03-14 03:11:46.000 073 21196.94 70.02 42862.87 47817.81 2015-03-14 03:11:47.000 073 21196.96 70.01 42862.87 47817.79 2015-03-14 03:11:48.000 073 21196.94 70.00 42862.86 47817.78 2015-03-14 03:11:49.000 073 21196.96 70.02 42862.86 47817.80 2015-03-14 03:11:50.000 073 21196.98 69.99 42862.87 47817.81 2015-03-14 03:11:51.000 073 21196.99 69.96 42862.87 47817.83 2015-03-14 03:11:52.000 073 21196.99 69.93 42862.91 47817.84 2015-03-14 03:11:53.000 073 21197.03 69.88 42862.96 47817.85 2015-03-14 03:11:54.000 073 21197.06 69.83 42862.97 47817.90 2015-03-14 03:11:55.000 073 21197.06 69.85 42863.00 47817.93 2015-03-14 03:11:56.000 073 21197.09 69.86 42863.04 47817.94 2015-03-14 03:11:57.000 073 21197.10 69.84 42863.06 47817.94 2015-03-14 03:11:58.000 073 21197.10 69.83 42863.04 47817.97 2015-03-14 03:11:59.000 073 21197.05 69.87 42863.03 47817.97 2015-03-14 03:12:00.000 073 21197.02 69.88 42862.99 47817.97 2015-03-14 03:12:01.000 073 21196.99 69.90 42863.03 47817.93 2015-03-14 03:12:02.000 073 21197.01 69.86 42862.99 47817.91 2015-03-14 03:12:03.000 073 21197.03 69.79 42862.99 47817.90 2015-03-14 03:12:04.000 073 21197.06 69.74 42863.04 47817.88 2015-03-14 03:12:05.000 073 21197.07 69.69 42863.06 47817.96 2015-03-14 03:12:06.000 073 21197.06 69.65 42863.10 47817.99 2015-03-14 03:12:07.000 073 21197.05 69.64 42863.10 47818.02 2015-03-14 03:12:08.000 073 21197.04 69.64 42863.11 47818.03 2015-03-14 03:12:09.000 073 21197.02 69.63 42863.13 47818.07 2015-03-14 03:12:10.000 073 21197.00 69.60 42863.13 47818.09 2015-03-14 03:12:11.000 073 21196.98 69.59 42863.17 47818.11 2015-03-14 03:12:12.000 073 21196.98 69.59 42863.21 47818.10 2015-03-14 03:12:13.000 073 21197.00 69.56 42863.23 47818.12 2015-03-14 03:12:14.000 073 21197.01 69.56 42863.22 47818.15 2015-03-14 03:12:15.000 073 21197.02 69.57 42863.19 47818.15 2015-03-14 03:12:16.000 073 21197.00 69.59 42863.19 47818.14 2015-03-14 03:12:17.000 073 21197.03 69.59 42863.25 47818.15 2015-03-14 03:12:18.000 073 21197.02 69.61 42863.24 47818.16 2015-03-14 03:12:19.000 073 21197.04 69.59 42863.26 47818.17 2015-03-14 03:12:20.000 073 21197.06 69.58 42863.24 47818.17 2015-03-14 03:12:21.000 073 21197.06 69.58 42863.24 47818.19 2015-03-14 03:12:22.000 073 21197.10 69.58 42863.24 47818.20 2015-03-14 03:12:23.000 073 21197.14 69.58 42863.26 47818.21 2015-03-14 03:12:24.000 073 21197.15 69.56 42863.24 47818.21 2015-03-14 03:12:25.000 073 21197.18 69.54 42863.25 47818.25 2015-03-14 03:12:26.000 073 21197.16 69.52 42863.26 47818.24 2015-03-14 03:12:27.000 073 21197.17 69.53 42863.27 47818.28 2015-03-14 03:12:28.000 073 21197.18 69.51 42863.27 47818.28 2015-03-14 03:12:29.000 073 21197.21 69.50 42863.29 47818.28 2015-03-14 03:12:30.000 073 21197.20 69.50 42863.29 47818.27 2015-03-14 03:12:31.000 073 21197.20 69.50 42863.31 47818.29 2015-03-14 03:12:32.000 073 21197.23 69.47 42863.29 47818.30 2015-03-14 03:12:33.000 073 21197.26 69.46 42863.30 47818.31 2015-03-14 03:12:34.000 073 21197.26 69.42 42863.33 47818.32 2015-03-14 03:12:35.000 073 21197.27 69.41 42863.35 47818.32 2015-03-14 03:12:36.000 073 21197.26 69.42 42863.34 47818.34 2015-03-14 03:12:37.000 073 21197.21 69.40 42863.37 47818.34 2015-03-14 03:12:38.000 073 21197.19 69.40 42863.39 47818.35 2015-03-14 03:12:39.000 073 21197.21 69.38 42863.39 47818.35 2015-03-14 03:12:40.000 073 21197.18 69.36 42863.42 47818.35 2015-03-14 03:12:41.000 073 21197.14 69.34 42863.42 47818.36 2015-03-14 03:12:42.000 073 21197.14 69.33 42863.42 47818.37 2015-03-14 03:12:43.000 073 21197.11 69.36 42863.44 47818.36 2015-03-14 03:12:44.000 073 21197.10 69.36 42863.44 47818.35 2015-03-14 03:12:45.000 073 21197.12 69.36 42863.44 47818.37 2015-03-14 03:12:46.000 073 21197.08 69.38 42863.44 47818.34 2015-03-14 03:12:47.000 073 21197.05 69.38 42863.43 47818.36 2015-03-14 03:12:48.000 073 21197.08 69.39 42863.47 47818.35 2015-03-14 03:12:49.000 073 21197.11 69.38 42863.49 47818.35 2015-03-14 03:12:50.000 073 21197.11 69.39 42863.46 47818.39 2015-03-14 03:12:51.000 073 21197.15 69.39 42863.47 47818.38 2015-03-14 03:12:52.000 073 21197.14 69.37 42863.51 47818.39 2015-03-14 03:12:53.000 073 21197.12 69.33 42863.54 47818.42 2015-03-14 03:12:54.000 073 21197.16 69.33 42863.55 47818.45 2015-03-14 03:12:55.000 073 21197.19 69.31 42863.60 47818.46 2015-03-14 03:12:56.000 073 21197.19 69.31 42863.61 47818.46 2015-03-14 03:12:57.000 073 21197.21 69.31 42863.63 47818.51 2015-03-14 03:12:58.000 073 21197.25 69.27 42863.65 47818.52 2015-03-14 03:12:59.000 073 21197.25 69.27 42863.65 47818.55 2015-03-14 03:13:00.000 073 21197.27 69.27 42863.67 47818.58 2015-03-14 03:13:01.000 073 21197.29 69.27 42863.67 47818.58 2015-03-14 03:13:02.000 073 21197.26 69.27 42863.70 47818.61 2015-03-14 03:13:03.000 073 21197.26 69.25 42863.73 47818.62 2015-03-14 03:13:04.000 073 21197.26 69.25 42863.72 47818.63 2015-03-14 03:13:05.000 073 21197.30 69.27 42863.74 47818.66 2015-03-14 03:13:06.000 073 21197.31 69.26 42863.77 47818.67 2015-03-14 03:13:07.000 073 21197.31 69.25 42863.78 47818.67 2015-03-14 03:13:08.000 073 21197.28 69.25 42863.77 47818.70 2015-03-14 03:13:09.000 073 21197.31 69.24 42863.78 47818.70 2015-03-14 03:13:10.000 073 21197.30 69.25 42863.80 47818.68 2015-03-14 03:13:11.000 073 21197.33 69.27 42863.81 47818.70 2015-03-14 03:13:12.000 073 21197.33 69.27 42863.82 47818.74 2015-03-14 03:13:13.000 073 21197.31 69.28 42863.81 47818.72 2015-03-14 03:13:14.000 073 21197.31 69.29 42863.80 47818.72 2015-03-14 03:13:15.000 073 21197.33 69.30 42863.81 47818.71 2015-03-14 03:13:16.000 073 21197.38 69.31 42863.84 47818.74 2015-03-14 03:13:17.000 073 21197.38 69.33 42863.79 47818.73 2015-03-14 03:13:18.000 073 21197.38 69.34 42863.80 47818.74 2015-03-14 03:13:19.000 073 21197.38 69.34 42863.80 47818.77 2015-03-14 03:13:20.000 073 21197.38 69.32 42863.78 47818.74 2015-03-14 03:13:21.000 073 21197.40 69.32 42863.81 47818.75 2015-03-14 03:13:22.000 073 21197.40 69.32 42863.82 47818.79 2015-03-14 03:13:23.000 073 21197.43 69.32 42863.81 47818.76 2015-03-14 03:13:24.000 073 21197.41 69.32 42863.82 47818.79 2015-03-14 03:13:25.000 073 21197.37 69.32 42863.80 47818.79 2015-03-14 03:13:26.000 073 21197.37 69.33 42863.84 47818.79 2015-03-14 03:13:27.000 073 21197.39 69.35 42863.85 47818.77 2015-03-14 03:13:28.000 073 21197.34 69.35 42863.83 47818.76 2015-03-14 03:13:29.000 073 21197.30 69.37 42863.80 47818.74 2015-03-14 03:13:30.000 073 21197.31 69.37 42863.79 47818.74 2015-03-14 03:13:31.000 073 21197.27 69.41 42863.77 47818.74 2015-03-14 03:13:32.000 073 21197.26 69.43 42863.76 47818.71 2015-03-14 03:13:33.000 073 21197.20 69.46 42863.77 47818.70 2015-03-14 03:13:34.000 073 21197.20 69.46 42863.74 47818.65 2015-03-14 03:13:35.000 073 21197.20 69.48 42863.74 47818.65 2015-03-14 03:13:36.000 073 21197.17 69.50 42863.73 47818.61 2015-03-14 03:13:37.000 073 21197.15 69.52 42863.67 47818.60 2015-03-14 03:13:38.000 073 21197.14 69.54 42863.65 47818.59 2015-03-14 03:13:39.000 073 21197.12 69.53 42863.66 47818.56 2015-03-14 03:13:40.000 073 21197.13 69.52 42863.65 47818.58 2015-03-14 03:13:41.000 073 21197.14 69.54 42863.64 47818.57 2015-03-14 03:13:42.000 073 21197.11 69.58 42863.63 47818.56 2015-03-14 03:13:43.000 073 21197.12 69.57 42863.67 47818.54 2015-03-14 03:13:44.000 073 21197.13 69.59 42863.70 47818.57 2015-03-14 03:13:45.000 073 21197.13 69.61 42863.70 47818.55 2015-03-14 03:13:46.000 073 21197.13 69.62 42863.68 47818.55 2015-03-14 03:13:47.000 073 21197.13 69.61 42863.67 47818.56 2015-03-14 03:13:48.000 073 21197.15 69.63 42863.64 47818.57 2015-03-14 03:13:49.000 073 21197.15 69.64 42863.65 47818.57 2015-03-14 03:13:50.000 073 21197.17 69.66 42863.67 47818.58 2015-03-14 03:13:51.000 073 21197.20 69.68 42863.65 47818.58 2015-03-14 03:13:52.000 073 21197.21 69.69 42863.66 47818.59 2015-03-14 03:13:53.000 073 21197.20 69.72 42863.64 47818.55 2015-03-14 03:13:54.000 073 21197.20 69.70 42863.66 47818.57 2015-03-14 03:13:55.000 073 21197.21 69.70 42863.68 47818.58 2015-03-14 03:13:56.000 073 21197.22 69.71 42863.65 47818.59 2015-03-14 03:13:57.000 073 21197.23 69.72 42863.62 47818.54 2015-03-14 03:13:58.000 073 21197.22 69.73 42863.62 47818.56 2015-03-14 03:13:59.000 073 21197.20 69.77 42863.60 47818.55 2015-03-14 03:14:00.000 073 21197.14 69.84 42863.59 47818.53 2015-03-14 03:14:01.000 073 21197.13 69.89 42863.54 47818.46 2015-03-14 03:14:02.000 073 21197.10 69.92 42863.49 47818.40 2015-03-14 03:14:03.000 073 21197.07 69.92 42863.45 47818.37 2015-03-14 03:14:04.000 073 21197.08 69.92 42863.40 47818.34 2015-03-14 03:14:05.000 073 21197.07 69.93 42863.37 47818.32 2015-03-14 03:14:06.000 073 21197.05 69.94 42863.39 47818.30 2015-03-14 03:14:07.000 073 21197.06 69.92 42863.37 47818.28 2015-03-14 03:14:08.000 073 21197.04 69.93 42863.36 47818.27 2015-03-14 03:14:09.000 073 21197.01 69.92 42863.35 47818.24 2015-03-14 03:14:10.000 073 21197.02 69.93 42863.36 47818.25 2015-03-14 03:14:11.000 073 21197.04 69.92 42863.39 47818.24 2015-03-14 03:14:12.000 073 21197.04 69.91 42863.41 47818.24 2015-03-14 03:14:13.000 073 21197.04 69.93 42863.38 47818.25 2015-03-14 03:14:14.000 073 21196.97 70.00 42863.35 47818.24 2015-03-14 03:14:15.000 073 21196.92 70.07 42863.36 47818.21 2015-03-14 03:14:16.000 073 21196.87 70.14 42863.30 47818.14 2015-03-14 03:14:17.000 073 21196.88 70.18 42863.25 47818.08 2015-03-14 03:14:18.000 073 21196.84 70.19 42863.20 47818.03 2015-03-14 03:14:19.000 073 21196.84 70.19 42863.12 47818.00 2015-03-14 03:14:20.000 073 21196.84 70.19 42863.12 47817.97 2015-03-14 03:14:21.000 073 21196.83 70.18 42863.12 47817.95 2015-03-14 03:14:22.000 073 21196.83 70.20 42863.09 47817.92 2015-03-14 03:14:23.000 073 21196.79 70.22 42863.09 47817.91 2015-03-14 03:14:24.000 073 21196.83 70.22 42863.08 47817.89 2015-03-14 03:14:25.000 073 21196.84 70.24 42863.07 47817.88 2015-03-14 03:14:26.000 073 21196.80 70.22 42863.05 47817.88 2015-03-14 03:14:27.000 073 21196.82 70.20 42863.02 47817.88 2015-03-14 03:14:28.000 073 21196.82 70.21 42863.03 47817.85 2015-03-14 03:14:29.000 073 21196.81 70.24 42863.04 47817.88 2015-03-14 03:14:30.000 073 21196.84 70.21 42863.05 47817.88 2015-03-14 03:14:31.000 073 21196.85 70.22 42863.08 47817.87 2015-03-14 03:14:32.000 073 21196.87 70.21 42863.06 47817.88 2015-03-14 03:14:33.000 073 21196.89 70.22 42863.03 47817.91 2015-03-14 03:14:34.000 073 21196.86 70.23 42863.03 47817.92 2015-03-14 03:14:35.000 073 21196.89 70.24 42863.05 47817.91 2015-03-14 03:14:36.000 073 21196.92 70.24 42863.03 47817.93 2015-03-14 03:14:37.000 073 21196.93 70.22 42863.02 47817.91 2015-03-14 03:14:38.000 073 21196.95 70.20 42863.04 47817.93 2015-03-14 03:14:39.000 073 21196.99 70.16 42863.04 47817.95 2015-03-14 03:14:40.000 073 21196.95 70.13 42863.11 47817.99 2015-03-14 03:14:41.000 073 21196.93 70.15 42863.09 47817.99 2015-03-14 03:14:42.000 073 21196.94 70.15 42863.13 47818.00 2015-03-14 03:14:43.000 073 21196.95 70.13 42863.12 47818.00 2015-03-14 03:14:44.000 073 21196.96 70.12 42863.15 47818.00 2015-03-14 03:14:45.000 073 21196.97 70.11 42863.13 47818.02 2015-03-14 03:14:46.000 073 21196.98 70.05 42863.17 47818.05 2015-03-14 03:14:47.000 073 21196.98 70.03 42863.19 47818.07 2015-03-14 03:14:48.000 073 21196.99 70.03 42863.21 47818.09 2015-03-14 03:14:49.000 073 21197.01 70.02 42863.20 47818.14 2015-03-14 03:14:50.000 073 21196.99 70.06 42863.20 47818.11 2015-03-14 03:14:51.000 073 21196.97 70.05 42863.23 47818.14 2015-03-14 03:14:52.000 073 21196.98 70.04 42863.24 47818.14 2015-03-14 03:14:53.000 073 21196.98 70.05 42863.24 47818.13 2015-03-14 03:14:54.000 073 21196.97 70.07 42863.24 47818.14 2015-03-14 03:14:55.000 073 21196.92 70.18 42863.20 47818.11 2015-03-14 03:14:56.000 073 21196.87 70.26 42863.19 47818.06 2015-03-14 03:14:57.000 073 21196.84 70.30 42863.10 47818.01 2015-03-14 03:14:58.000 073 21196.86 70.28 42863.04 47817.95 2015-03-14 03:14:59.000 073 21196.86 70.22 42863.03 47817.92 2015-03-14 03:15:00.000 073 21196.91 70.16 42863.06 47817.92 2015-03-14 03:15:01.000 073 21196.93 70.10 42863.10 47817.92 2015-03-14 03:15:02.000 073 21196.94 70.09 42863.13 47817.98 2015-03-14 03:15:03.000 073 21196.93 70.10 42863.13 47817.99 2015-03-14 03:15:04.000 073 21196.94 70.09 42863.15 47818.03 2015-03-14 03:15:05.000 073 21196.93 70.09 42863.17 47818.04 2015-03-14 03:15:06.000 073 21196.96 70.08 42863.21 47818.03 2015-03-14 03:15:07.000 073 21196.97 70.10 42863.21 47818.03 2015-03-14 03:15:08.000 073 21196.98 70.08 42863.20 47818.06 2015-03-14 03:15:09.000 073 21196.99 70.07 42863.23 47818.06 2015-03-14 03:15:10.000 073 21196.96 70.08 42863.25 47818.09 2015-03-14 03:15:11.000 073 21196.98 70.08 42863.24 47818.10 2015-03-14 03:15:12.000 073 21196.98 70.07 42863.29 47818.12 2015-03-14 03:15:13.000 073 21196.98 70.12 42863.28 47818.15 2015-03-14 03:15:14.000 073 21196.97 70.13 42863.24 47818.12 2015-03-14 03:15:15.000 073 21196.96 70.15 42863.24 47818.13 2015-03-14 03:15:16.000 073 21196.97 70.15 42863.19 47818.12 2015-03-14 03:15:17.000 073 21196.97 70.13 42863.20 47818.10 2015-03-14 03:15:18.000 073 21197.00 70.12 42863.23 47818.12 2015-03-14 03:15:19.000 073 21197.01 70.11 42863.22 47818.10 2015-03-14 03:15:20.000 073 21197.00 70.10 42863.24 47818.10 2015-03-14 03:15:21.000 073 21197.00 70.10 42863.24 47818.11 2015-03-14 03:15:22.000 073 21196.99 70.10 42863.24 47818.12 2015-03-14 03:15:23.000 073 21196.98 70.08 42863.24 47818.12 2015-03-14 03:15:24.000 073 21196.99 70.06 42863.24 47818.13 2015-03-14 03:15:25.000 073 21196.97 70.08 42863.28 47818.11 2015-03-14 03:15:26.000 073 21196.98 70.08 42863.29 47818.14 2015-03-14 03:15:27.000 073 21196.99 70.09 42863.28 47818.11 2015-03-14 03:15:28.000 073 21196.96 70.07 42863.27 47818.11 2015-03-14 03:15:29.000 073 21196.95 70.09 42863.27 47818.11 2015-03-14 03:15:30.000 073 21196.94 70.09 42863.27 47818.11 2015-03-14 03:15:31.000 073 21196.90 70.11 42863.22 47818.09 2015-03-14 03:15:32.000 073 21196.90 70.10 42863.21 47818.11 2015-03-14 03:15:33.000 073 21196.91 70.11 42863.24 47818.10 2015-03-14 03:15:34.000 073 21196.93 70.11 42863.21 47818.10 2015-03-14 03:15:35.000 073 21196.92 70.08 42863.23 47818.10 2015-03-14 03:15:36.000 073 21196.92 70.08 42863.24 47818.11 2015-03-14 03:15:37.000 073 21196.94 70.07 42863.25 47818.11 2015-03-14 03:15:38.000 073 21196.94 70.05 42863.26 47818.12 2015-03-14 03:15:39.000 073 21196.94 70.04 42863.28 47818.12 2015-03-14 03:15:40.000 073 21196.95 70.05 42863.29 47818.14 2015-03-14 03:15:41.000 073 21196.95 70.04 42863.29 47818.14 2015-03-14 03:15:42.000 073 21196.96 70.04 42863.31 47818.15 2015-03-14 03:15:43.000 073 21196.98 70.02 42863.28 47818.16 2015-03-14 03:15:44.000 073 21196.99 70.03 42863.30 47818.17 2015-03-14 03:15:45.000 073 21196.99 70.02 42863.30 47818.18 2015-03-14 03:15:46.000 073 21197.00 70.04 42863.31 47818.17 2015-03-14 03:15:47.000 073 21196.99 70.04 42863.32 47818.19 2015-03-14 03:15:48.000 073 21196.99 70.04 42863.28 47818.20 2015-03-14 03:15:49.000 073 21196.98 70.02 42863.29 47818.20 2015-03-14 03:15:50.000 073 21197.00 69.98 42863.31 47818.17 2015-03-14 03:15:51.000 073 21196.99 69.98 42863.30 47818.21 2015-03-14 03:15:52.000 073 21196.99 69.96 42863.32 47818.19 2015-03-14 03:15:53.000 073 21197.00 69.94 42863.36 47818.20 2015-03-14 03:15:54.000 073 21196.99 69.93 42863.36 47818.25 2015-03-14 03:15:55.000 073 21196.98 69.92 42863.37 47818.23 2015-03-14 03:15:56.000 073 21196.98 69.90 42863.39 47818.26 2015-03-14 03:15:57.000 073 21197.00 69.88 42863.40 47818.26 2015-03-14 03:15:58.000 073 21197.01 69.85 42863.40 47818.28 2015-03-14 03:15:59.000 073 21197.02 69.84 42863.39 47818.31 2015-03-14 03:16:00.000 073 21197.04 69.83 42863.42 47818.32 2015-03-14 03:16:01.000 073 21197.03 69.81 42863.46 47818.34 2015-03-14 03:16:02.000 073 21197.04 69.77 42863.50 47818.37 2015-03-14 03:16:03.000 073 21197.06 69.76 42863.50 47818.39 2015-03-14 03:16:04.000 073 21197.07 69.73 42863.54 47818.42 2015-03-14 03:16:05.000 073 21197.09 69.73 42863.57 47818.47 2015-03-14 03:16:06.000 073 21197.10 69.70 42863.60 47818.46 2015-03-14 03:16:07.000 073 21197.11 69.71 42863.60 47818.50 2015-03-14 03:16:08.000 073 21197.13 69.69 42863.64 47818.50 2015-03-14 03:16:09.000 073 21197.15 69.68 42863.63 47818.54 2015-03-14 03:16:10.000 073 21197.17 69.66 42863.65 47818.56 2015-03-14 03:16:11.000 073 21197.16 69.65 42863.65 47818.59 2015-03-14 03:16:12.000 073 21197.17 69.67 42863.69 47818.59 2015-03-14 03:16:13.000 073 21197.16 69.67 42863.70 47818.61 2015-03-14 03:16:14.000 073 21197.15 69.68 42863.69 47818.59 2015-03-14 03:16:15.000 073 21197.11 69.67 42863.68 47818.59 2015-03-14 03:16:16.000 073 21197.08 69.67 42863.70 47818.59 2015-03-14 03:16:17.000 073 21197.09 69.66 42863.70 47818.59 2015-03-14 03:16:18.000 073 21197.11 69.66 42863.71 47818.57 2015-03-14 03:16:19.000 073 21197.10 69.67 42863.71 47818.59 2015-03-14 03:16:20.000 073 21197.07 69.66 42863.70 47818.60 2015-03-14 03:16:21.000 073 21197.07 69.69 42863.72 47818.60 2015-03-14 03:16:22.000 073 21197.06 69.73 42863.70 47818.59 2015-03-14 03:16:23.000 073 21197.07 69.75 42863.71 47818.59 2015-03-14 03:16:24.000 073 21197.09 69.76 42863.68 47818.59 2015-03-14 03:16:25.000 073 21197.08 69.79 42863.70 47818.59 2015-03-14 03:16:26.000 073 21197.10 69.78 42863.70 47818.59 2015-03-14 03:16:27.000 073 21197.12 69.79 42863.69 47818.59 2015-03-14 03:16:28.000 073 21197.12 69.78 42863.71 47818.59 2015-03-14 03:16:29.000 073 21197.13 69.76 42863.67 47818.61 2015-03-14 03:16:30.000 073 21197.15 69.76 42863.70 47818.58 2015-03-14 03:16:31.000 073 21197.16 69.78 42863.69 47818.59 2015-03-14 03:16:32.000 073 21197.16 69.76 42863.69 47818.60 2015-03-14 03:16:33.000 073 21197.17 69.75 42863.68 47818.62 2015-03-14 03:16:34.000 073 21197.15 69.76 42863.68 47818.60 2015-03-14 03:16:35.000 073 21197.17 69.75 42863.67 47818.61 2015-03-14 03:16:36.000 073 21197.18 69.74 42863.66 47818.58 2015-03-14 03:16:37.000 073 21197.17 69.74 42863.68 47818.61 2015-03-14 03:16:38.000 073 21197.17 69.73 42863.66 47818.58 2015-03-14 03:16:39.000 073 21197.18 69.72 42863.62 47818.60 2015-03-14 03:16:40.000 073 21197.18 69.70 42863.65 47818.58 2015-03-14 03:16:41.000 073 21197.18 69.72 42863.66 47818.58 2015-03-14 03:16:42.000 073 21197.18 69.71 42863.68 47818.59 2015-03-14 03:16:43.000 073 21197.16 69.72 42863.67 47818.59 2015-03-14 03:16:44.000 073 21197.16 69.72 42863.65 47818.58 2015-03-14 03:16:45.000 073 21197.17 69.73 42863.66 47818.60 2015-03-14 03:16:46.000 073 21197.17 69.73 42863.63 47818.58 2015-03-14 03:16:47.000 073 21197.14 69.75 42863.62 47818.56 2015-03-14 03:16:48.000 073 21197.12 69.76 42863.65 47818.57 2015-03-14 03:16:49.000 073 21197.11 69.73 42863.65 47818.56 2015-03-14 03:16:50.000 073 21197.10 69.73 42863.65 47818.54 2015-03-14 03:16:51.000 073 21197.09 69.74 42863.66 47818.55 2015-03-14 03:16:52.000 073 21197.08 69.74 42863.65 47818.55 2015-03-14 03:16:53.000 073 21197.07 69.75 42863.65 47818.53 2015-03-14 03:16:54.000 073 21197.08 69.76 42863.68 47818.54 2015-03-14 03:16:55.000 073 21197.07 69.76 42863.67 47818.56 2015-03-14 03:16:56.000 073 21197.05 69.78 42863.64 47818.52 2015-03-14 03:16:57.000 073 21197.08 69.80 42863.64 47818.53 2015-03-14 03:16:58.000 073 21197.06 69.81 42863.66 47818.53 2015-03-14 03:16:59.000 073 21197.04 69.80 42863.64 47818.53 2015-03-14 03:17:00.000 073 21197.06 69.79 42863.63 47818.52 2015-03-14 03:17:01.000 073 21197.06 69.78 42863.65 47818.51 2015-03-14 03:17:02.000 073 21197.05 69.80 42863.63 47818.50 2015-03-14 03:17:03.000 073 21197.05 69.81 42863.66 47818.54 2015-03-14 03:17:04.000 073 21197.05 69.81 42863.64 47818.51 2015-03-14 03:17:05.000 073 21197.03 69.83 42863.60 47818.51 2015-03-14 03:17:06.000 073 21197.00 69.91 42863.55 47818.48 2015-03-14 03:17:07.000 073 21196.97 69.95 42863.52 47818.42 2015-03-14 03:17:08.000 073 21196.95 69.98 42863.46 47818.38 2015-03-14 03:17:09.000 073 21196.93 69.99 42863.44 47818.35 2015-03-14 03:17:10.000 073 21196.88 69.98 42863.39 47818.29 2015-03-14 03:17:11.000 073 21196.84 70.00 42863.39 47818.26 2015-03-14 03:17:12.000 073 21196.86 70.00 42863.41 47818.24 2015-03-14 03:17:13.000 073 21196.89 70.00 42863.40 47818.24 2015-03-14 03:17:14.000 073 21196.87 70.00 42863.34 47818.19 2015-03-14 03:17:15.000 073 21196.83 70.03 42863.31 47818.20 2015-03-14 03:17:16.000 073 21196.83 70.03 42863.33 47818.17 2015-03-14 03:17:17.000 073 21196.84 70.05 42863.32 47818.15 2015-03-14 03:17:18.000 073 21196.84 70.03 42863.30 47818.16 2015-03-14 03:17:19.000 073 21196.84 70.02 42863.30 47818.15 2015-03-14 03:17:20.000 073 21196.86 70.01 42863.32 47818.16 2015-03-14 03:17:21.000 073 21196.86 70.00 42863.33 47818.17 2015-03-14 03:17:22.000 073 21196.84 70.01 42863.34 47818.15 2015-03-14 03:17:23.000 073 21196.86 70.00 42863.35 47818.18 2015-03-14 03:17:24.000 073 21196.85 69.98 42863.35 47818.16 2015-03-14 03:17:25.000 073 21196.89 70.00 42863.33 47818.18 2015-03-14 03:17:26.000 073 21196.90 70.01 42863.30 47818.17 2015-03-14 03:17:27.000 073 21196.88 70.03 42863.29 47818.16 2015-03-14 03:17:28.000 073 21196.88 70.05 42863.27 47818.14 2015-03-14 03:17:29.000 073 21196.90 70.04 42863.30 47818.14 2015-03-14 03:17:30.000 073 21196.91 70.04 42863.27 47818.14 2015-03-14 03:17:31.000 073 21196.88 70.04 42863.30 47818.15 2015-03-14 03:17:32.000 073 21196.87 70.04 42863.28 47818.15 2015-03-14 03:17:33.000 073 21196.81 70.09 42863.25 47818.15 2015-03-14 03:17:34.000 073 21196.81 70.14 42863.22 47818.10 2015-03-14 03:17:35.000 073 21196.79 70.14 42863.19 47818.04 2015-03-14 03:17:36.000 073 21196.79 70.12 42863.17 47818.01 2015-03-14 03:17:37.000 073 21196.78 70.11 42863.15 47818.01 2015-03-14 03:17:38.000 073 21196.78 70.08 42863.17 47817.98 2015-03-14 03:17:39.000 073 21196.77 70.05 42863.14 47817.97 2015-03-14 03:17:40.000 073 21196.76 70.04 42863.14 47817.99 2015-03-14 03:17:41.000 073 21196.75 70.05 42863.14 47817.99 2015-03-14 03:17:42.000 073 21196.77 70.02 42863.14 47817.98 2015-03-14 03:17:43.000 073 21196.78 70.00 42863.13 47817.98 2015-03-14 03:17:44.000 073 21196.76 69.99 42863.17 47817.98 2015-03-14 03:17:45.000 073 21196.76 70.00 42863.19 47817.99 2015-03-14 03:17:46.000 073 21196.75 69.97 42863.21 47817.98 2015-03-14 03:17:47.000 073 21196.74 69.96 42863.19 47818.00 2015-03-14 03:17:48.000 073 21196.74 69.97 42863.22 47818.01 2015-03-14 03:17:49.000 073 21196.75 69.96 42863.18 47818.00 2015-03-14 03:17:50.000 073 21196.75 69.96 42863.21 47817.98 2015-03-14 03:17:51.000 073 21196.73 69.98 42863.19 47817.99 2015-03-14 03:17:52.000 073 21196.74 70.00 42863.17 47817.98 2015-03-14 03:17:53.000 073 21196.70 70.04 42863.20 47817.97 2015-03-14 03:17:54.000 073 21196.68 70.05 42863.18 47817.95 2015-03-14 03:17:55.000 073 21196.66 70.07 42863.17 47817.94 2015-03-14 03:17:56.000 073 21196.64 70.06 42863.12 47817.93 2015-03-14 03:17:57.000 073 21196.65 70.05 42863.12 47817.90 2015-03-14 03:17:58.000 073 21196.66 70.04 42863.12 47817.88 2015-03-14 03:17:59.000 073 21196.66 70.03 42863.10 47817.88 2015-03-14 03:18:00.000 073 21196.68 70.04 42863.09 47817.85 2015-03-14 03:18:01.000 073 21196.67 70.02 42863.09 47817.87 2015-03-14 03:18:02.000 073 21196.69 70.00 42863.13 47817.88 2015-03-14 03:18:03.000 073 21196.69 70.00 42863.13 47817.87 2015-03-14 03:18:04.000 073 21196.69 70.00 42863.12 47817.89 2015-03-14 03:18:05.000 073 21196.66 70.02 42863.13 47817.88 2015-03-14 03:18:06.000 073 21196.67 70.00 42863.15 47817.90 2015-03-14 03:18:07.000 073 21196.66 70.00 42863.17 47817.92 2015-03-14 03:18:08.000 073 21196.65 69.98 42863.17 47817.90 2015-03-14 03:18:09.000 073 21196.63 69.97 42863.18 47817.92 2015-03-14 03:18:10.000 073 21196.63 69.98 42863.18 47817.92 2015-03-14 03:18:11.000 073 21196.62 69.98 42863.17 47817.93 2015-03-14 03:18:12.000 073 21196.62 69.96 42863.20 47817.93 2015-03-14 03:18:13.000 073 21196.61 69.98 42863.20 47817.95 2015-03-14 03:18:14.000 073 21196.61 69.97 42863.21 47817.95 2015-03-14 03:18:15.000 073 21196.62 69.98 42863.21 47817.94 2015-03-14 03:18:16.000 073 21196.60 69.99 42863.22 47817.96 2015-03-14 03:18:17.000 073 21196.56 70.04 42863.19 47817.94 2015-03-14 03:18:18.000 073 21196.58 70.07 42863.15 47817.93 2015-03-14 03:18:19.000 073 21196.58 70.07 42863.13 47817.89 2015-03-14 03:18:20.000 073 21196.60 70.07 42863.12 47817.89 2015-03-14 03:18:21.000 073 21196.66 70.08 42863.12 47817.89 2015-03-14 03:18:22.000 073 21196.64 70.02 42863.13 47817.87 2015-03-14 03:18:23.000 073 21196.69 70.00 42863.14 47817.91 2015-03-14 03:18:24.000 073 21196.71 69.96 42863.16 47817.92 2015-03-14 03:18:25.000 073 21196.73 69.95 42863.15 47817.94 2015-03-14 03:18:26.000 073 21196.74 69.95 42863.19 47817.98 2015-03-14 03:18:27.000 073 21196.76 69.95 42863.23 47818.02 2015-03-14 03:18:28.000 073 21196.77 69.96 42863.22 47818.04 2015-03-14 03:18:29.000 073 21196.78 69.96 42863.25 47818.05 2015-03-14 03:18:30.000 073 21196.78 69.96 42863.28 47818.07 2015-03-14 03:18:31.000 073 21196.82 69.94 42863.29 47818.07 2015-03-14 03:18:32.000 073 21196.80 69.95 42863.29 47818.10 2015-03-14 03:18:33.000 073 21196.78 69.96 42863.27 47818.09 2015-03-14 03:18:34.000 073 21196.79 69.92 42863.27 47818.09 2015-03-14 03:18:35.000 073 21196.82 69.90 42863.29 47818.11 2015-03-14 03:18:36.000 073 21196.80 69.91 42863.36 47818.12 2015-03-14 03:18:37.000 073 21196.80 69.89 42863.38 47818.12 2015-03-14 03:18:38.000 073 21196.79 69.88 42863.34 47818.15 2015-03-14 03:18:39.000 073 21196.81 69.89 42863.35 47818.17 2015-03-14 03:18:40.000 073 21196.85 69.86 42863.37 47818.16 2015-03-14 03:18:41.000 073 21196.86 69.87 42863.39 47818.19 2015-03-14 03:18:42.000 073 21196.86 69.87 42863.37 47818.20 2015-03-14 03:18:43.000 073 21196.85 69.84 42863.41 47818.22 2015-03-14 03:18:44.000 073 21196.84 69.84 42863.43 47818.24 2015-03-14 03:18:45.000 073 21196.86 69.83 42863.41 47818.24 2015-03-14 03:18:46.000 073 21196.87 69.83 42863.41 47818.26 2015-03-14 03:18:47.000 073 21196.88 69.84 42863.41 47818.27 2015-03-14 03:18:48.000 073 21196.92 69.85 42863.42 47818.28 2015-03-14 03:18:49.000 073 21196.93 69.84 42863.46 47818.27 2015-03-14 03:18:50.000 073 21196.94 69.87 42863.44 47818.29 2015-03-14 03:18:51.000 073 21196.90 69.86 42863.44 47818.27 2015-03-14 03:18:52.000 073 21196.93 69.86 42863.48 47818.29 2015-03-14 03:18:53.000 073 21196.95 69.89 42863.48 47818.32 2015-03-14 03:18:54.000 073 21196.92 69.90 42863.48 47818.32 2015-03-14 03:18:55.000 073 21196.94 69.88 42863.48 47818.32 2015-03-14 03:18:56.000 073 21196.96 69.89 42863.49 47818.32 2015-03-14 03:18:57.000 073 21197.00 69.88 42863.50 47818.32 2015-03-14 03:18:58.000 073 21197.04 69.86 42863.47 47818.34 2015-03-14 03:18:59.000 073 21197.03 69.86 42863.49 47818.36 2015-03-14 03:19:00.000 073 21197.04 69.84 42863.51 47818.36 2015-03-14 03:19:01.000 073 21197.07 69.84 42863.51 47818.38 2015-03-14 03:19:02.000 073 21197.07 69.83 42863.53 47818.38 2015-03-14 03:19:03.000 073 21197.05 69.80 42863.52 47818.38 2015-03-14 03:19:04.000 073 21197.04 69.81 42863.54 47818.39 2015-03-14 03:19:05.000 073 21197.06 69.81 42863.50 47818.40 2015-03-14 03:19:06.000 073 21197.03 69.82 42863.46 47818.36 2015-03-14 03:19:07.000 073 21197.00 69.81 42863.49 47818.38 2015-03-14 03:19:08.000 073 21197.00 69.81 42863.49 47818.41 2015-03-14 03:19:09.000 073 21196.99 69.81 42863.49 47818.37 2015-03-14 03:19:10.000 073 21197.00 69.81 42863.50 47818.37 2015-03-14 03:19:11.000 073 21197.02 69.81 42863.49 47818.38 2015-03-14 03:19:12.000 073 21196.99 69.80 42863.49 47818.38 2015-03-14 03:19:13.000 073 21197.01 69.76 42863.48 47818.39 2015-03-14 03:19:14.000 073 21196.98 69.76 42863.49 47818.37 2015-03-14 03:19:15.000 073 21196.96 69.76 42863.49 47818.36 2015-03-14 03:19:16.000 073 21196.98 69.77 42863.46 47818.37 2015-03-14 03:19:17.000 073 21196.97 69.82 42863.47 47818.36 2015-03-14 03:19:18.000 073 21196.95 69.82 42863.47 47818.37 2015-03-14 03:19:19.000 073 21196.92 69.82 42863.44 47818.36 2015-03-14 03:19:20.000 073 21196.94 69.81 42863.45 47818.34 2015-03-14 03:19:21.000 073 21196.96 69.81 42863.46 47818.34 2015-03-14 03:19:22.000 073 21196.94 69.80 42863.50 47818.33 2015-03-14 03:19:23.000 073 21196.93 69.80 42863.49 47818.34 2015-03-14 03:19:24.000 073 21196.92 69.79 42863.46 47818.36 2015-03-14 03:19:25.000 073 21196.93 69.79 42863.47 47818.31 2015-03-14 03:19:26.000 073 21196.95 69.78 42863.49 47818.33 2015-03-14 03:19:27.000 073 21196.92 69.77 42863.50 47818.36 2015-03-14 03:19:28.000 073 21196.93 69.77 42863.47 47818.34 2015-03-14 03:19:29.000 073 21196.92 69.81 42863.52 47818.35 2015-03-14 03:19:30.000 073 21196.91 69.80 42863.52 47818.35 2015-03-14 03:19:31.000 073 21196.90 69.82 42863.56 47818.37 2015-03-14 03:19:32.000 073 21196.92 69.84 42863.54 47818.34 2015-03-14 03:19:33.000 073 21196.91 69.83 42863.53 47818.34 2015-03-14 03:19:34.000 073 21196.97 69.78 42863.49 47818.35 2015-03-14 03:19:35.000 073 21196.95 69.76 42863.55 47818.40 2015-03-14 03:19:36.000 073 21197.00 69.71 42863.58 47818.43 2015-03-14 03:19:37.000 073 21197.01 69.65 42863.63 47818.44 2015-03-14 03:19:38.000 073 21197.04 69.58 42863.70 47818.50 2015-03-14 03:19:39.000 073 21197.06 69.54 42863.74 47818.55 2015-03-14 03:19:40.000 073 21197.07 69.51 42863.77 47818.58 2015-03-14 03:19:41.000 073 21197.06 69.52 42863.78 47818.62 2015-03-14 03:19:42.000 073 21197.09 69.51 42863.84 47818.63 2015-03-14 03:19:43.000 073 21197.03 69.51 42863.84 47818.68 2015-03-14 03:19:44.000 073 21197.04 69.48 42863.89 47818.67 2015-03-14 03:19:45.000 073 21197.02 69.49 42863.87 47818.68 2015-03-14 03:19:46.000 073 21197.04 69.49 42863.84 47818.69 2015-03-14 03:19:47.000 073 21197.06 69.51 42863.86 47818.72 2015-03-14 03:19:48.000 073 21197.07 69.48 42863.86 47818.69 2015-03-14 03:19:49.000 073 21197.06 69.48 42863.85 47818.69 2015-03-14 03:19:50.000 073 21197.08 69.49 42863.86 47818.69 2015-03-14 03:19:51.000 073 21197.08 69.49 42863.87 47818.70 2015-03-14 03:19:52.000 073 21197.05 69.50 42863.86 47818.68 2015-03-14 03:19:53.000 073 21197.02 69.52 42863.85 47818.69 2015-03-14 03:19:54.000 073 21196.98 69.54 42863.84 47818.68 2015-03-14 03:19:55.000 073 21196.94 69.56 42863.81 47818.67 2015-03-14 03:19:56.000 073 21196.90 69.62 42863.78 47818.62 2015-03-14 03:19:57.000 073 21196.84 69.70 42863.71 47818.56 2015-03-14 03:19:58.000 073 21196.78 69.78 42863.66 47818.50 2015-03-14 03:19:59.000 073 21196.75 69.84 42863.62 47818.45 2015-03-14 03:20:00.000 073 21196.72 69.86 42863.54 47818.34 2015-03-14 03:20:01.000 073 21196.72 69.86 42863.51 47818.28 2015-03-14 03:20:02.000 073 21196.72 69.88 42863.48 47818.26 2015-03-14 03:20:03.000 073 21196.70 69.90 42863.43 47818.24 2015-03-14 03:20:04.000 073 21196.73 69.88 42863.45 47818.20 2015-03-14 03:20:05.000 073 21196.77 69.87 42863.42 47818.19 2015-03-14 03:20:06.000 073 21196.76 69.88 42863.42 47818.21 2015-03-14 03:20:07.000 073 21196.74 69.87 42863.43 47818.19 2015-03-14 03:20:08.000 073 21196.77 69.84 42863.44 47818.19 2015-03-14 03:20:09.000 073 21196.79 69.87 42863.44 47818.17 2015-03-14 03:20:10.000 073 21196.78 69.89 42863.41 47818.20 2015-03-14 03:20:11.000 073 21196.76 69.88 42863.41 47818.20 2015-03-14 03:20:12.000 073 21196.78 69.87 42863.42 47818.20 2015-03-14 03:20:13.000 073 21196.78 69.86 42863.42 47818.18 2015-03-14 03:20:14.000 073 21196.79 69.83 42863.40 47818.18 2015-03-14 03:20:15.000 073 21196.79 69.82 42863.42 47818.19 2015-03-14 03:20:16.000 073 21196.78 69.85 42863.42 47818.19 2015-03-14 03:20:17.000 073 21196.77 69.86 42863.38 47818.17 2015-03-14 03:20:18.000 073 21196.77 69.88 42863.36 47818.17 2015-03-14 03:20:19.000 073 21196.78 69.88 42863.34 47818.17 2015-03-14 03:20:20.000 073 21196.76 69.88 42863.36 47818.18 2015-03-14 03:20:21.000 073 21196.74 69.89 42863.35 47818.13 2015-03-14 03:20:22.000 073 21196.74 69.91 42863.35 47818.14 2015-03-14 03:20:23.000 073 21196.74 69.93 42863.37 47818.14 2015-03-14 03:20:24.000 073 21196.71 69.90 42863.35 47818.14 2015-03-14 03:20:25.000 073 21196.73 69.90 42863.37 47818.12 2015-03-14 03:20:26.000 073 21196.73 69.92 42863.33 47818.13 2015-03-14 03:20:27.000 073 21196.73 69.92 42863.35 47818.13 2015-03-14 03:20:28.000 073 21196.74 69.92 42863.33 47818.12 2015-03-14 03:20:29.000 073 21196.74 69.96 42863.32 47818.13 2015-03-14 03:20:30.000 073 21196.73 69.96 42863.34 47818.12 2015-03-14 03:20:31.000 073 21196.73 69.96 42863.31 47818.10 2015-03-14 03:20:32.000 073 21196.73 69.97 42863.31 47818.13 2015-03-14 03:20:33.000 073 21196.72 69.99 42863.33 47818.11 2015-03-14 03:20:34.000 073 21196.70 70.06 42863.32 47818.10 2015-03-14 03:20:35.000 073 21196.70 70.07 42863.32 47818.08 2015-03-14 03:20:36.000 073 21196.67 70.10 42863.30 47818.07 2015-03-14 03:20:37.000 073 21196.72 70.10 42863.28 47818.06 2015-03-14 03:20:38.000 073 21196.74 70.08 42863.27 47818.06 2015-03-14 03:20:39.000 073 21196.74 70.08 42863.27 47818.05 2015-03-14 03:20:40.000 073 21196.74 70.05 42863.26 47818.07 2015-03-14 03:20:41.000 073 21196.76 70.03 42863.30 47818.06 2015-03-14 03:20:42.000 073 21196.76 70.00 42863.31 47818.09 2015-03-14 03:20:43.000 073 21196.78 69.98 42863.33 47818.07 2015-03-14 03:20:44.000 073 21196.79 69.96 42863.33 47818.11 2015-03-14 03:20:45.000 073 21196.77 69.95 42863.34 47818.12 2015-03-14 03:20:46.000 073 21196.76 69.96 42863.34 47818.11 2015-03-14 03:20:47.000 073 21196.72 69.96 42863.35 47818.12 2015-03-14 03:20:48.000 073 21196.70 69.95 42863.35 47818.10 2015-03-14 03:20:49.000 073 21196.72 69.97 42863.35 47818.10 2015-03-14 03:20:50.000 073 21196.70 69.96 42863.34 47818.09 2015-03-14 03:20:51.000 073 21196.66 69.97 42863.34 47818.08 2015-03-14 03:20:52.000 073 21196.63 69.96 42863.36 47818.07 2015-03-14 03:20:53.000 073 21196.63 69.96 42863.37 47818.05 2015-03-14 03:20:54.000 073 21196.62 69.98 42863.35 47818.07 2015-03-14 03:20:55.000 073 21196.62 69.96 42863.36 47818.06 2015-03-14 03:20:56.000 073 21196.62 69.99 42863.34 47818.04 2015-03-14 03:20:57.000 073 21196.62 70.02 42863.34 47818.05 2015-03-14 03:20:58.000 073 21196.62 70.02 42863.35 47818.05 2015-03-14 03:20:59.000 073 21196.59 70.04 42863.34 47818.03 2015-03-14 03:21:00.000 073 21196.61 70.07 42863.33 47818.03 2015-03-14 03:21:01.000 073 21196.60 70.08 42863.32 47818.01 2015-03-14 03:21:02.000 073 21196.61 70.08 42863.34 47818.03 2015-03-14 03:21:03.000 073 21196.62 70.08 42863.33 47818.00 2015-03-14 03:21:04.000 073 21196.65 70.10 42863.31 47818.01 2015-03-14 03:21:05.000 073 21196.66 70.09 42863.31 47818.02 2015-03-14 03:21:06.000 073 21196.68 70.10 42863.31 47818.02 2015-03-14 03:21:07.000 073 21196.66 70.12 42863.29 47818.02 2015-03-14 03:21:08.000 073 21196.70 70.10 42863.28 47818.03 2015-03-14 03:21:09.000 073 21196.73 70.11 42863.30 47818.03 2015-03-14 03:21:10.000 073 21196.75 70.09 42863.29 47818.03 2015-03-14 03:21:11.000 073 21196.76 70.08 42863.29 47818.03 2015-03-14 03:21:12.000 073 21196.74 70.09 42863.26 47818.03 2015-03-14 03:21:13.000 073 21196.75 70.09 42863.26 47818.04 2015-03-14 03:21:14.000 073 21196.73 70.07 42863.25 47818.05 2015-03-14 03:21:15.000 073 21196.71 70.05 42863.24 47818.03 2015-03-14 03:21:16.000 073 21196.70 70.05 42863.25 47818.06 2015-03-14 03:21:17.000 073 21196.71 70.05 42863.25 47818.04 2015-03-14 03:21:18.000 073 21196.70 70.05 42863.29 47818.03 2015-03-14 03:21:19.000 073 21196.66 70.04 42863.32 47818.03 2015-03-14 03:21:20.000 073 21196.66 70.02 42863.32 47818.03 2015-03-14 03:21:21.000 073 21196.66 70.03 42863.32 47818.04 2015-03-14 03:21:22.000 073 21196.63 70.01 42863.32 47818.03 2015-03-14 03:21:23.000 073 21196.62 70.02 42863.29 47818.02 2015-03-14 03:21:24.000 073 21196.62 70.01 42863.29 47818.03 2015-03-14 03:21:25.000 073 21196.61 70.03 42863.30 47818.01 2015-03-14 03:21:26.000 073 21196.58 70.06 42863.30 47818.00 2015-03-14 03:21:27.000 073 21196.57 70.07 42863.33 47818.00 2015-03-14 03:21:28.000 073 21196.61 70.06 42863.27 47817.99 2015-03-14 03:21:29.000 073 21196.59 70.05 42863.31 47818.01 2015-03-14 03:21:30.000 073 21196.60 70.05 42863.34 47818.02 2015-03-14 03:21:31.000 073 21196.58 70.06 42863.34 47817.99 2015-03-14 03:21:32.000 073 21196.55 70.06 42863.30 47817.98 2015-03-14 03:21:33.000 073 21196.58 70.06 42863.29 47818.00 2015-03-14 03:21:34.000 073 21196.59 70.05 42863.32 47817.99 2015-03-14 03:21:35.000 073 21196.62 70.07 42863.31 47818.00 2015-03-14 03:21:36.000 073 21196.64 70.04 42863.30 47817.96 2015-03-14 03:21:37.000 073 21196.66 70.02 42863.30 47818.03 2015-03-14 03:21:38.000 073 21196.68 70.02 42863.34 47818.04 2015-03-14 03:21:39.000 073 21196.70 70.00 42863.32 47818.05 2015-03-14 03:21:40.000 073 21196.71 69.99 42863.37 47818.10 2015-03-14 03:21:41.000 073 21196.72 69.95 42863.36 47818.11 2015-03-14 03:21:42.000 073 21196.75 69.92 42863.35 47818.13 2015-03-14 03:21:43.000 073 21196.74 69.93 42863.40 47818.15 2015-03-14 03:21:44.000 073 21196.75 69.92 42863.41 47818.15 2015-03-14 03:21:45.000 073 21196.77 69.93 42863.40 47818.15 2015-03-14 03:21:46.000 073 21196.76 69.93 42863.37 47818.17 2015-03-14 03:21:47.000 073 21196.76 69.90 42863.38 47818.18 2015-03-14 03:21:48.000 073 21196.77 69.89 42863.37 47818.16 2015-03-14 03:21:49.000 073 21196.81 69.85 42863.37 47818.17 2015-03-14 03:21:50.000 073 21196.81 69.81 42863.34 47818.16 2015-03-14 03:21:51.000 073 21196.82 69.80 42863.37 47818.19 2015-03-14 03:21:52.000 073 21196.79 69.78 42863.41 47818.19 2015-03-14 03:21:53.000 073 21196.79 69.75 42863.41 47818.21 2015-03-14 03:21:54.000 073 21196.76 69.73 42863.42 47818.20 2015-03-14 03:21:55.000 073 21196.75 69.73 42863.42 47818.19 2015-03-14 03:21:56.000 073 21196.72 69.75 42863.44 47818.19 2015-03-14 03:21:57.000 073 21196.72 69.77 42863.43 47818.22 2015-03-14 03:21:58.000 073 21196.69 69.77 42863.44 47818.19 2015-03-14 03:21:59.000 073 21196.68 69.78 42863.45 47818.20 2015-03-14 03:22:00.000 073 21196.69 69.79 42863.44 47818.19 2015-03-14 03:22:01.000 073 21196.69 69.80 42863.46 47818.19 2015-03-14 03:22:02.000 073 21196.68 69.79 42863.43 47818.16 2015-03-14 03:22:03.000 073 21196.70 69.77 42863.44 47818.17 2015-03-14 03:22:04.000 073 21196.69 69.76 42863.43 47818.19 2015-03-14 03:22:05.000 073 21196.67 69.76 42863.43 47818.17 2015-03-14 03:22:06.000 073 21196.69 69.74 42863.42 47818.17 2015-03-14 03:22:07.000 073 21196.67 69.73 42863.42 47818.17 2015-03-14 03:22:08.000 073 21196.69 69.74 42863.42 47818.17 2015-03-14 03:22:09.000 073 21196.68 69.74 42863.43 47818.17 2015-03-14 03:22:10.000 073 21196.67 69.73 42863.44 47818.17 2015-03-14 03:22:11.000 073 21196.69 69.71 42863.47 47818.14 2015-03-14 03:22:12.000 073 21196.65 69.72 42863.45 47818.19 2015-03-14 03:22:13.000 073 21196.63 69.73 42863.45 47818.19 2015-03-14 03:22:14.000 073 21196.66 69.71 42863.44 47818.18 2015-03-14 03:22:15.000 073 21196.62 69.71 42863.48 47818.18 2015-03-14 03:22:16.000 073 21196.63 69.71 42863.48 47818.18 2015-03-14 03:22:17.000 073 21196.62 69.69 42863.47 47818.17 2015-03-14 03:22:18.000 073 21196.63 69.69 42863.49 47818.17 2015-03-14 03:22:19.000 073 21196.63 69.69 42863.46 47818.19 2015-03-14 03:22:20.000 073 21196.63 69.71 42863.45 47818.18 2015-03-14 03:22:21.000 073 21196.63 69.72 42863.52 47818.21 2015-03-14 03:22:22.000 073 21196.63 69.73 42863.51 47818.21 2015-03-14 03:22:23.000 073 21196.66 69.74 42863.52 47818.20 2015-03-14 03:22:24.000 073 21196.67 69.77 42863.52 47818.19 2015-03-14 03:22:25.000 073 21196.67 69.77 42863.51 47818.17 2015-03-14 03:22:26.000 073 21196.68 69.77 42863.49 47818.17 2015-03-14 03:22:27.000 073 21196.67 69.79 42863.45 47818.15 2015-03-14 03:22:28.000 073 21196.68 69.81 42863.43 47818.16 2015-03-14 03:22:29.000 073 21196.68 69.80 42863.42 47818.15 2015-03-14 03:22:30.000 073 21196.71 69.76 42863.45 47818.13 2015-03-14 03:22:31.000 073 21196.74 69.74 42863.46 47818.15 2015-03-14 03:22:32.000 073 21196.75 69.72 42863.46 47818.15 2015-03-14 03:22:33.000 073 21196.77 69.71 42863.47 47818.16 2015-03-14 03:22:34.000 073 21196.75 69.72 42863.51 47818.18 2015-03-14 03:22:35.000 073 21196.75 69.74 42863.53 47818.21 2015-03-14 03:22:36.000 073 21196.76 69.73 42863.53 47818.20 2015-03-14 03:22:37.000 073 21196.76 69.71 42863.52 47818.23 2015-03-14 03:22:38.000 073 21196.76 69.71 42863.51 47818.23 2015-03-14 03:22:39.000 073 21196.75 69.71 42863.53 47818.23 2015-03-14 03:22:40.000 073 21196.76 69.71 42863.57 47818.25 2015-03-14 03:22:41.000 073 21196.77 69.71 42863.56 47818.26 2015-03-14 03:22:42.000 073 21196.78 69.70 42863.53 47818.24 2015-03-14 03:22:43.000 073 21196.76 69.72 42863.54 47818.28 2015-03-14 03:22:44.000 073 21196.76 69.75 42863.53 47818.25 2015-03-14 03:22:45.000 073 21196.71 69.76 42863.48 47818.20 2015-03-14 03:22:46.000 073 21196.70 69.75 42863.47 47818.18 2015-03-14 03:22:47.000 073 21196.70 69.73 42863.47 47818.18 2015-03-14 03:22:48.000 073 21196.66 69.73 42863.46 47818.18 2015-03-14 03:22:49.000 073 21196.64 69.77 42863.47 47818.14 2015-03-14 03:22:50.000 073 21196.64 69.79 42863.45 47818.13 2015-03-14 03:22:51.000 073 21196.64 69.78 42863.44 47818.13 2015-03-14 03:22:52.000 073 21196.65 69.77 42863.47 47818.12 2015-03-14 03:22:53.000 073 21196.64 69.79 42863.46 47818.09 2015-03-14 03:22:54.000 073 21196.62 69.82 42863.41 47818.08 2015-03-14 03:22:55.000 073 21196.59 69.82 42863.41 47818.07 2015-03-14 03:22:56.000 073 21196.58 69.80 42863.42 47818.07 2015-03-14 03:22:57.000 073 21196.60 69.81 42863.40 47818.05 2015-03-14 03:22:58.000 073 21196.59 69.82 42863.37 47818.03 2015-03-14 03:22:59.000 073 21196.60 69.80 42863.36 47818.02 2015-03-14 03:23:00.000 073 21196.58 69.79 42863.36 47818.03 2015-03-14 03:23:01.000 073 21196.58 69.78 42863.35 47818.03 2015-03-14 03:23:02.000 073 21196.59 69.80 42863.35 47817.99 2015-03-14 03:23:03.000 073 21196.58 69.80 42863.34 47817.98 2015-03-14 03:23:04.000 073 21196.57 69.79 42863.31 47817.97 2015-03-14 03:23:05.000 073 21196.58 69.80 42863.29 47817.97 2015-03-14 03:23:06.000 073 21196.56 69.80 42863.29 47817.95 2015-03-14 03:23:07.000 073 21196.57 69.77 42863.30 47817.94 2015-03-14 03:23:08.000 073 21196.59 69.75 42863.30 47817.93 2015-03-14 03:23:09.000 073 21196.58 69.75 42863.29 47817.94 2015-03-14 03:23:10.000 073 21196.58 69.75 42863.29 47817.97 2015-03-14 03:23:11.000 073 21196.58 69.77 42863.31 47817.95 2015-03-14 03:23:12.000 073 21196.55 69.83 42863.28 47817.95 2015-03-14 03:23:13.000 073 21196.56 69.82 42863.26 47817.94 2015-03-14 03:23:14.000 073 21196.59 69.82 42863.30 47817.93 2015-03-14 03:23:15.000 073 21196.61 69.81 42863.29 47817.93 2015-03-14 03:23:16.000 073 21196.63 69.82 42863.27 47817.94 2015-03-14 03:23:17.000 073 21196.65 69.82 42863.29 47817.98 2015-03-14 03:23:18.000 073 21196.65 69.79 42863.33 47817.97 2015-03-14 03:23:19.000 073 21196.66 69.77 42863.28 47817.95 2015-03-14 03:23:20.000 073 21196.65 69.76 42863.27 47817.98 2015-03-14 03:23:21.000 073 21196.68 69.77 42863.31 47817.99 2015-03-14 03:23:22.000 073 21196.67 69.73 42863.32 47818.00 2015-03-14 03:23:23.000 073 21196.65 69.74 42863.31 47818.00 2015-03-14 03:23:24.000 073 21196.65 69.76 42863.31 47817.99 2015-03-14 03:23:25.000 073 21196.65 69.78 42863.29 47817.98 2015-03-14 03:23:26.000 073 21196.64 69.77 42863.29 47817.97 2015-03-14 03:23:27.000 073 21196.63 69.78 42863.27 47817.93 2015-03-14 03:23:28.000 073 21196.64 69.78 42863.28 47817.98 2015-03-14 03:23:29.000 073 21196.65 69.77 42863.27 47817.93 2015-03-14 03:23:30.000 073 21196.67 69.77 42863.29 47817.98 2015-03-14 03:23:31.000 073 21196.68 69.72 42863.31 47817.95 2015-03-14 03:23:32.000 073 21196.67 69.74 42863.28 47817.99 2015-03-14 03:23:33.000 073 21196.65 69.73 42863.32 47817.98 2015-03-14 03:23:34.000 073 21196.66 69.72 42863.30 47817.98 2015-03-14 03:23:35.000 073 21196.67 69.72 42863.28 47817.99 2015-03-14 03:23:36.000 073 21196.67 69.75 42863.30 47817.97 2015-03-14 03:23:37.000 073 21196.66 69.75 42863.27 47817.97 2015-03-14 03:23:38.000 073 21196.63 69.75 42863.27 47817.94 2015-03-14 03:23:39.000 073 21196.63 69.76 42863.24 47817.92 2015-03-14 03:23:40.000 073 21196.63 69.80 42863.21 47817.88 2015-03-14 03:23:41.000 073 21196.61 69.78 42863.20 47817.88 2015-03-14 03:23:42.000 073 21196.63 69.76 42863.20 47817.85 2015-03-14 03:23:43.000 073 21196.63 69.73 42863.21 47817.85 2015-03-14 03:23:44.000 073 21196.63 69.72 42863.22 47817.86 2015-03-14 03:23:45.000 073 21196.64 69.71 42863.24 47817.90 2015-03-14 03:23:46.000 073 21196.66 69.69 42863.25 47817.89 2015-03-14 03:23:47.000 073 21196.66 69.67 42863.28 47817.93 2015-03-14 03:23:48.000 073 21196.66 69.68 42863.30 47817.95 2015-03-14 03:23:49.000 073 21196.67 69.68 42863.30 47817.97 2015-03-14 03:23:50.000 073 21196.68 69.69 42863.32 47817.97 2015-03-14 03:23:51.000 073 21196.70 69.71 42863.31 47817.98 2015-03-14 03:23:52.000 073 21196.69 69.68 42863.33 47817.97 2015-03-14 03:23:53.000 073 21196.68 69.71 42863.32 47817.99 2015-03-14 03:23:54.000 073 21196.71 69.72 42863.32 47817.99 2015-03-14 03:23:55.000 073 21196.70 69.72 42863.30 47818.01 2015-03-14 03:23:56.000 073 21196.71 69.72 42863.30 47817.99 2015-03-14 03:23:57.000 073 21196.68 69.72 42863.32 47818.02 2015-03-14 03:23:58.000 073 21196.67 69.74 42863.34 47817.98 2015-03-14 03:23:59.000 073 21196.66 69.76 42863.35 47818.00 2015-03-14 03:24:00.000 073 21196.67 69.78 42863.36 47817.99 2015-03-14 03:24:01.000 073 21196.70 69.80 42863.32 47817.99 2015-03-14 03:24:02.000 073 21196.67 69.81 42863.30 47817.98 2015-03-14 03:24:03.000 073 21196.67 69.85 42863.29 47817.98 2015-03-14 03:24:04.000 073 21196.69 69.87 42863.26 47817.97 2015-03-14 03:24:05.000 073 21196.70 69.86 42863.24 47817.93 2015-03-14 03:24:06.000 073 21196.72 69.83 42863.22 47817.94 2015-03-14 03:24:07.000 073 21196.74 69.81 42863.22 47817.94 2015-03-14 03:24:08.000 073 21196.76 69.80 42863.27 47817.95 2015-03-14 03:24:09.000 073 21196.77 69.81 42863.26 47817.96 2015-03-14 03:24:10.000 073 21196.79 69.82 42863.23 47818.01 2015-03-14 03:24:11.000 073 21196.79 69.80 42863.23 47817.97 2015-03-14 03:24:12.000 073 21196.81 69.76 42863.26 47817.98 2015-03-14 03:24:13.000 073 21196.83 69.73 42863.28 47818.00 2015-03-14 03:24:14.000 073 21196.82 69.74 42863.28 47818.00 2015-03-14 03:24:15.000 073 21196.82 69.73 42863.30 47818.00 2015-03-14 03:24:16.000 073 21196.78 69.72 42863.28 47818.01 2015-03-14 03:24:17.000 073 21196.78 69.72 42863.30 47818.00 2015-03-14 03:24:18.000 073 21196.77 69.73 42863.31 47818.00 2015-03-14 03:24:19.000 073 21196.75 69.74 42863.30 47818.02 2015-03-14 03:24:20.000 073 21196.75 69.71 42863.28 47818.02 2015-03-14 03:24:21.000 073 21196.71 69.68 42863.32 47818.01 2015-03-14 03:24:22.000 073 21196.70 69.69 42863.31 47818.02 2015-03-14 03:24:23.000 073 21196.72 69.71 42863.34 47818.05 2015-03-14 03:24:24.000 073 21196.74 69.70 42863.35 47818.04 2015-03-14 03:24:25.000 073 21196.74 69.71 42863.34 47818.03 2015-03-14 03:24:26.000 073 21196.74 69.70 42863.35 47818.05 2015-03-14 03:24:27.000 073 21196.77 69.66 42863.35 47818.05 2015-03-14 03:24:28.000 073 21196.75 69.64 42863.36 47818.04 2015-03-14 03:24:29.000 073 21196.74 69.67 42863.34 47818.06 2015-03-14 03:24:30.000 073 21196.77 69.68 42863.33 47818.07 2015-03-14 03:24:31.000 073 21196.76 69.67 42863.36 47818.07 2015-03-14 03:24:32.000 073 21196.76 69.69 42863.35 47818.06 2015-03-14 03:24:33.000 073 21196.76 69.71 42863.35 47818.06 2015-03-14 03:24:34.000 073 21196.77 69.71 42863.37 47818.07 2015-03-14 03:24:35.000 073 21196.75 69.68 42863.38 47818.07 2015-03-14 03:24:36.000 073 21196.75 69.65 42863.39 47818.08 2015-03-14 03:24:37.000 073 21196.75 69.66 42863.39 47818.07 2015-03-14 03:24:38.000 073 21196.71 69.67 42863.40 47818.09 2015-03-14 03:24:39.000 073 21196.69 69.69 42863.41 47818.07 2015-03-14 03:24:40.000 073 21196.69 69.69 42863.42 47818.10 2015-03-14 03:24:41.000 073 21196.72 69.67 42863.42 47818.07 2015-03-14 03:24:42.000 073 21196.69 69.64 42863.44 47818.09 2015-03-14 03:24:43.000 073 21196.69 69.63 42863.41 47818.11 2015-03-14 03:24:44.000 073 21196.68 69.62 42863.40 47818.09 2015-03-14 03:24:45.000 073 21196.68 69.62 42863.44 47818.11 2015-03-14 03:24:46.000 073 21196.68 69.63 42863.45 47818.10 2015-03-14 03:24:47.000 073 21196.70 69.64 42863.47 47818.11 2015-03-14 03:24:48.000 073 21196.68 69.67 42863.47 47818.10 2015-03-14 03:24:49.000 073 21196.67 69.68 42863.45 47818.12 2015-03-14 03:24:50.000 073 21196.71 69.68 42863.45 47818.09 2015-03-14 03:24:51.000 073 21196.72 69.70 42863.49 47818.13 2015-03-14 03:24:52.000 073 21196.74 69.75 42863.45 47818.11 2015-03-14 03:24:53.000 073 21196.73 69.77 42863.41 47818.16 2015-03-14 03:24:54.000 073 21196.71 69.79 42863.43 47818.11 2015-03-14 03:24:55.000 073 21196.73 69.77 42863.40 47818.11 2015-03-14 03:24:56.000 073 21196.73 69.77 42863.42 47818.13 2015-03-14 03:24:57.000 073 21196.73 69.77 42863.46 47818.13 2015-03-14 03:24:58.000 073 21196.77 69.78 42863.45 47818.15 2015-03-14 03:24:59.000 073 21196.78 69.77 42863.46 47818.17 2015-03-14 03:25:00.000 073 21196.78 69.77 42863.46 47818.16 2015-03-14 03:25:01.000 073 21196.81 69.78 42863.49 47818.17 2015-03-14 03:25:02.000 073 21196.81 69.78 42863.49 47818.20 2015-03-14 03:25:03.000 073 21196.82 69.75 42863.48 47818.22 2015-03-14 03:25:04.000 073 21196.81 69.73 42863.52 47818.20 2015-03-14 03:25:05.000 073 21196.83 69.72 42863.48 47818.23 2015-03-14 03:25:06.000 073 21196.83 69.73 42863.49 47818.21 2015-03-14 03:25:07.000 073 21196.84 69.71 42863.47 47818.25 2015-03-14 03:25:08.000 073 21196.84 69.68 42863.48 47818.28 2015-03-14 03:25:09.000 073 21196.85 69.66 42863.49 47818.26 2015-03-14 03:25:10.000 073 21196.86 69.68 42863.53 47818.26 2015-03-14 03:25:11.000 073 21196.89 69.67 42863.50 47818.30 2015-03-14 03:25:12.000 073 21196.90 69.67 42863.50 47818.30 2015-03-14 03:25:13.000 073 21196.87 69.67 42863.54 47818.33 2015-03-14 03:25:14.000 073 21196.89 69.68 42863.52 47818.32 2015-03-14 03:25:15.000 073 21196.90 69.68 42863.52 47818.34 2015-03-14 03:25:16.000 073 21196.88 69.67 42863.52 47818.35 2015-03-14 03:25:17.000 073 21196.88 69.69 42863.51 47818.33 2015-03-14 03:25:18.000 073 21196.88 69.69 42863.55 47818.35 2015-03-14 03:25:19.000 073 21196.92 69.71 42863.55 47818.37 2015-03-14 03:25:20.000 073 21196.92 69.72 42863.52 47818.37 2015-03-14 03:25:21.000 073 21196.93 69.73 42863.52 47818.37 2015-03-14 03:25:22.000 073 21196.93 69.71 42863.54 47818.37 2015-03-14 03:25:23.000 073 21196.94 69.71 42863.50 47818.38 2015-03-14 03:25:24.000 073 21196.98 69.71 42863.53 47818.37 2015-03-14 03:25:25.000 073 21196.99 69.71 42863.57 47818.40 2015-03-14 03:25:26.000 073 21196.99 69.72 42863.55 47818.42 2015-03-14 03:25:27.000 073 21197.01 69.73 42863.55 47818.40 2015-03-14 03:25:28.000 073 21197.01 69.73 42863.55 47818.41 2015-03-14 03:25:29.000 073 21197.02 69.71 42863.57 47818.40 2015-03-14 03:25:30.000 073 21196.99 69.69 42863.59 47818.43 2015-03-14 03:25:31.000 073 21196.99 69.67 42863.58 47818.42 2015-03-14 03:25:32.000 073 21197.00 69.65 42863.56 47818.43 2015-03-14 03:25:33.000 073 21197.01 69.68 42863.58 47818.44 2015-03-14 03:25:34.000 073 21196.98 69.68 42863.57 47818.45 2015-03-14 03:25:35.000 073 21196.95 69.70 42863.55 47818.40 2015-03-14 03:25:36.000 073 21196.95 69.71 42863.52 47818.41 2015-03-14 03:25:37.000 073 21196.93 69.70 42863.55 47818.38 2015-03-14 03:25:38.000 073 21196.95 69.69 42863.54 47818.39 2015-03-14 03:25:39.000 073 21196.97 69.69 42863.56 47818.38 2015-03-14 03:25:40.000 073 21196.94 69.68 42863.58 47818.38 2015-03-14 03:25:41.000 073 21196.94 69.69 42863.59 47818.38 2015-03-14 03:25:42.000 073 21196.95 69.71 42863.55 47818.38 2015-03-14 03:25:43.000 073 21196.92 69.73 42863.55 47818.39 2015-03-14 03:25:44.000 073 21196.91 69.74 42863.56 47818.38 2015-03-14 03:25:45.000 073 21196.91 69.73 42863.54 47818.36 2015-03-14 03:25:46.000 073 21196.94 69.73 42863.56 47818.37 2015-03-14 03:25:47.000 073 21196.93 69.74 42863.55 47818.38 2015-03-14 03:25:48.000 073 21196.94 69.77 42863.56 47818.35 2015-03-14 03:25:49.000 073 21196.94 69.72 42863.55 47818.35 2015-03-14 03:25:50.000 073 21196.96 69.69 42863.56 47818.37 2015-03-14 03:25:51.000 073 21196.97 69.70 42863.55 47818.37 2015-03-14 03:25:52.000 073 21196.97 69.71 42863.55 47818.39 2015-03-14 03:25:53.000 073 21196.97 69.69 42863.56 47818.39 2015-03-14 03:25:54.000 073 21196.96 69.67 42863.58 47818.41 2015-03-14 03:25:55.000 073 21196.96 69.65 42863.58 47818.43 2015-03-14 03:25:56.000 073 21196.97 69.65 42863.59 47818.40 2015-03-14 03:25:57.000 073 21196.96 69.67 42863.59 47818.44 2015-03-14 03:25:58.000 073 21196.99 69.68 42863.57 47818.41 2015-03-14 03:25:59.000 073 21196.99 69.71 42863.56 47818.43 2015-03-14 03:26:00.000 073 21196.98 69.73 42863.58 47818.45 2015-03-14 03:26:01.000 073 21196.99 69.75 42863.63 47818.43 2015-03-14 03:26:02.000 073 21196.99 69.74 42863.65 47818.44 2015-03-14 03:26:03.000 073 21197.00 69.70 42863.63 47818.44 2015-03-14 03:26:04.000 073 21197.03 69.70 42863.64 47818.44 2015-03-14 03:26:05.000 073 21197.05 69.70 42863.60 47818.47 2015-03-14 03:26:06.000 073 21197.04 69.68 42863.62 47818.48 2015-03-14 03:26:07.000 073 21197.03 69.68 42863.64 47818.47 2015-03-14 03:26:08.000 073 21197.01 69.69 42863.60 47818.46 2015-03-14 03:26:09.000 073 21197.01 69.68 42863.61 47818.48 2015-03-14 03:26:10.000 073 21197.00 69.68 42863.61 47818.46 2015-03-14 03:26:11.000 073 21197.00 69.67 42863.57 47818.46 2015-03-14 03:26:12.000 073 21196.99 69.66 42863.59 47818.46 2015-03-14 03:26:13.000 073 21196.98 69.65 42863.59 47818.41 2015-03-14 03:26:14.000 073 21196.96 69.63 42863.60 47818.43 2015-03-14 03:26:15.000 073 21196.96 69.67 42863.57 47818.46 2015-03-14 03:26:16.000 073 21196.97 69.65 42863.59 47818.43 2015-03-14 03:26:17.000 073 21196.93 69.65 42863.59 47818.40 2015-03-14 03:26:18.000 073 21196.94 69.67 42863.58 47818.41 2015-03-14 03:26:19.000 073 21196.93 69.68 42863.58 47818.40 2015-03-14 03:26:20.000 073 21196.94 69.67 42863.60 47818.40 2015-03-14 03:26:21.000 073 21196.94 69.66 42863.57 47818.42 2015-03-14 03:26:22.000 073 21196.95 69.65 42863.61 47818.41 2015-03-14 03:26:23.000 073 21196.93 69.64 42863.61 47818.41 2015-03-14 03:26:24.000 073 21196.90 69.65 42863.59 47818.41 2015-03-14 03:26:25.000 073 21196.93 69.67 42863.63 47818.42 2015-03-14 03:26:26.000 073 21196.96 69.67 42863.61 47818.43 2015-03-14 03:26:27.000 073 21196.96 69.69 42863.60 47818.42 2015-03-14 03:26:28.000 073 21197.00 69.67 42863.61 47818.44 2015-03-14 03:26:29.000 073 21196.97 69.65 42863.61 47818.42 2015-03-14 03:26:30.000 073 21196.99 69.65 42863.63 47818.44 2015-03-14 03:26:31.000 073 21196.99 69.66 42863.62 47818.45 2015-03-14 03:26:32.000 073 21197.00 69.68 42863.59 47818.44 2015-03-14 03:26:33.000 073 21197.00 69.68 42863.59 47818.43 2015-03-14 03:26:34.000 073 21197.00 69.67 42863.57 47818.46 2015-03-14 03:26:35.000 073 21197.02 69.67 42863.58 47818.44 2015-03-14 03:26:36.000 073 21197.03 69.66 42863.54 47818.45 2015-03-14 03:26:37.000 073 21197.01 69.65 42863.54 47818.43 2015-03-14 03:26:38.000 073 21197.01 69.67 42863.50 47818.43 2015-03-14 03:26:39.000 073 21197.00 69.67 42863.47 47818.40 2015-03-14 03:26:40.000 073 21197.00 69.67 42863.46 47818.38 2015-03-14 03:26:41.000 073 21196.99 69.68 42863.47 47818.35 2015-03-14 03:26:42.000 073 21196.99 69.66 42863.48 47818.36 2015-03-14 03:26:43.000 073 21196.99 69.68 42863.47 47818.34 2015-03-14 03:26:44.000 073 21196.94 69.67 42863.47 47818.33 2015-03-14 03:26:45.000 073 21196.94 69.67 42863.47 47818.33 2015-03-14 03:26:46.000 073 21196.92 69.71 42863.48 47818.31 2015-03-14 03:26:47.000 073 21196.91 69.69 42863.47 47818.29 2015-03-14 03:26:48.000 073 21196.93 69.67 42863.48 47818.29 2015-03-14 03:26:49.000 073 21196.89 69.67 42863.46 47818.31 2015-03-14 03:26:50.000 073 21196.88 69.71 42863.46 47818.29 2015-03-14 03:26:51.000 073 21196.88 69.73 42863.44 47818.28 2015-03-14 03:26:52.000 073 21196.89 69.73 42863.43 47818.28 2015-03-14 03:26:53.000 073 21196.94 69.69 42863.46 47818.30 2015-03-14 03:26:54.000 073 21197.00 69.66 42863.46 47818.32 2015-03-14 03:26:55.000 073 21197.01 69.63 42863.46 47818.36 2015-03-14 03:26:56.000 073 21197.04 69.61 42863.52 47818.39 2015-03-14 03:26:57.000 073 21197.09 69.59 42863.53 47818.43 2015-03-14 03:26:58.000 073 21197.12 69.56 42863.56 47818.47 2015-03-14 03:26:59.000 073 21197.12 69.55 42863.55 47818.52 2015-03-14 03:27:00.000 073 21197.16 69.52 42863.58 47818.55 2015-03-14 03:27:01.000 073 21197.16 69.51 42863.58 47818.57 2015-03-14 03:27:02.000 073 21197.13 69.56 42863.56 47818.57 2015-03-14 03:27:03.000 073 21197.10 69.60 42863.56 47818.53 2015-03-14 03:27:04.000 073 21197.06 69.65 42863.54 47818.49 2015-03-14 03:27:05.000 073 21197.02 69.66 42863.49 47818.48 2015-03-14 03:27:06.000 073 21197.00 69.66 42863.49 47818.42 2015-03-14 03:27:07.000 073 21196.97 69.67 42863.46 47818.37 2015-03-14 03:27:08.000 073 21196.96 69.67 42863.45 47818.36 2015-03-14 03:27:09.000 073 21196.91 69.64 42863.46 47818.33 2015-03-14 03:27:10.000 073 21196.86 69.63 42863.49 47818.33 2015-03-14 03:27:11.000 073 21196.87 69.65 42863.47 47818.32 2015-03-14 03:27:12.000 073 21196.91 69.66 42863.46 47818.30 2015-03-14 03:27:13.000 073 21196.88 69.65 42863.44 47818.28 2015-03-14 03:27:14.000 073 21196.90 69.66 42863.46 47818.32 2015-03-14 03:27:15.000 073 21196.88 69.67 42863.45 47818.31 2015-03-14 03:27:16.000 073 21196.90 69.66 42863.47 47818.30 2015-03-14 03:27:17.000 073 21196.92 69.66 42863.48 47818.31 2015-03-14 03:27:18.000 073 21196.89 69.67 42863.47 47818.30 2015-03-14 03:27:19.000 073 21196.89 69.69 42863.44 47818.31 2015-03-14 03:27:20.000 073 21196.89 69.70 42863.44 47818.31 2015-03-14 03:27:21.000 073 21196.90 69.72 42863.41 47818.28 2015-03-14 03:27:22.000 073 21196.92 69.71 42863.38 47818.22 2015-03-14 03:27:23.000 073 21196.92 69.71 42863.35 47818.22 2015-03-14 03:27:24.000 073 21196.94 69.69 42863.32 47818.22 2015-03-14 03:27:25.000 073 21196.95 69.67 42863.31 47818.21 2015-03-14 03:27:26.000 073 21196.95 69.64 42863.30 47818.20 2015-03-14 03:27:27.000 073 21196.94 69.66 42863.33 47818.21 2015-03-14 03:27:28.000 073 21196.97 69.66 42863.30 47818.22 2015-03-14 03:27:29.000 073 21196.96 69.67 42863.31 47818.21 2015-03-14 03:27:30.000 073 21196.93 69.68 42863.28 47818.21 2015-03-14 03:27:31.000 073 21196.89 69.70 42863.27 47818.19 2015-03-14 03:27:32.000 073 21196.88 69.71 42863.25 47818.14 2015-03-14 03:27:33.000 073 21196.85 69.76 42863.21 47818.13 2015-03-14 03:27:34.000 073 21196.81 69.82 42863.19 47818.04 2015-03-14 03:27:35.000 073 21196.76 69.85 42863.13 47818.01 2015-03-14 03:27:36.000 073 21196.74 69.86 42863.08 47817.93 2015-03-14 03:27:37.000 073 21196.74 69.85 42863.05 47817.93 2015-03-14 03:27:38.000 073 21196.73 69.84 42863.08 47817.90 2015-03-14 03:27:39.000 073 21196.68 69.85 42863.07 47817.88 2015-03-14 03:27:40.000 073 21196.69 69.83 42863.06 47817.85 2015-03-14 03:27:41.000 073 21196.67 69.83 42863.06 47817.86 2015-03-14 03:27:42.000 073 21196.70 69.81 42863.07 47817.87 2015-03-14 03:27:43.000 073 21196.73 69.80 42863.09 47817.88 2015-03-14 03:27:44.000 073 21196.76 69.81 42863.09 47817.87 2015-03-14 03:27:45.000 073 21196.77 69.80 42863.08 47817.89 2015-03-14 03:27:46.000 073 21196.78 69.77 42863.08 47817.94 2015-03-14 03:27:47.000 073 21196.82 69.76 42863.07 47817.91 2015-03-14 03:27:48.000 073 21196.84 69.76 42863.07 47817.91 2015-03-14 03:27:49.000 073 21196.86 69.76 42863.06 47817.97 2015-03-14 03:27:50.000 073 21196.87 69.75 42863.08 47817.94 2015-03-14 03:27:51.000 073 21196.90 69.75 42863.08 47817.96 2015-03-14 03:27:52.000 073 21196.95 69.73 42863.12 47817.98 2015-03-14 03:27:53.000 073 21196.97 69.74 42863.11 47817.99 2015-03-14 03:27:54.000 073 21196.98 69.74 42863.14 47818.02 2015-03-14 03:27:55.000 073 21197.01 69.70 42863.14 47818.03 2015-03-14 03:27:56.000 073 21197.02 69.68 42863.16 47818.07 2015-03-14 03:27:57.000 073 21197.00 69.65 42863.19 47818.07 2015-03-14 03:27:58.000 073 21197.03 69.59 42863.24 47818.10 2015-03-14 03:27:59.000 073 21197.04 69.59 42863.28 47818.15 2015-03-14 03:28:00.000 073 21197.04 69.57 42863.29 47818.15 2015-03-14 03:28:01.000 073 21197.03 69.54 42863.29 47818.18 2015-03-14 03:28:02.000 073 21197.06 69.53 42863.27 47818.21 2015-03-14 03:28:03.000 073 21197.01 69.50 42863.28 47818.20 2015-03-14 03:28:04.000 073 21197.04 69.50 42863.33 47818.21 2015-03-14 03:28:05.000 073 21197.03 69.52 42863.33 47818.24 2015-03-14 03:28:06.000 073 21197.01 69.52 42863.33 47818.20 2015-03-14 03:28:07.000 073 21197.00 69.51 42863.34 47818.23 2015-03-14 03:28:08.000 073 21197.00 69.50 42863.33 47818.20 2015-03-14 03:28:09.000 073 21196.97 69.50 42863.32 47818.20 2015-03-14 03:28:10.000 073 21196.97 69.50 42863.31 47818.19 2015-03-14 03:28:11.000 073 21196.96 69.49 42863.34 47818.19 2015-03-14 03:28:12.000 073 21196.96 69.51 42863.34 47818.21 2015-03-14 03:28:13.000 073 21196.94 69.51 42863.35 47818.21 2015-03-14 03:28:14.000 073 21196.93 69.50 42863.37 47818.20 2015-03-14 03:28:15.000 073 21196.94 69.49 42863.35 47818.18 2015-03-14 03:28:16.000 073 21196.92 69.47 42863.36 47818.20 2015-03-14 03:28:17.000 073 21196.92 69.47 42863.40 47818.20 2015-03-14 03:28:18.000 073 21196.92 69.49 42863.37 47818.21 2015-03-14 03:28:19.000 073 21196.88 69.53 42863.35 47818.18 2015-03-14 03:28:20.000 073 21196.85 69.58 42863.34 47818.18 2015-03-14 03:28:21.000 073 21196.85 69.61 42863.31 47818.14 2015-03-14 03:28:22.000 073 21196.85 69.62 42863.27 47818.10 2015-03-14 03:28:23.000 073 21196.86 69.60 42863.27 47818.11 2015-03-14 03:28:24.000 073 21196.87 69.60 42863.22 47818.07 2015-03-14 03:28:25.000 073 21196.89 69.58 42863.24 47818.10 2015-03-14 03:28:26.000 073 21196.92 69.55 42863.24 47818.06 2015-03-14 03:28:27.000 073 21196.92 69.53 42863.27 47818.11 2015-03-14 03:28:28.000 073 21196.94 69.54 42863.31 47818.14 2015-03-14 03:28:29.000 073 21196.93 69.54 42863.31 47818.17 2015-03-14 03:28:30.000 073 21196.95 69.52 42863.33 47818.16 2015-03-14 03:28:31.000 073 21196.96 69.52 42863.34 47818.20 2015-03-14 03:28:32.000 073 21196.99 69.50 42863.32 47818.20 2015-03-14 03:28:33.000 073 21197.00 69.52 42863.35 47818.23 2015-03-14 03:28:34.000 073 21197.00 69.51 42863.37 47818.18 2015-03-14 03:28:35.000 073 21197.01 69.54 42863.35 47818.20 2015-03-14 03:28:36.000 073 21196.97 69.58 42863.36 47818.20 2015-03-14 03:28:37.000 073 21196.96 69.57 42863.33 47818.20 2015-03-14 03:28:38.000 073 21196.98 69.55 42863.32 47818.18 2015-03-14 03:28:39.000 073 21196.99 69.54 42863.33 47818.19 2015-03-14 03:28:40.000 073 21196.97 69.52 42863.33 47818.17 2015-03-14 03:28:41.000 073 21196.93 69.53 42863.33 47818.19 2015-03-14 03:28:42.000 073 21196.92 69.53 42863.37 47818.19 2015-03-14 03:28:43.000 073 21196.93 69.55 42863.34 47818.17 2015-03-14 03:28:44.000 073 21196.89 69.57 42863.33 47818.21 2015-03-14 03:28:45.000 073 21196.89 69.58 42863.32 47818.15 2015-03-14 03:28:46.000 073 21196.86 69.62 42863.34 47818.15 2015-03-14 03:28:47.000 073 21196.86 69.60 42863.31 47818.15 2015-03-14 03:28:48.000 073 21196.86 69.61 42863.32 47818.15 2015-03-14 03:28:49.000 073 21196.86 69.62 42863.32 47818.14 2015-03-14 03:28:50.000 073 21196.82 69.62 42863.33 47818.12 2015-03-14 03:28:51.000 073 21196.82 69.62 42863.31 47818.14 2015-03-14 03:28:52.000 073 21196.83 69.67 42863.30 47818.13 2015-03-14 03:28:53.000 073 21196.83 69.69 42863.31 47818.09 2015-03-14 03:28:54.000 073 21196.81 69.67 42863.31 47818.08 2015-03-14 03:28:55.000 073 21196.82 69.68 42863.25 47818.06 2015-03-14 03:28:56.000 073 21196.83 69.66 42863.27 47818.07 2015-03-14 03:28:57.000 073 21196.85 69.64 42863.26 47818.08 2015-03-14 03:28:58.000 073 21196.84 69.63 42863.25 47818.07 2015-03-14 03:28:59.000 073 21196.85 69.62 42863.26 47818.08 2015-03-14 03:29:00.000 073 21196.87 69.62 42863.27 47818.10 2015-03-14 03:29:01.000 073 21196.87 69.60 42863.30 47818.11 2015-03-14 03:29:02.000 073 21196.89 69.60 42863.30 47818.13 2015-03-14 03:29:03.000 073 21196.91 69.56 42863.30 47818.15 2015-03-14 03:29:04.000 073 21196.91 69.55 42863.32 47818.17 2015-03-14 03:29:05.000 073 21196.90 69.54 42863.35 47818.18 2015-03-14 03:29:06.000 073 21196.88 69.55 42863.36 47818.18 2015-03-14 03:29:07.000 073 21196.88 69.55 42863.36 47818.19 2015-03-14 03:29:08.000 073 21196.86 69.56 42863.38 47818.19 2015-03-14 03:29:09.000 073 21196.87 69.57 42863.42 47818.21 2015-03-14 03:29:10.000 073 21196.85 69.57 42863.41 47818.18 2015-03-14 03:29:11.000 073 21196.86 69.59 42863.41 47818.18 2015-03-14 03:29:12.000 073 21196.85 69.59 42863.37 47818.18 2015-03-14 03:29:13.000 073 21196.82 69.58 42863.38 47818.18 2015-03-14 03:29:14.000 073 21196.82 69.58 42863.38 47818.19 2015-03-14 03:29:15.000 073 21196.81 69.59 42863.37 47818.15 2015-03-14 03:29:16.000 073 21196.81 69.57 42863.39 47818.18 2015-03-14 03:29:17.000 073 21196.82 69.56 42863.38 47818.18 2015-03-14 03:29:18.000 073 21196.82 69.57 42863.38 47818.19 2015-03-14 03:29:19.000 073 21196.82 69.59 42863.37 47818.18 2015-03-14 03:29:20.000 073 21196.82 69.62 42863.39 47818.18 2015-03-14 03:29:21.000 073 21196.83 69.62 42863.41 47818.22 2015-03-14 03:29:22.000 073 21196.83 69.57 42863.40 47818.18 2015-03-14 03:29:23.000 073 21196.85 69.57 42863.40 47818.19 2015-03-14 03:29:24.000 073 21196.86 69.58 42863.40 47818.22 2015-03-14 03:29:25.000 073 21196.85 69.58 42863.42 47818.21 2015-03-14 03:29:26.000 073 21196.87 69.58 42863.43 47818.22 2015-03-14 03:29:27.000 073 21196.89 69.58 42863.43 47818.25 2015-03-14 03:29:28.000 073 21196.90 69.57 42863.43 47818.23 2015-03-14 03:29:29.000 073 21196.89 69.58 42863.43 47818.24 2015-03-14 03:29:30.000 073 21196.89 69.58 42863.45 47818.26 2015-03-14 03:29:31.000 073 21196.87 69.57 42863.43 47818.24 2015-03-14 03:29:32.000 073 21196.89 69.58 42863.42 47818.24 2015-03-14 03:29:33.000 073 21196.87 69.57 42863.42 47818.23 2015-03-14 03:29:34.000 073 21196.90 69.56 42863.42 47818.27 2015-03-14 03:29:35.000 073 21196.90 69.56 42863.43 47818.27 2015-03-14 03:29:36.000 073 21196.91 69.54 42863.41 47818.24 2015-03-14 03:29:37.000 073 21196.91 69.53 42863.41 47818.24 2015-03-14 03:29:38.000 073 21196.90 69.50 42863.42 47818.28 2015-03-14 03:29:39.000 073 21196.91 69.51 42863.43 47818.25 2015-03-14 03:29:40.000 073 21196.87 69.49 42863.44 47818.25 2015-03-14 03:29:41.000 073 21196.84 69.49 42863.48 47818.27 2015-03-14 03:29:42.000 073 21196.88 69.50 42863.44 47818.24 2015-03-14 03:29:43.000 073 21196.84 69.51 42863.45 47818.25 2015-03-14 03:29:44.000 073 21196.84 69.53 42863.46 47818.26 2015-03-14 03:29:45.000 073 21196.82 69.53 42863.48 47818.22 2015-03-14 03:29:46.000 073 21196.83 69.53 42863.50 47818.24 2015-03-14 03:29:47.000 073 21196.82 69.56 42863.49 47818.23 2015-03-14 03:29:48.000 073 21196.80 69.58 42863.47 47818.24 2015-03-14 03:29:49.000 073 21196.79 69.62 42863.48 47818.22 2015-03-14 03:29:50.000 073 21196.78 69.64 42863.41 47818.22 2015-03-14 03:29:51.000 073 21196.78 69.64 42863.44 47818.20 2015-03-14 03:29:52.000 073 21196.78 69.63 42863.42 47818.21 2015-03-14 03:29:53.000 073 21196.77 69.64 42863.42 47818.20 2015-03-14 03:29:54.000 073 21196.80 69.67 42863.42 47818.20 2015-03-14 03:29:55.000 073 21196.83 69.67 42863.44 47818.22 2015-03-14 03:29:56.000 073 21196.83 69.65 42863.45 47818.22 2015-03-14 03:29:57.000 073 21196.83 69.61 42863.44 47818.23 2015-03-14 03:29:58.000 073 21196.87 69.59 42863.44 47818.21 2015-03-14 03:29:59.000 073 21196.88 69.59 42863.42 47818.24 2015-03-14 03:30:00.000 073 21196.89 69.59 42863.44 47818.27 2015-03-14 03:30:01.000 073 21196.88 69.60 42863.42 47818.25 2015-03-14 03:30:02.000 073 21196.90 69.59 42863.41 47818.28 2015-03-14 03:30:03.000 073 21196.91 69.58 42863.45 47818.26 2015-03-14 03:30:04.000 073 21196.89 69.56 42863.44 47818.28 2015-03-14 03:30:05.000 073 21196.91 69.56 42863.41 47818.27 2015-03-14 03:30:06.000 073 21196.91 69.55 42863.41 47818.28 2015-03-14 03:30:07.000 073 21196.88 69.57 42863.44 47818.29 2015-03-14 03:30:08.000 073 21196.88 69.58 42863.44 47818.28 2015-03-14 03:30:09.000 073 21196.89 69.58 42863.42 47818.27 2015-03-14 03:30:10.000 073 21196.87 69.57 42863.44 47818.26 2015-03-14 03:30:11.000 073 21196.87 69.57 42863.40 47818.26 2015-03-14 03:30:12.000 073 21196.86 69.55 42863.44 47818.27 2015-03-14 03:30:13.000 073 21196.87 69.54 42863.45 47818.25 2015-03-14 03:30:14.000 073 21196.84 69.56 42863.43 47818.25 2015-03-14 03:30:15.000 073 21196.84 69.59 42863.41 47818.26 2015-03-14 03:30:16.000 073 21196.86 69.58 42863.39 47818.22 2015-03-14 03:30:17.000 073 21196.89 69.58 42863.41 47818.23 2015-03-14 03:30:18.000 073 21196.87 69.58 42863.39 47818.24 2015-03-14 03:30:19.000 073 21196.84 69.60 42863.41 47818.24 2015-03-14 03:30:20.000 073 21196.87 69.62 42863.40 47818.25 2015-03-14 03:30:21.000 073 21196.86 69.62 42863.40 47818.23 2015-03-14 03:30:22.000 073 21196.85 69.63 42863.38 47818.20 2015-03-14 03:30:23.000 073 21196.86 69.63 42863.37 47818.21 2015-03-14 03:30:24.000 073 21196.88 69.64 42863.34 47818.22 2015-03-14 03:30:25.000 073 21196.87 69.64 42863.33 47818.20 2015-03-14 03:30:26.000 073 21196.87 69.62 42863.36 47818.20 2015-03-14 03:30:27.000 073 21196.86 69.61 42863.35 47818.20 2015-03-14 03:30:28.000 073 21196.86 69.62 42863.35 47818.20 2015-03-14 03:30:29.000 073 21196.86 69.62 42863.37 47818.22 2015-03-14 03:30:30.000 073 21196.88 69.61 42863.34 47818.18 2015-03-14 03:30:31.000 073 21196.90 69.61 42863.37 47818.21 2015-03-14 03:30:32.000 073 21196.89 69.60 42863.38 47818.23 2015-03-14 03:30:33.000 073 21196.88 69.61 42863.42 47818.26 2015-03-14 03:30:34.000 073 21196.91 69.62 42863.42 47818.24 2015-03-14 03:30:35.000 073 21196.89 69.63 42863.43 47818.27 2015-03-14 03:30:36.000 073 21196.87 69.64 42863.42 47818.26 2015-03-14 03:30:37.000 073 21196.86 69.66 42863.41 47818.25 2015-03-14 03:30:38.000 073 21196.84 69.67 42863.41 47818.23 2015-03-14 03:30:39.000 073 21196.85 69.65 42863.45 47818.24 2015-03-14 03:30:40.000 073 21196.86 69.64 42863.43 47818.23 2015-03-14 03:30:41.000 073 21196.89 69.65 42863.43 47818.23 2015-03-14 03:30:42.000 073 21196.92 69.62 42863.45 47818.26 2015-03-14 03:30:43.000 073 21196.90 69.61 42863.47 47818.29 2015-03-14 03:30:44.000 073 21196.94 69.57 42863.46 47818.29 2015-03-14 03:30:45.000 073 21196.92 69.59 42863.48 47818.33 2015-03-14 03:30:46.000 073 21196.93 69.64 42863.52 47818.33 2015-03-14 03:30:47.000 073 21196.91 69.65 42863.51 47818.34 2015-03-14 03:30:48.000 073 21196.93 69.67 42863.49 47818.34 2015-03-14 03:30:49.000 073 21196.95 69.68 42863.47 47818.34 2015-03-14 03:30:50.000 073 21196.99 69.66 42863.49 47818.36 2015-03-14 03:30:51.000 073 21197.02 69.64 42863.51 47818.35 2015-03-14 03:30:52.000 073 21197.06 69.63 42863.55 47818.37 2015-03-14 03:30:53.000 073 21197.07 69.65 42863.56 47818.40 2015-03-14 03:30:54.000 073 21197.10 69.62 42863.53 47818.42 2015-03-14 03:30:55.000 073 21197.12 69.63 42863.54 47818.42 2015-03-14 03:30:56.000 073 21197.13 69.62 42863.55 47818.43 2015-03-14 03:30:57.000 073 21197.12 69.62 42863.55 47818.45 2015-03-14 03:30:58.000 073 21197.13 69.61 42863.56 47818.46 2015-03-14 03:30:59.000 073 21197.16 69.58 42863.56 47818.46 2015-03-14 03:31:00.000 073 21197.13 69.57 42863.54 47818.47 2015-03-14 03:31:01.000 073 21197.13 69.56 42863.53 47818.47 2015-03-14 03:31:02.000 073 21197.10 69.58 42863.57 47818.47 2015-03-14 03:31:03.000 073 21197.05 69.60 42863.55 47818.44 2015-03-14 03:31:04.000 073 21197.01 69.63 42863.52 47818.46 2015-03-14 03:31:05.000 073 21196.99 69.63 42863.51 47818.41 2015-03-14 03:31:06.000 073 21196.95 69.64 42863.51 47818.36 2015-03-14 03:31:07.000 073 21196.96 69.58 42863.51 47818.38 2015-03-14 03:31:08.000 073 21196.97 69.58 42863.52 47818.37 2015-03-14 03:31:09.000 073 21196.95 69.56 42863.53 47818.38 2015-03-14 03:31:10.000 073 21196.91 69.58 42863.56 47818.39 2015-03-14 03:31:11.000 073 21196.89 69.61 42863.54 47818.36 2015-03-14 03:31:12.000 073 21196.90 69.64 42863.56 47818.36 2015-03-14 03:31:13.000 073 21196.92 69.67 42863.56 47818.33 2015-03-14 03:31:14.000 073 21196.90 69.67 42863.58 47818.33 2015-03-14 03:31:15.000 073 21196.86 69.70 42863.54 47818.30 2015-03-14 03:31:16.000 073 21196.89 69.71 42863.54 47818.30 2015-03-14 03:31:17.000 073 21196.94 69.69 42863.55 47818.28 2015-03-14 03:31:18.000 073 21196.93 69.68 42863.52 47818.31 2015-03-14 03:31:19.000 073 21196.95 69.70 42863.52 47818.31 2015-03-14 03:31:20.000 073 21196.95 69.68 42863.53 47818.32 2015-03-14 03:31:21.000 073 21196.94 69.69 42863.56 47818.35 2015-03-14 03:31:22.000 073 21196.99 69.67 42863.51 47818.34 2015-03-14 03:31:23.000 073 21197.00 69.68 42863.52 47818.35 2015-03-14 03:31:24.000 073 21197.01 69.69 42863.50 47818.33 2015-03-14 03:31:25.000 073 21197.01 69.69 42863.53 47818.33 2015-03-14 03:31:26.000 073 21197.02 69.70 42863.50 47818.33 2015-03-14 03:31:27.000 073 21196.99 69.69 42863.48 47818.31 2015-03-14 03:31:28.000 073 21196.99 69.67 42863.44 47818.33 2015-03-14 03:31:29.000 073 21196.97 69.65 42863.43 47818.30 2015-03-14 03:31:30.000 073 21196.97 69.63 42863.46 47818.30 2015-03-14 03:31:31.000 073 21196.96 69.61 42863.47 47818.30 2015-03-14 03:31:32.000 073 21196.96 69.60 42863.47 47818.34 2015-03-14 03:31:33.000 073 21196.95 69.60 42863.48 47818.32 2015-03-14 03:31:34.000 073 21196.90 69.61 42863.51 47818.32 2015-03-14 03:31:35.000 073 21196.86 69.64 42863.53 47818.31 2015-03-14 03:31:36.000 073 21196.85 69.66 42863.51 47818.30 2015-03-14 03:31:37.000 073 21196.87 69.67 42863.47 47818.29 2015-03-14 03:31:38.000 073 21196.85 69.67 42863.48 47818.27 2015-03-14 03:31:39.000 073 21196.86 69.68 42863.49 47818.24 2015-03-14 03:31:40.000 073 21196.86 69.68 42863.46 47818.27 2015-03-14 03:31:41.000 073 21196.84 69.66 42863.42 47818.26 2015-03-14 03:31:42.000 073 21196.84 69.68 42863.45 47818.26 2015-03-14 03:31:43.000 073 21196.86 69.68 42863.41 47818.25 2015-03-14 03:31:44.000 073 21196.89 69.69 42863.44 47818.25 2015-03-14 03:31:45.000 073 21196.90 69.70 42863.43 47818.26 2015-03-14 03:31:46.000 073 21196.90 69.72 42863.43 47818.27 2015-03-14 03:31:47.000 073 21196.90 69.68 42863.42 47818.24 2015-03-14 03:31:48.000 073 21196.93 69.66 42863.39 47818.25 2015-03-14 03:31:49.000 073 21196.95 69.66 42863.42 47818.25 2015-03-14 03:31:50.000 073 21196.92 69.63 42863.41 47818.25 2015-03-14 03:31:51.000 073 21196.93 69.60 42863.41 47818.25 2015-03-14 03:31:52.000 073 21196.94 69.58 42863.40 47818.25 2015-03-14 03:31:53.000 073 21196.94 69.60 42863.39 47818.25 2015-03-14 03:31:54.000 073 21196.92 69.62 42863.37 47818.25 2015-03-14 03:31:55.000 073 21196.91 69.64 42863.36 47818.25 2015-03-14 03:31:56.000 073 21196.90 69.62 42863.39 47818.25 2015-03-14 03:31:57.000 073 21196.86 69.60 42863.42 47818.22 2015-03-14 03:31:58.000 073 21196.83 69.62 42863.39 47818.22 2015-03-14 03:31:59.000 073 21196.82 69.61 42863.37 47818.21 2015-03-14 03:32:00.000 073 21196.80 69.62 42863.38 47818.20 2015-03-14 03:32:01.000 073 21196.79 69.61 42863.36 47818.18 2015-03-14 03:32:02.000 073 21196.77 69.62 42863.35 47818.18 2015-03-14 03:32:03.000 073 21196.74 69.62 42863.36 47818.15 2015-03-14 03:32:04.000 073 21196.74 69.62 42863.34 47818.15 2015-03-14 03:32:05.000 073 21196.72 69.61 42863.36 47818.15 2015-03-14 03:32:06.000 073 21196.68 69.61 42863.38 47818.12 2015-03-14 03:32:07.000 073 21196.73 69.58 42863.40 47818.13 2015-03-14 03:32:08.000 073 21196.73 69.59 42863.38 47818.15 2015-03-14 03:32:09.000 073 21196.71 69.60 42863.41 47818.16 2015-03-14 03:32:10.000 073 21196.72 69.60 42863.40 47818.16 2015-03-14 03:32:11.000 073 21196.75 69.59 42863.41 47818.19 2015-03-14 03:32:12.000 073 21196.75 69.58 42863.42 47818.19 2015-03-14 03:32:13.000 073 21196.74 69.57 42863.40 47818.19 2015-03-14 03:32:14.000 073 21196.79 69.59 42863.43 47818.24 2015-03-14 03:32:15.000 073 21196.80 69.59 42863.46 47818.23 2015-03-14 03:32:16.000 073 21196.86 69.61 42863.46 47818.26 2015-03-14 03:32:17.000 073 21196.85 69.59 42863.47 47818.27 2015-03-14 03:32:18.000 073 21196.85 69.58 42863.48 47818.29 2015-03-14 03:32:19.000 073 21196.84 69.58 42863.50 47818.29 2015-03-14 03:32:20.000 073 21196.86 69.56 42863.52 47818.31 2015-03-14 03:32:21.000 073 21196.85 69.59 42863.51 47818.31 2015-03-14 03:32:22.000 073 21196.89 69.57 42863.49 47818.32 2015-03-14 03:32:23.000 073 21196.88 69.54 42863.53 47818.31 2015-03-14 03:32:24.000 073 21196.91 69.55 42863.54 47818.34 2015-03-14 03:32:25.000 073 21196.88 69.54 42863.55 47818.36 2015-03-14 03:32:26.000 073 21196.89 69.50 42863.58 47818.38 2015-03-14 03:32:27.000 073 21196.92 69.50 42863.58 47818.39 2015-03-14 03:32:28.000 073 21196.92 69.53 42863.59 47818.40 2015-03-14 03:32:29.000 073 21196.93 69.55 42863.57 47818.41 2015-03-14 03:32:30.000 073 21196.92 69.57 42863.58 47818.42 2015-03-14 03:32:31.000 073 21196.92 69.57 42863.60 47818.43 2015-03-14 03:32:32.000 073 21196.95 69.57 42863.57 47818.42 2015-03-14 03:32:33.000 073 21196.98 69.55 42863.59 47818.45 2015-03-14 03:32:34.000 073 21197.00 69.56 42863.61 47818.44 2015-03-14 03:32:35.000 073 21196.98 69.54 42863.63 47818.45 2015-03-14 03:32:36.000 073 21197.02 69.53 42863.63 47818.44 2015-03-14 03:32:37.000 073 21197.03 69.53 42863.64 47818.48 2015-03-14 03:32:38.000 073 21197.05 69.53 42863.63 47818.48 2015-03-14 03:32:39.000 073 21197.06 69.52 42863.64 47818.52 2015-03-14 03:32:40.000 073 21197.06 69.51 42863.66 47818.50 2015-03-14 03:32:41.000 073 21197.03 69.48 42863.67 47818.54 2015-03-14 03:32:42.000 073 21197.05 69.45 42863.67 47818.53 2015-03-14 03:32:43.000 073 21197.02 69.46 42863.69 47818.51 2015-03-14 03:32:44.000 073 21197.01 69.46 42863.67 47818.54 2015-03-14 03:32:45.000 073 21197.01 69.45 42863.67 47818.53 2015-03-14 03:32:46.000 073 21197.00 69.46 42863.65 47818.53 2015-03-14 03:32:47.000 073 21196.98 69.46 42863.66 47818.53 2015-03-14 03:32:48.000 073 21196.97 69.47 42863.69 47818.51 2015-03-14 03:32:49.000 073 21196.94 69.49 42863.66 47818.50 2015-03-14 03:32:50.000 073 21196.91 69.53 42863.65 47818.50 2015-03-14 03:32:51.000 073 21196.89 69.54 42863.65 47818.49 2015-03-14 03:32:52.000 073 21196.83 69.58 42863.66 47818.46 2015-03-14 03:32:53.000 073 21196.81 69.60 42863.63 47818.46 2015-03-14 03:32:54.000 073 21196.83 69.59 42863.64 47818.44 2015-03-14 03:32:55.000 073 21196.82 69.59 42863.67 47818.43 2015-03-14 03:32:56.000 073 21196.84 69.59 42863.66 47818.45 2015-03-14 03:32:57.000 073 21196.85 69.61 42863.63 47818.44 2015-03-14 03:32:58.000 073 21196.84 69.64 42863.60 47818.43 2015-03-14 03:32:59.000 073 21196.84 69.69 42863.58 47818.42 2015-03-14 03:33:00.000 073 21196.83 69.69 42863.55 47818.38 2015-03-14 03:33:01.000 073 21196.82 69.70 42863.56 47818.37 2015-03-14 03:33:02.000 073 21196.84 69.68 42863.53 47818.35 2015-03-14 03:33:03.000 073 21196.82 69.67 42863.50 47818.34 2015-03-14 03:33:04.000 073 21196.85 69.68 42863.54 47818.34 2015-03-14 03:33:05.000 073 21196.86 69.70 42863.56 47818.34 2015-03-14 03:33:06.000 073 21196.86 69.71 42863.53 47818.35 2015-03-14 03:33:07.000 073 21196.88 69.71 42863.50 47818.32 2015-03-14 03:33:08.000 073 21196.86 69.74 42863.47 47818.30 2015-03-14 03:33:09.000 073 21196.85 69.75 42863.41 47818.31 2015-03-14 03:33:10.000 073 21196.86 69.74 42863.47 47818.29 2015-03-14 03:33:11.000 073 21196.87 69.73 42863.43 47818.28 2015-03-14 03:33:12.000 073 21196.89 69.74 42863.44 47818.30 2015-03-14 03:33:13.000 073 21196.88 69.74 42863.42 47818.27 2015-03-14 03:33:14.000 073 21196.88 69.74 42863.44 47818.28 2015-03-14 03:33:15.000 073 21196.91 69.77 42863.43 47818.27 2015-03-14 03:33:16.000 073 21196.89 69.78 42863.44 47818.25 2015-03-14 03:33:17.000 073 21196.89 69.76 42863.46 47818.25 2015-03-14 03:33:18.000 073 21196.87 69.76 42863.46 47818.27 2015-03-14 03:33:19.000 073 21196.86 69.77 42863.41 47818.26 2015-03-14 03:33:20.000 073 21196.85 69.78 42863.40 47818.24 2015-03-14 03:33:21.000 073 21196.86 69.79 42863.39 47818.29 2015-03-14 03:33:22.000 073 21196.86 69.78 42863.40 47818.25 2015-03-14 03:33:23.000 073 21196.89 69.80 42863.41 47818.28 2015-03-14 03:33:24.000 073 21196.90 69.83 42863.40 47818.25 2015-03-14 03:33:25.000 073 21196.90 69.87 42863.41 47818.28 2015-03-14 03:33:26.000 073 21196.92 69.87 42863.39 47818.23 2015-03-14 03:33:27.000 073 21196.95 69.86 42863.35 47818.25 2015-03-14 03:33:28.000 073 21196.94 69.87 42863.36 47818.23 2015-03-14 03:33:29.000 073 21196.93 69.86 42863.33 47818.23 2015-03-14 03:33:30.000 073 21196.95 69.84 42863.31 47818.21 2015-03-14 03:33:31.000 073 21196.96 69.83 42863.35 47818.24 2015-03-14 03:33:32.000 073 21196.92 69.85 42863.35 47818.23 2015-03-14 03:33:33.000 073 21196.90 69.85 42863.33 47818.22 2015-03-14 03:33:34.000 073 21196.85 69.88 42863.31 47818.17 2015-03-14 03:33:35.000 073 21196.80 69.92 42863.26 47818.13 2015-03-14 03:33:36.000 073 21196.77 69.95 42863.20 47818.09 2015-03-14 03:33:37.000 073 21196.77 69.97 42863.20 47818.03 2015-03-14 03:33:38.000 073 21196.76 69.97 42863.19 47818.02 2015-03-14 03:33:39.000 073 21196.74 69.98 42863.17 47818.00 2015-03-14 03:33:40.000 073 21196.72 69.96 42863.19 47817.97 2015-03-14 03:33:41.000 073 21196.70 69.96 42863.18 47817.97 2015-03-14 03:33:42.000 073 21196.68 69.98 42863.15 47817.95 2015-03-14 03:33:43.000 073 21196.69 69.97 42863.16 47817.95 2015-03-14 03:33:44.000 073 21196.72 69.94 42863.22 47817.98 2015-03-14 03:33:45.000 073 21196.76 69.97 42863.21 47817.97 2015-03-14 03:33:46.000 073 21196.79 69.98 42863.22 47818.02 2015-03-14 03:33:47.000 073 21196.79 69.98 42863.21 47818.04 2015-03-14 03:33:48.000 073 21196.84 70.00 42863.22 47818.06 2015-03-14 03:33:49.000 073 21196.85 70.00 42863.19 47818.07 2015-03-14 03:33:50.000 073 21196.92 70.00 42863.21 47818.06 2015-03-14 03:33:51.000 073 21196.93 69.98 42863.21 47818.07 2015-03-14 03:33:52.000 073 21196.99 69.96 42863.22 47818.13 2015-03-14 03:33:53.000 073 21197.04 69.91 42863.23 47818.14 2015-03-14 03:33:54.000 073 21197.02 69.87 42863.26 47818.16 2015-03-14 03:33:55.000 073 21197.06 69.88 42863.27 47818.21 2015-03-14 03:33:56.000 073 21197.09 69.87 42863.29 47818.25 2015-03-14 03:33:57.000 073 21197.06 69.89 42863.27 47818.22 2015-03-14 03:33:58.000 073 21197.07 69.90 42863.30 47818.25 2015-03-14 03:33:59.000 073 21197.07 69.88 42863.34 47818.23 2015-03-14 03:34:00.000 073 21197.09 69.89 42863.30 47818.24 2015-03-14 03:34:01.000 073 21197.10 69.88 42863.31 47818.23 2015-03-14 03:34:02.000 073 21197.07 69.88 42863.30 47818.24 2015-03-14 03:34:03.000 073 21197.09 69.87 42863.31 47818.23 2015-03-14 03:34:04.000 073 21197.09 69.84 42863.29 47818.28 2015-03-14 03:34:05.000 073 21197.09 69.78 42863.31 47818.25 2015-03-14 03:34:06.000 073 21197.10 69.80 42863.32 47818.28 2015-03-14 03:34:07.000 073 21197.10 69.93 42863.32 47818.28 2015-03-14 03:34:08.000 073 21197.10 70.07 42863.26 47818.24 2015-03-14 03:34:09.000 073 21197.11 70.17 42863.16 47818.17 2015-03-14 03:34:10.000 073 21197.14 70.20 42863.07 47818.14 2015-03-14 03:34:11.000 073 21197.14 70.20 42863.07 47818.09 2015-03-14 03:34:12.000 073 21197.15 70.20 42863.01 47818.08 2015-03-14 03:34:13.000 073 21197.19 70.21 42862.99 47818.03 2015-03-14 03:34:14.000 073 21197.19 70.20 42863.00 47818.03 2015-03-14 03:34:15.000 073 21197.23 70.19 42862.96 47818.03 2015-03-14 03:34:16.000 073 21197.24 70.22 42862.98 47818.02 2015-03-14 03:34:17.000 073 21197.24 70.18 42862.99 47818.01 2015-03-14 03:34:18.000 073 21197.23 70.16 42863.00 47818.02 2015-03-14 03:34:19.000 073 21197.27 70.16 42862.94 47818.01 2015-03-14 03:34:20.000 073 21197.22 70.16 42862.94 47818.00 2015-03-14 03:34:21.000 073 21197.22 70.19 42862.96 47818.01 2015-03-14 03:34:22.000 073 21197.19 70.21 42862.95 47818.00 2015-03-14 03:34:23.000 073 21197.17 70.20 42862.97 47817.99 2015-03-14 03:34:24.000 073 21197.15 70.18 42862.95 47817.99 2015-03-14 03:34:25.000 073 21197.11 70.14 42862.96 47817.96 2015-03-14 03:34:26.000 073 21197.07 70.10 42862.99 47817.96 2015-03-14 03:34:27.000 073 21197.05 70.08 42863.03 47817.96 2015-03-14 03:34:28.000 073 21197.04 70.07 42863.04 47817.97 2015-03-14 03:34:29.000 073 21197.01 70.07 42863.06 47817.96 2015-03-14 03:34:30.000 073 21196.97 70.08 42863.04 47817.97 2015-03-14 03:34:31.000 073 21196.97 70.06 42863.07 47817.96 2015-03-14 03:34:32.000 073 21196.92 70.08 42863.10 47817.96 2015-03-14 03:34:33.000 073 21196.87 70.13 42863.10 47817.96 2015-03-14 03:34:34.000 073 21196.85 70.14 42863.05 47817.95 2015-03-14 03:34:35.000 073 21196.88 70.12 42863.04 47817.91 2015-03-14 03:34:36.000 073 21196.89 70.08 42863.05 47817.92 2015-03-14 03:34:37.000 073 21196.88 70.08 42863.09 47817.93 2015-03-14 03:34:38.000 073 21196.88 70.06 42863.13 47817.97 2015-03-14 03:34:39.000 073 21196.90 70.03 42863.11 47817.98 2015-03-14 03:34:40.000 073 21196.92 70.01 42863.15 47818.02 2015-03-14 03:34:41.000 073 21196.96 69.99 42863.17 47818.05 2015-03-14 03:34:42.000 073 21196.98 69.98 42863.20 47818.06 2015-03-14 03:34:43.000 073 21197.01 69.95 42863.23 47818.10 2015-03-14 03:34:44.000 073 21197.04 69.95 42863.22 47818.13 2015-03-14 03:34:45.000 073 21197.05 69.94 42863.24 47818.12 2015-03-14 03:34:46.000 073 21197.09 69.96 42863.23 47818.15 2015-03-14 03:34:47.000 073 21197.07 69.97 42863.24 47818.14 2015-03-14 03:34:48.000 073 21197.06 69.94 42863.26 47818.17 2015-03-14 03:34:49.000 073 21197.07 69.93 42863.25 47818.15 2015-03-14 03:34:50.000 073 21197.07 69.89 42863.25 47818.17 2015-03-14 03:34:51.000 073 21197.03 69.89 42863.27 47818.16 2015-03-14 03:34:52.000 073 21197.01 69.92 42863.23 47818.15 2015-03-14 03:34:53.000 073 21196.97 69.93 42863.23 47818.15 2015-03-14 03:34:54.000 073 21196.94 69.94 42863.24 47818.15 2015-03-14 03:34:55.000 073 21196.94 69.95 42863.20 47818.14 2015-03-14 03:34:56.000 073 21196.93 69.96 42863.23 47818.12 2015-03-14 03:34:57.000 073 21196.90 69.95 42863.24 47818.13 2015-03-14 03:34:58.000 073 21196.88 69.98 42863.23 47818.09 2015-03-14 03:34:59.000 073 21196.89 70.02 42863.20 47818.08 2015-03-14 03:35:00.000 073 21196.86 70.06 42863.20 47818.08 2015-03-14 03:35:01.000 073 21196.84 70.08 42863.19 47818.05 2015-03-14 03:35:02.000 073 21196.81 70.14 42863.15 47818.00 2015-03-14 03:35:03.000 073 21196.82 70.21 42863.09 47817.98 2015-03-14 03:35:04.000 073 21196.85 70.28 42863.03 47817.94 2015-03-14 03:35:05.000 073 21196.83 70.31 42862.99 47817.87 2015-03-14 03:35:06.000 073 21196.85 70.27 42862.94 47817.84 2015-03-14 03:35:07.000 073 21196.85 70.27 42862.93 47817.81 2015-03-14 03:35:08.000 073 21196.86 70.26 42862.88 47817.80 2015-03-14 03:35:09.000 073 21196.86 70.23 42862.87 47817.78 2015-03-14 03:35:10.000 073 21196.91 70.18 42862.87 47817.78 2015-03-14 03:35:11.000 073 21196.92 70.15 42862.91 47817.79 2015-03-14 03:35:12.000 073 21196.93 70.10 42862.94 47817.79 2015-03-14 03:35:13.000 073 21196.96 70.00 42862.95 47817.81 2015-03-14 03:35:14.000 073 21196.95 69.95 42862.98 47817.85 2015-03-14 03:35:15.000 073 21196.93 69.91 42863.04 47817.87 2015-03-14 03:35:16.000 073 21196.93 69.88 42863.05 47817.93 2015-03-14 03:35:17.000 073 21196.94 69.88 42863.07 47817.93 2015-03-14 03:35:18.000 073 21196.92 69.89 42863.10 47817.98 2015-03-14 03:35:19.000 073 21196.92 69.93 42863.13 47817.99 2015-03-14 03:35:20.000 073 21196.89 69.93 42863.14 47817.97 2015-03-14 03:35:21.000 073 21196.85 69.95 42863.11 47818.00 2015-03-14 03:35:22.000 073 21196.84 69.93 42863.09 47817.99 2015-03-14 03:35:23.000 073 21196.85 69.90 42863.11 47817.99 2015-03-14 03:35:24.000 073 21196.88 69.89 42863.19 47818.01 2015-03-14 03:35:25.000 073 21196.90 69.87 42863.20 47818.02 2015-03-14 03:35:26.000 073 21196.92 69.87 42863.22 47818.06 2015-03-14 03:35:27.000 073 21196.96 69.84 42863.20 47818.08 2015-03-14 03:35:28.000 073 21197.01 69.82 42863.22 47818.12 2015-03-14 03:35:29.000 073 21197.07 69.82 42863.22 47818.15 2015-03-14 03:35:30.000 073 21197.07 69.81 42863.25 47818.18 2015-03-14 03:35:31.000 073 21197.10 69.80 42863.27 47818.22 2015-03-14 03:35:32.000 073 21197.15 69.78 42863.30 47818.22 2015-03-14 03:35:33.000 073 21197.16 69.75 42863.30 47818.25 2015-03-14 03:35:34.000 073 21197.18 69.75 42863.33 47818.31 2015-03-14 03:35:35.000 073 21197.24 69.71 42863.32 47818.34 2015-03-14 03:35:36.000 073 21197.27 69.67 42863.36 47818.34 2015-03-14 03:35:37.000 073 21197.30 69.65 42863.38 47818.37 2015-03-14 03:35:38.000 073 21197.31 69.62 42863.42 47818.41 2015-03-14 03:35:39.000 073 21197.30 69.57 42863.46 47818.43 2015-03-14 03:35:40.000 073 21197.30 69.56 42863.48 47818.46 2015-03-14 03:35:41.000 073 21197.31 69.56 42863.51 47818.48 2015-03-14 03:35:42.000 073 21197.27 69.51 42863.53 47818.50 2015-03-14 03:35:43.000 073 21197.27 69.53 42863.55 47818.51 2015-03-14 03:35:44.000 073 21197.24 69.50 42863.55 47818.51 2015-03-14 03:35:45.000 073 21197.18 69.52 42863.58 47818.52 2015-03-14 03:35:46.000 073 21197.17 69.52 42863.58 47818.52 2015-03-14 03:35:47.000 073 21197.16 69.52 42863.60 47818.51 2015-03-14 03:35:48.000 073 21197.16 69.52 42863.62 47818.53 2015-03-14 03:35:49.000 073 21197.16 69.54 42863.65 47818.54 2015-03-14 03:35:50.000 073 21197.10 69.56 42863.65 47818.54 2015-03-14 03:35:51.000 073 21197.06 69.56 42863.61 47818.53 2015-03-14 03:35:52.000 073 21197.07 69.57 42863.65 47818.53 2015-03-14 03:35:53.000 073 21197.10 69.62 42863.62 47818.52 2015-03-14 03:35:54.000 073 21197.11 69.66 42863.62 47818.50 2015-03-14 03:35:55.000 073 21197.11 69.68 42863.60 47818.52 2015-03-14 03:35:56.000 073 21197.11 69.67 42863.61 47818.51 2015-03-14 03:35:57.000 073 21197.12 69.69 42863.63 47818.51 2015-03-14 03:35:58.000 073 21197.16 69.71 42863.60 47818.50 2015-03-14 03:35:59.000 073 21197.17 69.72 42863.59 47818.51 2015-03-14 03:36:00.000 073 21197.15 69.71 42863.57 47818.52 2015-03-14 03:36:01.000 073 21197.15 69.74 42863.58 47818.52 2015-03-14 03:36:02.000 073 21197.18 69.74 42863.56 47818.51 2015-03-14 03:36:03.000 073 21197.19 69.72 42863.55 47818.50 2015-03-14 03:36:04.000 073 21197.20 69.71 42863.55 47818.49 2015-03-14 03:36:05.000 073 21197.20 69.71 42863.55 47818.50 2015-03-14 03:36:06.000 073 21197.18 69.73 42863.53 47818.50 2015-03-14 03:36:07.000 073 21197.17 69.71 42863.55 47818.47 2015-03-14 03:36:08.000 073 21197.13 69.69 42863.55 47818.48 2015-03-14 03:36:09.000 073 21197.15 69.67 42863.54 47818.46 2015-03-14 03:36:10.000 073 21197.15 69.68 42863.53 47818.49 2015-03-14 03:36:11.000 073 21197.13 69.65 42863.57 47818.47 2015-03-14 03:36:12.000 073 21197.14 69.65 42863.58 47818.46 2015-03-14 03:36:13.000 073 21197.13 69.63 42863.56 47818.47 2015-03-14 03:36:14.000 073 21197.11 69.65 42863.55 47818.47 2015-03-14 03:36:15.000 073 21197.10 69.64 42863.58 47818.48 2015-03-14 03:36:16.000 073 21197.10 69.66 42863.56 47818.46 2015-03-14 03:36:17.000 073 21197.13 69.65 42863.57 47818.45 2015-03-14 03:36:18.000 073 21197.08 69.64 42863.55 47818.45 2015-03-14 03:36:19.000 073 21197.09 69.63 42863.53 47818.47 2015-03-14 03:36:20.000 073 21197.10 69.63 42863.53 47818.44 2015-03-14 03:36:21.000 073 21197.11 69.65 42863.51 47818.45 2015-03-14 03:36:22.000 073 21197.11 69.68 42863.57 47818.44 2015-03-14 03:36:23.000 073 21197.12 69.68 42863.56 47818.44 2015-03-14 03:36:24.000 073 21197.13 69.69 42863.55 47818.45 2015-03-14 03:36:25.000 073 21197.11 69.70 42863.58 47818.44 2015-03-14 03:36:26.000 073 21197.10 69.69 42863.55 47818.41 2015-03-14 03:36:27.000 073 21197.08 69.69 42863.53 47818.43 2015-03-14 03:36:28.000 073 21197.06 69.71 42863.53 47818.42 2015-03-14 03:36:29.000 073 21197.07 69.69 42863.52 47818.43 2015-03-14 03:36:30.000 073 21197.07 69.67 42863.52 47818.40 2015-03-14 03:36:31.000 073 21197.08 69.64 42863.54 47818.42 2015-03-14 03:36:32.000 073 21197.06 69.64 42863.55 47818.41 2015-03-14 03:36:33.000 073 21197.08 69.63 42863.54 47818.42 2015-03-14 03:36:34.000 073 21197.10 69.60 42863.54 47818.42 2015-03-14 03:36:35.000 073 21197.10 69.56 42863.57 47818.45 2015-03-14 03:36:36.000 073 21197.11 69.56 42863.60 47818.46 2015-03-14 03:36:37.000 073 21197.09 69.57 42863.61 47818.47 2015-03-14 03:36:38.000 073 21197.11 69.55 42863.62 47818.50 2015-03-14 03:36:39.000 073 21197.11 69.55 42863.63 47818.53 2015-03-14 03:36:40.000 073 21197.10 69.54 42863.65 47818.53 2015-03-14 03:36:41.000 073 21197.10 69.54 42863.64 47818.54 2015-03-14 03:36:42.000 073 21197.11 69.57 42863.62 47818.53 2015-03-14 03:36:43.000 073 21197.13 69.55 42863.63 47818.55 2015-03-14 03:36:44.000 073 21197.12 69.54 42863.63 47818.56 2015-03-14 03:36:45.000 073 21197.14 69.54 42863.61 47818.54 2015-03-14 03:36:46.000 073 21197.14 69.48 42863.64 47818.57 2015-03-14 03:36:47.000 073 21197.14 69.49 42863.64 47818.56 2015-03-14 03:36:48.000 073 21197.14 69.50 42863.62 47818.55 2015-03-14 03:36:49.000 073 21197.14 69.48 42863.63 47818.58 2015-03-14 03:36:50.000 073 21197.14 69.47 42863.63 47818.59 2015-03-14 03:36:51.000 073 21197.15 69.47 42863.67 47818.56 2015-03-14 03:36:52.000 073 21197.19 69.46 42863.65 47818.57 2015-03-14 03:36:53.000 073 21197.17 69.48 42863.63 47818.60 2015-03-14 03:36:54.000 073 21197.16 69.50 42863.64 47818.60 2015-03-14 03:36:55.000 073 21197.15 69.55 42863.63 47818.59 2015-03-14 03:36:56.000 073 21197.14 69.55 42863.61 47818.55 2015-03-14 03:36:57.000 073 21197.14 69.54 42863.59 47818.56 2015-03-14 03:36:58.000 073 21197.14 69.55 42863.57 47818.53 2015-03-14 03:36:59.000 073 21197.16 69.52 42863.57 47818.55 2015-03-14 03:37:00.000 073 21197.17 69.52 42863.58 47818.53 2015-03-14 03:37:01.000 073 21197.21 69.52 42863.60 47818.55 2015-03-14 03:37:02.000 073 21197.25 69.49 42863.56 47818.58 2015-03-14 03:37:03.000 073 21197.29 69.50 42863.55 47818.60 2015-03-14 03:37:04.000 073 21197.28 69.52 42863.56 47818.58 2015-03-14 03:37:05.000 073 21197.28 69.55 42863.59 47818.60 2015-03-14 03:37:06.000 073 21197.31 69.57 42863.56 47818.58 2015-03-14 03:37:07.000 073 21197.30 69.55 42863.59 47818.61 2015-03-14 03:37:08.000 073 21197.34 69.52 42863.58 47818.57 2015-03-14 03:37:09.000 073 21197.32 69.52 42863.56 47818.57 2015-03-14 03:37:10.000 073 21197.31 69.51 42863.58 47818.57 2015-03-14 03:37:11.000 073 21197.30 69.50 42863.57 47818.57 2015-03-14 03:37:12.000 073 21197.29 69.52 42863.55 47818.55 2015-03-14 03:37:13.000 073 21197.28 69.50 42863.53 47818.52 2015-03-14 03:37:14.000 073 21197.27 69.48 42863.54 47818.53 2015-03-14 03:37:15.000 073 21197.24 69.47 42863.55 47818.53 2015-03-14 03:37:16.000 073 21197.22 69.46 42863.55 47818.52 2015-03-14 03:37:17.000 073 21197.22 69.44 42863.56 47818.51 2015-03-14 03:37:18.000 073 21197.23 69.41 42863.58 47818.53 2015-03-14 03:37:19.000 073 21197.22 69.42 42863.55 47818.52 2015-03-14 03:37:20.000 073 21197.22 69.43 42863.54 47818.51 2015-03-14 03:37:21.000 073 21197.21 69.44 42863.57 47818.51 2015-03-14 03:37:22.000 073 21197.18 69.44 42863.56 47818.52 2015-03-14 03:37:23.000 073 21197.17 69.44 42863.56 47818.52 2015-03-14 03:37:24.000 073 21197.18 69.48 42863.54 47818.50 2015-03-14 03:37:25.000 073 21197.16 69.52 42863.51 47818.49 2015-03-14 03:37:26.000 073 21197.16 69.52 42863.48 47818.46 2015-03-14 03:37:27.000 073 21197.16 69.54 42863.49 47818.44 2015-03-14 03:37:28.000 073 21197.18 69.52 42863.47 47818.44 2015-03-14 03:37:29.000 073 21197.18 69.52 42863.49 47818.42 2015-03-14 03:37:30.000 073 21197.20 69.53 42863.51 47818.45 2015-03-14 03:37:31.000 073 21197.21 69.51 42863.51 47818.43 2015-03-14 03:37:32.000 073 21197.21 69.50 42863.49 47818.44 2015-03-14 03:37:33.000 073 21197.23 69.50 42863.49 47818.42 2015-03-14 03:37:34.000 073 21197.27 69.49 42863.49 47818.46 2015-03-14 03:37:35.000 073 21197.28 69.47 42863.47 47818.44 2015-03-14 03:37:36.000 073 21197.28 69.43 42863.46 47818.48 2015-03-14 03:37:37.000 073 21197.28 69.44 42863.48 47818.50 2015-03-14 03:37:38.000 073 21197.29 69.41 42863.51 47818.51 2015-03-14 03:37:39.000 073 21197.30 69.43 42863.52 47818.51 2015-03-14 03:37:40.000 073 21197.29 69.45 42863.49 47818.53 2015-03-14 03:37:41.000 073 21197.29 69.44 42863.49 47818.53 2015-03-14 03:37:42.000 073 21197.29 69.45 42863.54 47818.53 2015-03-14 03:37:43.000 073 21197.29 69.45 42863.52 47818.53 2015-03-14 03:37:44.000 073 21197.28 69.44 42863.51 47818.53 2015-03-14 03:37:45.000 073 21197.27 69.43 42863.52 47818.52 2015-03-14 03:37:46.000 073 21197.28 69.44 42863.52 47818.52 2015-03-14 03:37:47.000 073 21197.28 69.42 42863.52 47818.53 2015-03-14 03:37:48.000 073 21197.28 69.41 42863.52 47818.52 2015-03-14 03:37:49.000 073 21197.28 69.42 42863.53 47818.52 2015-03-14 03:37:50.000 073 21197.30 69.39 42863.50 47818.52 2015-03-14 03:37:51.000 073 21197.30 69.38 42863.51 47818.52 2015-03-14 03:37:52.000 073 21197.30 69.39 42863.52 47818.54 2015-03-14 03:37:53.000 073 21197.30 69.37 42863.52 47818.51 2015-03-14 03:37:54.000 073 21197.33 69.36 42863.49 47818.56 2015-03-14 03:37:55.000 073 21197.34 69.36 42863.49 47818.53 2015-03-14 03:37:56.000 073 21197.34 69.35 42863.53 47818.54 2015-03-14 03:37:57.000 073 21197.34 69.37 42863.56 47818.56 2015-03-14 03:37:58.000 073 21197.34 69.37 42863.53 47818.56 2015-03-14 03:37:59.000 073 21197.37 69.32 42863.53 47818.57 2015-03-14 03:38:00.000 073 21197.37 69.32 42863.56 47818.58 2015-03-14 03:38:01.000 073 21197.34 69.34 42863.57 47818.58 2015-03-14 03:38:02.000 073 21197.33 69.37 42863.56 47818.56 2015-03-14 03:38:03.000 073 21197.33 69.42 42863.53 47818.53 2015-03-14 03:38:04.000 073 21197.31 69.43 42863.49 47818.55 2015-03-14 03:38:05.000 073 21197.28 69.40 42863.47 47818.50 2015-03-14 03:38:06.000 073 21197.27 69.37 42863.47 47818.51 2015-03-14 03:38:07.000 073 21197.28 69.38 42863.49 47818.50 2015-03-14 03:38:08.000 073 21197.26 69.36 42863.48 47818.48 2015-03-14 03:38:09.000 073 21197.24 69.39 42863.52 47818.48 2015-03-14 03:38:10.000 073 21197.24 69.39 42863.53 47818.49 2015-03-14 03:38:11.000 073 21197.20 69.44 42863.48 47818.47 2015-03-14 03:38:12.000 073 21197.18 69.47 42863.48 47818.44 2015-03-14 03:38:13.000 073 21197.20 69.49 42863.49 47818.43 2015-03-14 03:38:14.000 073 21197.17 69.50 42863.47 47818.41 2015-03-14 03:38:15.000 073 21197.16 69.49 42863.48 47818.37 2015-03-14 03:38:16.000 073 21197.18 69.45 42863.46 47818.38 2015-03-14 03:38:17.000 073 21197.16 69.43 42863.44 47818.37 2015-03-14 03:38:18.000 073 21197.17 69.43 42863.46 47818.39 2015-03-14 03:38:19.000 073 21197.15 69.43 42863.48 47818.39 2015-03-14 03:38:20.000 073 21197.16 69.41 42863.49 47818.41 2015-03-14 03:38:21.000 073 21197.16 69.38 42863.50 47818.41 2015-03-14 03:38:22.000 073 21197.16 69.42 42863.50 47818.41 2015-03-14 03:38:23.000 073 21197.19 69.38 42863.52 47818.40 2015-03-14 03:38:24.000 073 21197.18 69.38 42863.53 47818.41 2015-03-14 03:38:25.000 073 21197.19 69.40 42863.52 47818.42 2015-03-14 03:38:26.000 073 21197.19 69.41 42863.56 47818.43 2015-03-14 03:38:27.000 073 21197.23 69.39 42863.56 47818.48 2015-03-14 03:38:28.000 073 21197.26 69.36 42863.57 47818.47 2015-03-14 03:38:29.000 073 21197.25 69.34 42863.60 47818.49 2015-03-14 03:38:30.000 073 21197.28 69.36 42863.63 47818.52 2015-03-14 03:38:31.000 073 21197.30 69.37 42863.64 47818.56 2015-03-14 03:38:32.000 073 21197.32 69.35 42863.65 47818.55 2015-03-14 03:38:33.000 073 21197.30 69.35 42863.65 47818.57 2015-03-14 03:38:34.000 073 21197.31 69.35 42863.62 47818.61 2015-03-14 03:38:35.000 073 21197.34 69.32 42863.63 47818.59 2015-03-14 03:38:36.000 073 21197.36 69.33 42863.63 47818.59 2015-03-14 03:38:37.000 073 21197.38 69.33 42863.62 47818.61 2015-03-14 03:38:38.000 073 21197.39 69.33 42863.64 47818.62 2015-03-14 03:38:39.000 073 21197.40 69.31 42863.63 47818.62 2015-03-14 03:38:40.000 073 21197.39 69.30 42863.64 47818.63 2015-03-14 03:38:41.000 073 21197.38 69.29 42863.65 47818.62 2015-03-14 03:38:42.000 073 21197.38 69.28 42863.61 47818.63 2015-03-14 03:38:43.000 073 21197.36 69.26 42863.61 47818.63 2015-03-14 03:38:44.000 073 21197.34 69.22 42863.60 47818.64 2015-03-14 03:38:45.000 073 21197.35 69.22 42863.62 47818.63 2015-03-14 03:38:46.000 073 21197.36 69.23 42863.65 47818.61 2015-03-14 03:38:47.000 073 21197.30 69.18 42863.65 47818.63 2015-03-14 03:38:48.000 073 21197.30 69.15 42863.67 47818.62 2015-03-14 03:38:49.000 073 21197.30 69.16 42863.67 47818.66 2015-03-14 03:38:50.000 073 21197.27 69.18 42863.70 47818.61 2015-03-14 03:38:51.000 073 21197.24 69.22 42863.67 47818.62 2015-03-14 03:38:52.000 073 21197.19 69.27 42863.67 47818.56 2015-03-14 03:38:53.000 073 21197.17 69.30 42863.67 47818.55 2015-03-14 03:38:54.000 073 21197.17 69.29 42863.68 47818.52 2015-03-14 03:38:55.000 073 21197.13 69.30 42863.65 47818.52 2015-03-14 03:38:56.000 073 21197.13 69.29 42863.63 47818.51 2015-03-14 03:38:57.000 073 21197.15 69.28 42863.63 47818.53 2015-03-14 03:38:58.000 073 21197.15 69.31 42863.65 47818.51 2015-03-14 03:38:59.000 073 21197.16 69.31 42863.67 47818.54 2015-03-14 03:39:00.000 073 21197.19 69.33 42863.61 47818.51 2015-03-14 03:39:01.000 073 21197.21 69.31 42863.59 47818.51 2015-03-14 03:39:02.000 073 21197.20 69.32 42863.60 47818.51 2015-03-14 03:39:03.000 073 21197.18 69.29 42863.62 47818.51 2015-03-14 03:39:04.000 073 21197.19 69.26 42863.60 47818.52 2015-03-14 03:39:05.000 073 21197.19 69.27 42863.60 47818.53 2015-03-14 03:39:06.000 073 21197.24 69.24 42863.62 47818.53 2015-03-14 03:39:07.000 073 21197.25 69.22 42863.64 47818.55 2015-03-14 03:39:08.000 073 21197.27 69.23 42863.62 47818.58 2015-03-14 03:39:09.000 073 21197.29 69.24 42863.64 47818.56 2015-03-14 03:39:10.000 073 21197.30 69.22 42863.65 47818.56 2015-03-14 03:39:11.000 073 21197.29 69.21 42863.67 47818.56 2015-03-14 03:39:12.000 073 21197.28 69.20 42863.65 47818.55 2015-03-14 03:39:13.000 073 21197.25 69.18 42863.61 47818.55 2015-03-14 03:39:14.000 073 21197.26 69.17 42863.62 47818.51 2015-03-14 03:39:15.000 073 21197.27 69.16 42863.63 47818.54 2015-03-14 03:39:16.000 073 21197.27 69.16 42863.66 47818.52 2015-03-14 03:39:17.000 073 21197.23 69.15 42863.67 47818.53 2015-03-14 03:39:18.000 073 21197.22 69.14 42863.63 47818.54 2015-03-14 03:39:19.000 073 21197.19 69.15 42863.66 47818.51 2015-03-14 03:39:20.000 073 21197.18 69.13 42863.69 47818.53 2015-03-14 03:39:21.000 073 21197.18 69.12 42863.66 47818.55 2015-03-14 03:39:22.000 073 21197.18 69.10 42863.68 47818.54 2015-03-14 03:39:23.000 073 21197.19 69.08 42863.68 47818.55 2015-03-14 03:39:24.000 073 21197.18 69.07 42863.71 47818.57 2015-03-14 03:39:25.000 073 21197.20 69.07 42863.71 47818.58 2015-03-14 03:39:26.000 073 21197.22 69.02 42863.69 47818.59 2015-03-14 03:39:27.000 073 21197.19 69.03 42863.72 47818.57 2015-03-14 03:39:28.000 073 21197.21 69.03 42863.73 47818.60 2015-03-14 03:39:29.000 073 21197.20 69.05 42863.73 47818.61 2015-03-14 03:39:30.000 073 21197.20 69.03 42863.76 47818.60 2015-03-14 03:39:31.000 073 21197.24 69.06 42863.75 47818.60 2015-03-14 03:39:32.000 073 21197.22 69.05 42863.74 47818.63 2015-03-14 03:39:33.000 073 21197.21 69.08 42863.75 47818.64 2015-03-14 03:39:34.000 073 21197.22 69.08 42863.73 47818.64 2015-03-14 03:39:35.000 073 21197.23 69.06 42863.77 47818.65 2015-03-14 03:39:36.000 073 21197.25 69.05 42863.76 47818.66 2015-03-14 03:39:37.000 073 21197.25 69.08 42863.74 47818.65 2015-03-14 03:39:38.000 073 21197.28 69.09 42863.76 47818.67 2015-03-14 03:39:39.000 073 21197.30 69.09 42863.78 47818.69 2015-03-14 03:39:40.000 073 21197.31 69.09 42863.77 47818.70 2015-03-14 03:39:41.000 073 21197.32 69.10 42863.76 47818.69 2015-03-14 03:39:42.000 073 21197.34 69.09 42863.76 47818.70 2015-03-14 03:39:43.000 073 21197.37 69.06 42863.76 47818.68 2015-03-14 03:39:44.000 073 21197.39 69.05 42863.77 47818.72 2015-03-14 03:39:45.000 073 21197.40 69.01 42863.75 47818.71 2015-03-14 03:39:46.000 073 21197.41 69.00 42863.76 47818.72 2015-03-14 03:39:47.000 073 21197.37 69.00 42863.75 47818.72 2015-03-14 03:39:48.000 073 21197.40 68.98 42863.73 47818.74 2015-03-14 03:39:49.000 073 21197.42 68.96 42863.74 47818.72 2015-03-14 03:39:50.000 073 21197.41 68.94 42863.75 47818.73 2015-03-14 03:39:51.000 073 21197.38 68.95 42863.71 47818.72 2015-03-14 03:39:52.000 073 21197.37 68.93 42863.72 47818.71 2015-03-14 03:39:53.000 073 21197.34 68.93 42863.72 47818.69 2015-03-14 03:39:54.000 073 21197.33 68.91 42863.74 47818.69 2015-03-14 03:39:55.000 073 21197.29 68.89 42863.74 47818.69 2015-03-14 03:39:56.000 073 21197.29 68.91 42863.73 47818.70 2015-03-14 03:39:57.000 073 21197.29 68.91 42863.77 47818.68 2015-03-14 03:39:58.000 073 21197.26 68.96 42863.76 47818.68 2015-03-14 03:39:59.000 073 21197.24 68.96 42863.75 47818.63 2015-03-14 03:40:00.000 073 21197.23 68.96 42863.76 47818.66 2015-03-14 03:40:01.000 073 21197.19 68.98 42863.76 47818.63 2015-03-14 03:40:02.000 073 21197.17 69.00 42863.75 47818.63 2015-03-14 03:40:03.000 073 21197.21 69.00 42863.76 47818.62 2015-03-14 03:40:04.000 073 21197.23 69.00 42863.74 47818.65 2015-03-14 03:40:05.000 073 21197.23 68.99 42863.72 47818.62 2015-03-14 03:40:06.000 073 21197.26 68.98 42863.76 47818.62 2015-03-14 03:40:07.000 073 21197.28 69.01 42863.76 47818.64 2015-03-14 03:40:08.000 073 21197.29 69.01 42863.72 47818.67 2015-03-14 03:40:09.000 073 21197.33 68.99 42863.73 47818.67 2015-03-14 03:40:10.000 073 21197.34 68.97 42863.76 47818.68 2015-03-14 03:40:11.000 073 21197.39 68.96 42863.76 47818.71 2015-03-14 03:40:12.000 073 21197.39 68.97 42863.74 47818.71 2015-03-14 03:40:13.000 073 21197.39 68.98 42863.74 47818.71 2015-03-14 03:40:14.000 073 21197.37 69.02 42863.72 47818.71 2015-03-14 03:40:15.000 073 21197.33 69.07 42863.68 47818.65 2015-03-14 03:40:16.000 073 21197.33 69.09 42863.65 47818.64 2015-03-14 03:40:17.000 073 21197.32 69.10 42863.60 47818.57 2015-03-14 03:40:18.000 073 21197.30 69.08 42863.59 47818.56 2015-03-14 03:40:19.000 073 21197.32 69.06 42863.63 47818.57 2015-03-14 03:40:20.000 073 21197.31 69.06 42863.61 47818.56 2015-03-14 03:40:21.000 073 21197.30 69.06 42863.63 47818.54 2015-03-14 03:40:22.000 073 21197.30 69.06 42863.64 47818.55 2015-03-14 03:40:23.000 073 21197.28 69.05 42863.68 47818.57 2015-03-14 03:40:24.000 073 21197.26 69.08 42863.64 47818.56 2015-03-14 03:40:25.000 073 21197.26 69.10 42863.62 47818.58 2015-03-14 03:40:26.000 073 21197.26 69.08 42863.65 47818.56 2015-03-14 03:40:27.000 073 21197.23 69.07 42863.65 47818.57 2015-03-14 03:40:28.000 073 21197.25 69.07 42863.67 47818.56 2015-03-14 03:40:29.000 073 21197.27 69.06 42863.69 47818.58 2015-03-14 03:40:30.000 073 21197.29 69.04 42863.67 47818.60 2015-03-14 03:40:31.000 073 21197.26 69.05 42863.67 47818.59 2015-03-14 03:40:32.000 073 21197.26 69.08 42863.70 47818.59 2015-03-14 03:40:33.000 073 21197.28 69.09 42863.70 47818.58 2015-03-14 03:40:34.000 073 21197.32 69.08 42863.70 47818.60 2015-03-14 03:40:35.000 073 21197.29 69.09 42863.70 47818.59 2015-03-14 03:40:36.000 073 21197.29 69.11 42863.71 47818.60 2015-03-14 03:40:37.000 073 21197.29 69.10 42863.67 47818.61 2015-03-14 03:40:38.000 073 21197.26 69.09 42863.66 47818.60 2015-03-14 03:40:39.000 073 21197.26 69.10 42863.66 47818.59 2015-03-14 03:40:40.000 073 21197.25 69.09 42863.66 47818.54 2015-03-14 03:40:41.000 073 21197.23 69.07 42863.65 47818.53 2015-03-14 03:40:42.000 073 21197.21 69.05 42863.65 47818.56 2015-03-14 03:40:43.000 073 21197.21 69.06 42863.67 47818.54 2015-03-14 03:40:44.000 073 21197.21 69.06 42863.65 47818.56 2015-03-14 03:40:45.000 073 21197.19 69.06 42863.62 47818.53 2015-03-14 03:40:46.000 073 21197.21 69.04 42863.67 47818.56 2015-03-14 03:40:47.000 073 21197.16 69.05 42863.67 47818.55 2015-03-14 03:40:48.000 073 21197.15 69.04 42863.67 47818.51 2015-03-14 03:40:49.000 073 21197.16 69.05 42863.66 47818.54 2015-03-14 03:40:50.000 073 21197.15 69.03 42863.68 47818.53 2015-03-14 03:40:51.000 073 21197.15 69.04 42863.70 47818.54 2015-03-14 03:40:52.000 073 21197.14 69.03 42863.71 47818.53 2015-03-14 03:40:53.000 073 21197.10 69.06 42863.68 47818.52 2015-03-14 03:40:54.000 073 21197.09 69.07 42863.67 47818.52 2015-03-14 03:40:55.000 073 21197.07 69.08 42863.68 47818.52 2015-03-14 03:40:56.000 073 21197.09 69.11 42863.67 47818.54 2015-03-14 03:40:57.000 073 21197.07 69.12 42863.64 47818.51 2015-03-14 03:40:58.000 073 21197.09 69.13 42863.64 47818.52 2015-03-14 03:40:59.000 073 21197.11 69.15 42863.63 47818.49 2015-03-14 03:41:00.000 073 21197.12 69.15 42863.64 47818.51 2015-03-14 03:41:01.000 073 21197.13 69.15 42863.63 47818.50 2015-03-14 03:41:02.000 073 21197.08 69.16 42863.62 47818.48 2015-03-14 03:41:03.000 073 21197.09 69.18 42863.60 47818.47 2015-03-14 03:41:04.000 073 21197.11 69.20 42863.60 47818.47 2015-03-14 03:41:05.000 073 21197.10 69.17 42863.61 47818.48 2015-03-14 03:41:06.000 073 21197.10 69.17 42863.62 47818.46 2015-03-14 03:41:07.000 073 21197.10 69.20 42863.61 47818.47 2015-03-14 03:41:08.000 073 21197.12 69.22 42863.61 47818.46 2015-03-14 03:41:09.000 073 21197.09 69.23 42863.62 47818.48 2015-03-14 03:41:10.000 073 21197.10 69.25 42863.58 47818.46 2015-03-14 03:41:11.000 073 21197.09 69.24 42863.57 47818.43 2015-03-14 03:41:12.000 073 21197.09 69.24 42863.58 47818.46 2015-03-14 03:41:13.000 073 21197.07 69.23 42863.56 47818.49 2015-03-14 03:41:14.000 073 21197.07 69.24 42863.56 47818.46 2015-03-14 03:41:15.000 073 21197.11 69.23 42863.57 47818.44 2015-03-14 03:41:16.000 073 21197.10 69.25 42863.56 47818.48 2015-03-14 03:41:17.000 073 21197.08 69.29 42863.52 47818.45 2015-03-14 03:41:18.000 073 21197.05 69.31 42863.52 47818.44 2015-03-14 03:41:19.000 073 21197.04 69.31 42863.51 47818.40 2015-03-14 03:41:20.000 073 21197.02 69.31 42863.47 47818.39 2015-03-14 03:41:21.000 073 21197.01 69.31 42863.47 47818.35 2015-03-14 03:41:22.000 073 21196.98 69.30 42863.47 47818.35 2015-03-14 03:41:23.000 073 21196.96 69.30 42863.45 47818.33 2015-03-14 03:41:24.000 073 21196.97 69.30 42863.42 47818.31 2015-03-14 03:41:25.000 073 21196.99 69.31 42863.43 47818.31 2015-03-14 03:41:26.000 073 21196.96 69.34 42863.44 47818.29 2015-03-14 03:41:27.000 073 21196.92 69.41 42863.45 47818.29 2015-03-14 03:41:28.000 073 21196.96 69.48 42863.42 47818.28 2015-03-14 03:41:29.000 073 21196.96 69.53 42863.38 47818.25 2015-03-14 03:41:30.000 073 21196.94 69.58 42863.30 47818.24 2015-03-14 03:41:31.000 073 21196.91 69.65 42863.26 47818.19 2015-03-14 03:41:32.000 073 21196.92 69.71 42863.23 47818.14 2015-03-14 03:41:33.000 073 21196.94 69.73 42863.18 47818.07 2015-03-14 03:41:34.000 073 21196.96 69.73 42863.16 47818.08 2015-03-14 03:41:35.000 073 21196.96 69.72 42863.16 47818.03 2015-03-14 03:41:36.000 073 21196.98 69.67 42863.16 47818.02 2015-03-14 03:41:37.000 073 21196.99 69.61 42863.16 47818.05 2015-03-14 03:41:38.000 073 21196.99 69.57 42863.20 47818.07 2015-03-14 03:41:39.000 073 21197.01 69.51 42863.24 47818.11 2015-03-14 03:41:40.000 073 21197.06 69.48 42863.27 47818.15 2015-03-14 03:41:41.000 073 21197.06 69.45 42863.30 47818.19 2015-03-14 03:41:42.000 073 21197.05 69.44 42863.34 47818.24 2015-03-14 03:41:43.000 073 21197.07 69.40 42863.37 47818.25 2015-03-14 03:41:44.000 073 21197.07 69.39 42863.37 47818.29 2015-03-14 03:41:45.000 073 21197.11 69.39 42863.37 47818.28 2015-03-14 03:41:46.000 073 21197.12 69.39 42863.39 47818.33 2015-03-14 03:41:47.000 073 21197.10 69.38 42863.43 47818.32 2015-03-14 03:41:48.000 073 21197.11 69.37 42863.42 47818.35 2015-03-14 03:41:49.000 073 21197.10 69.39 42863.41 47818.35 2015-03-14 03:41:50.000 073 21197.11 69.42 42863.40 47818.35 2015-03-14 03:41:51.000 073 21197.12 69.43 42863.39 47818.35 2015-03-14 03:41:52.000 073 21197.12 69.43 42863.38 47818.32 2015-03-14 03:41:53.000 073 21197.09 69.45 42863.37 47818.30 2015-03-14 03:41:54.000 073 21197.06 69.43 42863.37 47818.29 2015-03-14 03:41:55.000 073 21197.07 69.43 42863.35 47818.30 2015-03-14 03:41:56.000 073 21197.07 69.45 42863.37 47818.28 2015-03-14 03:41:57.000 073 21197.08 69.45 42863.36 47818.30 2015-03-14 03:41:58.000 073 21197.08 69.44 42863.31 47818.30 2015-03-14 03:41:59.000 073 21197.06 69.45 42863.33 47818.29 2015-03-14 03:42:00.000 073 21197.06 69.44 42863.36 47818.28 2015-03-14 03:42:01.000 073 21197.07 69.46 42863.35 47818.28 2015-03-14 03:42:02.000 073 21197.07 69.46 42863.37 47818.29 2015-03-14 03:42:03.000 073 21197.06 69.46 42863.39 47818.31 2015-03-14 03:42:04.000 073 21197.07 69.45 42863.40 47818.30 2015-03-14 03:42:05.000 073 21197.04 69.47 42863.41 47818.28 2015-03-14 03:42:06.000 073 21197.04 69.47 42863.41 47818.28 2015-03-14 03:42:07.000 073 21197.03 69.45 42863.42 47818.31 2015-03-14 03:42:08.000 073 21197.04 69.45 42863.42 47818.30 2015-03-14 03:42:09.000 073 21197.05 69.45 42863.40 47818.30 2015-03-14 03:42:10.000 073 21197.07 69.46 42863.41 47818.33 2015-03-14 03:42:11.000 073 21197.10 69.46 42863.40 47818.34 2015-03-14 03:42:12.000 073 21197.12 69.46 42863.43 47818.36 2015-03-14 03:42:13.000 073 21197.12 69.46 42863.47 47818.36 2015-03-14 03:42:14.000 073 21197.12 69.47 42863.44 47818.34 2015-03-14 03:42:15.000 073 21197.13 69.45 42863.45 47818.36 2015-03-14 03:42:16.000 073 21197.16 69.43 42863.47 47818.36 2015-03-14 03:42:17.000 073 21197.14 69.42 42863.48 47818.37 2015-03-14 03:42:18.000 073 21197.12 69.42 42863.48 47818.39 2015-03-14 03:42:19.000 073 21197.12 69.43 42863.50 47818.40 2015-03-14 03:42:20.000 073 21197.11 69.43 42863.49 47818.38 2015-03-14 03:42:21.000 073 21197.09 69.41 42863.46 47818.38 2015-03-14 03:42:22.000 073 21197.09 69.42 42863.46 47818.36 2015-03-14 03:42:23.000 073 21197.07 69.44 42863.48 47818.35 2015-03-14 03:42:24.000 073 21197.02 69.42 42863.48 47818.36 2015-03-14 03:42:25.000 073 21197.04 69.42 42863.50 47818.35 2015-03-14 03:42:26.000 073 21197.02 69.43 42863.48 47818.35 2015-03-14 03:42:27.000 073 21197.04 69.43 42863.49 47818.37 2015-03-14 03:42:28.000 073 21197.03 69.43 42863.52 47818.34 2015-03-14 03:42:29.000 073 21197.00 69.43 42863.51 47818.36 2015-03-14 03:42:30.000 073 21197.03 69.42 42863.52 47818.37 2015-03-14 03:42:31.000 073 21196.98 69.44 42863.56 47818.38 2015-03-14 03:42:32.000 073 21197.00 69.44 42863.54 47818.39 2015-03-14 03:42:33.000 073 21197.00 69.44 42863.55 47818.38 2015-03-14 03:42:34.000 073 21197.02 69.43 42863.56 47818.41 2015-03-14 03:42:35.000 073 21197.02 69.42 42863.57 47818.43 2015-03-14 03:42:36.000 073 21197.05 69.40 42863.58 47818.42 2015-03-14 03:42:37.000 073 21197.07 69.38 42863.64 47818.48 2015-03-14 03:42:38.000 073 21197.10 69.39 42863.64 47818.49 2015-03-14 03:42:39.000 073 21197.15 69.38 42863.62 47818.50 2015-03-14 03:42:40.000 073 21197.18 69.36 42863.61 47818.54 2015-03-14 03:42:41.000 073 21197.21 69.33 42863.60 47818.55 2015-03-14 03:42:42.000 073 21197.20 69.30 42863.65 47818.56 2015-03-14 03:42:43.000 073 21197.22 69.26 42863.67 47818.56 2015-03-14 03:42:44.000 073 21197.25 69.25 42863.65 47818.59 2015-03-14 03:42:45.000 073 21197.24 69.22 42863.67 47818.61 2015-03-14 03:42:46.000 073 21197.24 69.18 42863.69 47818.61 2015-03-14 03:42:47.000 073 21197.21 69.17 42863.69 47818.62 2015-03-14 03:42:48.000 073 21197.16 69.16 42863.70 47818.62 2015-03-14 03:42:49.000 073 21197.14 69.17 42863.73 47818.63 2015-03-14 03:42:50.000 073 21197.15 69.13 42863.75 47818.63 2015-03-14 03:42:51.000 073 21197.14 69.12 42863.75 47818.64 2015-03-14 03:42:52.000 073 21197.13 69.10 42863.75 47818.65 2015-03-14 03:42:53.000 073 21197.14 69.09 42863.76 47818.65 2015-03-14 03:42:54.000 073 21197.12 69.10 42863.79 47818.66 2015-03-14 03:42:55.000 073 21197.13 69.10 42863.77 47818.68 2015-03-14 03:42:56.000 073 21197.11 69.11 42863.78 47818.68 2015-03-14 03:42:57.000 073 21197.13 69.11 42863.75 47818.68 2015-03-14 03:42:58.000 073 21197.12 69.13 42863.79 47818.67 2015-03-14 03:42:59.000 073 21197.11 69.16 42863.78 47818.66 2015-03-14 03:43:00.000 073 21197.11 69.17 42863.75 47818.68 2015-03-14 03:43:01.000 073 21197.08 69.21 42863.78 47818.68 2015-03-14 03:43:02.000 073 21197.06 69.23 42863.77 47818.65 2015-03-14 03:43:03.000 073 21197.09 69.26 42863.76 47818.66 2015-03-14 03:43:04.000 073 21197.07 69.26 42863.72 47818.63 2015-03-14 03:43:05.000 073 21197.06 69.28 42863.73 47818.60 2015-03-14 03:43:06.000 073 21197.05 69.29 42863.75 47818.60 2015-03-14 03:43:07.000 073 21197.06 69.28 42863.72 47818.56 2015-03-14 03:43:08.000 073 21197.10 69.26 42863.70 47818.57 2015-03-14 03:43:09.000 073 21197.09 69.24 42863.73 47818.60 2015-03-14 03:43:10.000 073 21197.09 69.25 42863.74 47818.62 2015-03-14 03:43:11.000 073 21197.09 69.24 42863.73 47818.60 2015-03-14 03:43:12.000 073 21197.11 69.23 42863.74 47818.62 2015-03-14 03:43:13.000 073 21197.15 69.22 42863.78 47818.64 2015-03-14 03:43:14.000 073 21197.16 69.23 42863.78 47818.68 2015-03-14 03:43:15.000 073 21197.15 69.26 42863.77 47818.68 2015-03-14 03:43:16.000 073 21197.16 69.27 42863.77 47818.67 2015-03-14 03:43:17.000 073 21197.20 69.28 42863.78 47818.69 2015-03-14 03:43:18.000 073 21197.20 69.30 42863.76 47818.68 2015-03-14 03:43:19.000 073 21197.17 69.31 42863.74 47818.68 2015-03-14 03:43:20.000 073 21197.17 69.31 42863.71 47818.69 2015-03-14 03:43:21.000 073 21197.20 69.31 42863.73 47818.68 2015-03-14 03:43:22.000 073 21197.21 69.32 42863.76 47818.66 2015-03-14 03:43:23.000 073 21197.22 69.33 42863.71 47818.68 2015-03-14 03:43:24.000 073 21197.20 69.35 42863.74 47818.68 2015-03-14 03:43:25.000 073 21197.21 69.35 42863.71 47818.65 2015-03-14 03:43:26.000 073 21197.21 69.35 42863.74 47818.66 2015-03-14 03:43:27.000 073 21197.18 69.35 42863.72 47818.67 2015-03-14 03:43:28.000 073 21197.21 69.36 42863.73 47818.67 2015-03-14 03:43:29.000 073 21197.17 69.42 42863.67 47818.65 2015-03-14 03:43:30.000 073 21197.11 69.51 42863.64 47818.60 2015-03-14 03:43:31.000 073 21197.09 69.54 42863.57 47818.54 2015-03-14 03:43:32.000 073 21197.06 69.55 42863.52 47818.50 2015-03-14 03:43:33.000 073 21197.05 69.54 42863.50 47818.45 2015-03-14 03:43:34.000 073 21197.03 69.51 42863.47 47818.43 2015-03-14 03:43:35.000 073 21197.05 69.52 42863.48 47818.41 2015-03-14 03:43:36.000 073 21197.03 69.51 42863.50 47818.40 2015-03-14 03:43:37.000 073 21197.02 69.53 42863.45 47818.39 2015-03-14 03:43:38.000 073 21197.00 69.52 42863.47 47818.38 2015-03-14 03:43:39.000 073 21197.00 69.52 42863.49 47818.39 2015-03-14 03:43:40.000 073 21197.01 69.51 42863.45 47818.37 2015-03-14 03:43:41.000 073 21197.03 69.53 42863.45 47818.32 2015-03-14 03:43:42.000 073 21197.00 69.52 42863.46 47818.35 2015-03-14 03:43:43.000 073 21196.98 69.49 42863.48 47818.34 2015-03-14 03:43:44.000 073 21197.01 69.49 42863.49 47818.36 2015-03-14 03:43:45.000 073 21197.01 69.48 42863.45 47818.38 2015-03-14 03:43:46.000 073 21197.02 69.48 42863.47 47818.38 2015-03-14 03:43:47.000 073 21197.00 69.48 42863.53 47818.39 2015-03-14 03:43:48.000 073 21197.01 69.48 42863.51 47818.39 2015-03-14 03:43:49.000 073 21197.02 69.47 42863.51 47818.39 2015-03-14 03:43:50.000 073 21197.01 69.48 42863.52 47818.41 2015-03-14 03:43:51.000 073 21197.06 69.47 42863.50 47818.43 2015-03-14 03:43:52.000 073 21197.05 69.46 42863.52 47818.43 2015-03-14 03:43:53.000 073 21197.05 69.43 42863.53 47818.45 2015-03-14 03:43:54.000 073 21197.06 69.42 42863.57 47818.45 2015-03-14 03:43:55.000 073 21197.07 69.40 42863.61 47818.47 2015-03-14 03:43:56.000 073 21197.07 69.41 42863.62 47818.48 2015-03-14 03:43:57.000 073 21197.06 69.41 42863.65 47818.46 2015-03-14 03:43:58.000 073 21197.04 69.43 42863.64 47818.47 2015-03-14 03:43:59.000 073 21197.04 69.42 42863.64 47818.49 2015-03-14 03:44:00.000 073 21197.01 69.44 42863.67 47818.49 2015-03-14 03:44:01.000 073 21197.02 69.44 42863.68 47818.45 2015-03-14 03:44:02.000 073 21197.02 69.44 42863.66 47818.47 2015-03-14 03:44:03.000 073 21197.01 69.45 42863.68 47818.47 2015-03-14 03:44:04.000 073 21196.99 69.46 42863.69 47818.49 2015-03-14 03:44:05.000 073 21196.99 69.50 42863.67 47818.45 2015-03-14 03:44:06.000 073 21196.98 69.50 42863.70 47818.45 2015-03-14 03:44:07.000 073 21196.95 69.54 42863.71 47818.46 2015-03-14 03:44:08.000 073 21196.96 69.54 42863.73 47818.45 2015-03-14 03:44:09.000 073 21196.92 69.54 42863.66 47818.43 2015-03-14 03:44:10.000 073 21196.89 69.58 42863.66 47818.43 2015-03-14 03:44:11.000 073 21196.89 69.63 42863.63 47818.40 2015-03-14 03:44:12.000 073 21196.87 69.66 42863.62 47818.38 2015-03-14 03:44:13.000 073 21196.83 69.73 42863.58 47818.33 2015-03-14 03:44:14.000 073 21196.81 69.75 42863.56 47818.32 2015-03-14 03:44:15.000 073 21196.79 69.74 42863.56 47818.27 2015-03-14 03:44:16.000 073 21196.78 69.77 42863.52 47818.26 2015-03-14 03:44:17.000 073 21196.79 69.79 42863.50 47818.23 2015-03-14 03:44:18.000 073 21196.78 69.79 42863.52 47818.20 2015-03-14 03:44:19.000 073 21196.78 69.79 42863.52 47818.21 2015-03-14 03:44:20.000 073 21196.78 69.82 42863.50 47818.22 2015-03-14 03:44:21.000 073 21196.79 69.82 42863.48 47818.21 2015-03-14 03:44:22.000 073 21196.83 69.82 42863.48 47818.21 2015-03-14 03:44:23.000 073 21196.85 69.82 42863.51 47818.23 2015-03-14 03:44:24.000 073 21196.87 69.80 42863.48 47818.25 2015-03-14 03:44:25.000 073 21196.85 69.78 42863.48 47818.25 2015-03-14 03:44:26.000 073 21196.86 69.76 42863.50 47818.26 2015-03-14 03:44:27.000 073 21196.90 69.75 42863.52 47818.26 2015-03-14 03:44:28.000 073 21196.92 69.75 42863.56 47818.25 2015-03-14 03:44:29.000 073 21196.94 69.73 42863.57 47818.31 2015-03-14 03:44:30.000 073 21196.95 69.71 42863.56 47818.30 2015-03-14 03:44:31.000 073 21196.94 69.73 42863.56 47818.33 2015-03-14 03:44:32.000 073 21196.92 69.73 42863.55 47818.33 2015-03-14 03:44:33.000 073 21196.91 69.76 42863.56 47818.31 2015-03-14 03:44:34.000 073 21196.87 69.75 42863.54 47818.31 2015-03-14 03:44:35.000 073 21196.87 69.76 42863.50 47818.28 2015-03-14 03:44:36.000 073 21196.86 69.79 42863.49 47818.28 2015-03-14 03:44:37.000 073 21196.85 69.78 42863.48 47818.27 2015-03-14 03:44:38.000 073 21196.84 69.77 42863.51 47818.26 2015-03-14 03:44:39.000 073 21196.83 69.75 42863.51 47818.25 2015-03-14 03:44:40.000 073 21196.85 69.74 42863.51 47818.24 2015-03-14 03:44:41.000 073 21196.84 69.76 42863.52 47818.27 2015-03-14 03:44:42.000 073 21196.85 69.72 42863.47 47818.26 2015-03-14 03:44:43.000 073 21196.89 69.72 42863.48 47818.29 2015-03-14 03:44:44.000 073 21196.87 69.74 42863.53 47818.27 2015-03-14 03:44:45.000 073 21196.84 69.77 42863.52 47818.27 2015-03-14 03:44:46.000 073 21196.81 69.81 42863.49 47818.29 2015-03-14 03:44:47.000 073 21196.79 69.81 42863.52 47818.25 2015-03-14 03:44:48.000 073 21196.79 69.83 42863.49 47818.23 2015-03-14 03:44:49.000 073 21196.78 69.85 42863.47 47818.23 2015-03-14 03:44:50.000 073 21196.76 69.86 42863.46 47818.20 2015-03-14 03:44:51.000 073 21196.76 69.88 42863.45 47818.21 2015-03-14 03:44:52.000 073 21196.78 69.89 42863.45 47818.16 2015-03-14 03:44:53.000 073 21196.79 69.90 42863.43 47818.16 2015-03-14 03:44:54.000 073 21196.79 69.92 42863.42 47818.14 2015-03-14 03:44:55.000 073 21196.80 69.91 42863.43 47818.16 2015-03-14 03:44:56.000 073 21196.77 69.92 42863.44 47818.15 2015-03-14 03:44:57.000 073 21196.75 69.95 42863.43 47818.13 2015-03-14 03:44:58.000 073 21196.74 69.94 42863.44 47818.11 2015-03-14 03:44:59.000 073 21196.74 69.96 42863.41 47818.12 2015-03-14 03:45:00.000 073 21196.75 69.99 42863.38 47818.11 2015-03-14 03:45:01.000 073 21196.70 70.01 42863.38 47818.08 2015-03-14 03:45:02.000 073 21196.72 70.01 42863.36 47818.06 2015-03-14 03:45:03.000 073 21196.69 70.05 42863.34 47818.07 2015-03-14 03:45:04.000 073 21196.69 70.04 42863.34 47818.03 2015-03-14 03:45:05.000 073 21196.67 70.03 42863.35 47818.02 2015-03-14 03:45:06.000 073 21196.69 70.03 42863.34 47818.01 2015-03-14 03:45:07.000 073 21196.67 70.05 42863.35 47818.01 2015-03-14 03:45:08.000 073 21196.68 70.05 42863.34 47817.99 2015-03-14 03:45:09.000 073 21196.67 70.03 42863.32 47818.00 2015-03-14 03:45:10.000 073 21196.68 70.01 42863.35 47817.99 2015-03-14 03:45:11.000 073 21196.67 70.03 42863.31 47818.01 2015-03-14 03:45:12.000 073 21196.65 70.04 42863.33 47818.00 2015-03-14 03:45:13.000 073 21196.71 70.04 42863.35 47818.04 2015-03-14 03:45:14.000 073 21196.73 70.03 42863.34 47818.05 2015-03-14 03:45:15.000 073 21196.76 70.02 42863.31 47818.06 2015-03-14 03:45:16.000 073 21196.76 70.04 42863.35 47818.06 2015-03-14 03:45:17.000 073 21196.75 70.05 42863.34 47818.09 2015-03-14 03:45:18.000 073 21196.79 70.05 42863.34 47818.09 2015-03-14 03:45:19.000 073 21196.81 70.06 42863.34 47818.09 2015-03-14 03:45:20.000 073 21196.79 70.03 42863.35 47818.10 2015-03-14 03:45:21.000 073 21196.79 69.99 42863.38 47818.08 2015-03-14 03:45:22.000 073 21196.78 69.97 42863.38 47818.10 2015-03-14 03:45:23.000 073 21196.78 69.98 42863.35 47818.10 2015-03-14 03:45:24.000 073 21196.76 70.02 42863.34 47818.10 2015-03-14 03:45:25.000 073 21196.72 70.07 42863.38 47818.09 2015-03-14 03:45:26.000 073 21196.67 70.11 42863.36 47818.05 2015-03-14 03:45:27.000 073 21196.63 70.11 42863.34 47818.04 2015-03-14 03:45:28.000 073 21196.65 70.13 42863.34 47818.02 2015-03-14 03:45:29.000 073 21196.63 70.15 42863.36 47818.04 2015-03-14 03:45:30.000 073 21196.63 70.15 42863.35 47817.99 2015-03-14 03:45:31.000 073 21196.59 70.15 42863.36 47817.98 2015-03-14 03:45:32.000 073 21196.60 70.17 42863.36 47818.01 2015-03-14 03:45:33.000 073 21196.60 70.20 42863.33 47817.99 2015-03-14 03:45:34.000 073 21196.60 70.18 42863.34 47817.99 2015-03-14 03:45:35.000 073 21196.62 70.16 42863.32 47818.01 2015-03-14 03:45:36.000 073 21196.64 70.15 42863.31 47817.98 2015-03-14 03:45:37.000 073 21196.65 70.14 42863.35 47818.01 2015-03-14 03:45:38.000 073 21196.70 70.11 42863.37 47818.02 2015-03-14 03:45:39.000 073 21196.72 70.10 42863.37 47818.03 2015-03-14 03:45:40.000 073 21196.72 70.10 42863.38 47818.05 2015-03-14 03:45:41.000 073 21196.75 70.10 42863.37 47818.05 2015-03-14 03:45:42.000 073 21196.78 70.08 42863.37 47818.05 2015-03-14 03:45:43.000 073 21196.81 70.07 42863.36 47818.07 2015-03-14 03:45:44.000 073 21196.80 70.07 42863.35 47818.07 2015-03-14 03:45:45.000 073 21196.80 70.07 42863.35 47818.08 2015-03-14 03:45:46.000 073 21196.82 70.07 42863.36 47818.11 2015-03-14 03:45:47.000 073 21196.80 70.08 42863.38 47818.10 2015-03-14 03:45:48.000 073 21196.80 70.07 42863.38 47818.13 2015-03-14 03:45:49.000 073 21196.80 70.05 42863.35 47818.11 2015-03-14 03:45:50.000 073 21196.82 70.05 42863.39 47818.11 2015-03-14 03:45:51.000 073 21196.84 70.04 42863.40 47818.16 2015-03-14 03:45:52.000 073 21196.86 70.05 42863.41 47818.13 2015-03-14 03:45:53.000 073 21196.89 70.05 42863.44 47818.16 2015-03-14 03:45:54.000 073 21196.91 70.05 42863.42 47818.16 2015-03-14 03:45:55.000 073 21196.93 70.04 42863.42 47818.20 2015-03-14 03:45:56.000 073 21196.90 70.04 42863.44 47818.18 2015-03-14 03:45:57.000 073 21196.91 70.04 42863.45 47818.20 2015-03-14 03:45:58.000 073 21196.93 70.04 42863.43 47818.19 2015-03-14 03:45:59.000 073 21196.96 70.04 42863.43 47818.18 2015-03-14 03:46:00.000 073 21196.96 70.02 42863.41 47818.21 2015-03-14 03:46:01.000 073 21196.97 70.02 42863.41 47818.21 2015-03-14 03:46:02.000 073 21196.95 70.04 42863.41 47818.20 2015-03-14 03:46:03.000 073 21196.96 70.03 42863.42 47818.22 2015-03-14 03:46:04.000 073 21196.96 70.02 42863.44 47818.22 2015-03-14 03:46:05.000 073 21196.95 70.00 42863.43 47818.24 2015-03-14 03:46:06.000 073 21196.99 69.98 42863.45 47818.21 2015-03-14 03:46:07.000 073 21197.00 69.97 42863.48 47818.26 2015-03-14 03:46:08.000 073 21197.00 69.97 42863.47 47818.29 2015-03-14 03:46:09.000 073 21196.98 69.96 42863.48 47818.28 2015-03-14 03:46:10.000 073 21196.96 69.95 42863.47 47818.29 2015-03-14 03:46:11.000 073 21196.98 69.94 42863.49 47818.29 2015-03-14 03:46:12.000 073 21197.02 69.92 42863.49 47818.29 2015-03-14 03:46:13.000 073 21197.02 69.91 42863.49 47818.29 2015-03-14 03:46:14.000 073 21197.02 69.92 42863.52 47818.31 2015-03-14 03:46:15.000 073 21196.98 69.93 42863.46 47818.33 2015-03-14 03:46:16.000 073 21196.96 69.94 42863.48 47818.32 2015-03-14 03:46:17.000 073 21196.97 69.94 42863.49 47818.31 2015-03-14 03:46:18.000 073 21196.99 69.92 42863.53 47818.32 2015-03-14 03:46:19.000 073 21196.98 69.90 42863.55 47818.31 2015-03-14 03:46:20.000 073 21196.97 69.90 42863.59 47818.35 2015-03-14 03:46:21.000 073 21196.97 69.89 42863.59 47818.35 2015-03-14 03:46:22.000 073 21196.95 69.88 42863.59 47818.36 2015-03-14 03:46:23.000 073 21196.96 69.89 42863.61 47818.38 2015-03-14 03:46:24.000 073 21196.96 69.88 42863.62 47818.40 2015-03-14 03:46:25.000 073 21196.96 69.87 42863.61 47818.41 2015-03-14 03:46:26.000 073 21196.98 69.87 42863.63 47818.44 2015-03-14 03:46:27.000 073 21196.99 69.85 42863.66 47818.44 2015-03-14 03:46:28.000 073 21196.99 69.84 42863.67 47818.45 2015-03-14 03:46:29.000 073 21197.01 69.82 42863.67 47818.49 2015-03-14 03:46:30.000 073 21197.01 69.81 42863.71 47818.47 2015-03-14 03:46:31.000 073 21197.01 69.80 42863.69 47818.50 2015-03-14 03:46:32.000 073 21197.03 69.77 42863.70 47818.52 2015-03-14 03:46:33.000 073 21197.00 69.80 42863.70 47818.54 2015-03-14 03:46:34.000 073 21197.00 69.79 42863.71 47818.52 2015-03-14 03:46:35.000 073 21196.99 69.76 42863.76 47818.55 2015-03-14 03:46:36.000 073 21196.97 69.77 42863.80 47818.56 2015-03-14 03:46:37.000 073 21197.01 69.75 42863.81 47818.56 2015-03-14 03:46:38.000 073 21197.02 69.74 42863.81 47818.58 2015-03-14 03:46:39.000 073 21197.01 69.74 42863.80 47818.60 2015-03-14 03:46:40.000 073 21196.99 69.78 42863.79 47818.58 2015-03-14 03:46:41.000 073 21196.95 69.81 42863.79 47818.57 2015-03-14 03:46:42.000 073 21196.92 69.87 42863.76 47818.56 2015-03-14 03:46:43.000 073 21196.92 69.86 42863.78 47818.56 2015-03-14 03:46:44.000 073 21196.94 69.85 42863.78 47818.52 2015-03-14 03:46:45.000 073 21196.93 69.87 42863.74 47818.53 2015-03-14 03:46:46.000 073 21196.95 69.87 42863.77 47818.53 2015-03-14 03:46:47.000 073 21196.95 69.88 42863.77 47818.55 2015-03-14 03:46:48.000 073 21196.93 69.89 42863.78 47818.54 2015-03-14 03:46:49.000 073 21196.99 69.90 42863.78 47818.54 2015-03-14 03:46:50.000 073 21197.00 69.89 42863.77 47818.57 2015-03-14 03:46:51.000 073 21197.01 69.89 42863.79 47818.55 2015-03-14 03:46:52.000 073 21197.02 69.87 42863.81 47818.56 2015-03-14 03:46:53.000 073 21197.04 69.85 42863.79 47818.56 2015-03-14 03:46:54.000 073 21197.02 69.88 42863.79 47818.57 2015-03-14 03:46:55.000 073 21197.01 69.86 42863.80 47818.57 2015-03-14 03:46:56.000 073 21197.00 69.85 42863.79 47818.56 2015-03-14 03:46:57.000 073 21196.98 69.85 42863.80 47818.59 2015-03-14 03:46:58.000 073 21196.96 69.84 42863.79 47818.55 2015-03-14 03:46:59.000 073 21196.98 69.83 42863.79 47818.55 2015-03-14 03:47:00.000 073 21196.96 69.84 42863.83 47818.56 2015-03-14 03:47:01.000 073 21196.92 69.85 42863.81 47818.55 2015-03-14 03:47:02.000 073 21196.91 69.84 42863.81 47818.56 2015-03-14 03:47:03.000 073 21196.89 69.87 42863.80 47818.56 2015-03-14 03:47:04.000 073 21196.89 69.87 42863.80 47818.52 2015-03-14 03:47:05.000 073 21196.90 69.90 42863.80 47818.53 2015-03-14 03:47:06.000 073 21196.91 69.91 42863.80 47818.51 2015-03-14 03:47:07.000 073 21196.87 69.89 42863.81 47818.51 2015-03-14 03:47:08.000 073 21196.86 69.89 42863.79 47818.49 2015-03-14 03:47:09.000 073 21196.86 69.89 42863.77 47818.49 2015-03-14 03:47:10.000 073 21196.83 69.90 42863.80 47818.47 2015-03-14 03:47:11.000 073 21196.83 69.90 42863.79 47818.47 2015-03-14 03:47:12.000 073 21196.82 69.93 42863.74 47818.48 2015-03-14 03:47:13.000 073 21196.82 69.91 42863.73 47818.45 2015-03-14 03:47:14.000 073 21196.80 69.91 42863.75 47818.44 2015-03-14 03:47:15.000 073 21196.77 69.92 42863.74 47818.41 2015-03-14 03:47:16.000 073 21196.77 69.92 42863.73 47818.41 2015-03-14 03:47:17.000 073 21196.77 69.91 42863.72 47818.41 2015-03-14 03:47:18.000 073 21196.78 69.89 42863.76 47818.39 2015-03-14 03:47:19.000 073 21196.78 69.90 42863.77 47818.44 2015-03-14 03:47:20.000 073 21196.75 69.91 42863.77 47818.41 2015-03-14 03:47:21.000 073 21196.76 69.90 42863.76 47818.42 2015-03-14 03:47:22.000 073 21196.78 69.89 42863.74 47818.42 2015-03-14 03:47:23.000 073 21196.78 69.89 42863.74 47818.42 2015-03-14 03:47:24.000 073 21196.76 69.90 42863.75 47818.39 2015-03-14 03:47:25.000 073 21196.74 69.89 42863.75 47818.44 2015-03-14 03:47:26.000 073 21196.76 69.91 42863.74 47818.42 2015-03-14 03:47:27.000 073 21196.77 69.91 42863.72 47818.43 2015-03-14 03:47:28.000 073 21196.78 69.88 42863.71 47818.41 2015-03-14 03:47:29.000 073 21196.78 69.87 42863.72 47818.44 2015-03-14 03:47:30.000 073 21196.81 69.88 42863.72 47818.45 2015-03-14 03:47:31.000 073 21196.80 69.91 42863.74 47818.47 2015-03-14 03:47:32.000 073 21196.80 69.96 42863.76 47818.47 2015-03-14 03:47:33.000 073 21196.78 69.97 42863.75 47818.41 2015-03-14 03:47:34.000 073 21196.79 69.97 42863.73 47818.44 2015-03-14 03:47:35.000 073 21196.79 69.98 42863.69 47818.41 2015-03-14 03:47:36.000 073 21196.80 69.97 42863.68 47818.39 2015-03-14 03:47:37.000 073 21196.81 69.97 42863.68 47818.39 2015-03-14 03:47:38.000 073 21196.79 69.98 42863.68 47818.37 2015-03-14 03:47:39.000 073 21196.77 69.99 42863.67 47818.37 2015-03-14 03:47:40.000 073 21196.77 69.99 42863.65 47818.37 2015-03-14 03:47:41.000 073 21196.76 69.99 42863.65 47818.36 2015-03-14 03:47:42.000 073 21196.77 70.00 42863.66 47818.35 2015-03-14 03:47:43.000 073 21196.79 70.00 42863.62 47818.34 2015-03-14 03:47:44.000 073 21196.78 69.99 42863.59 47818.32 2015-03-14 03:47:45.000 073 21196.82 69.99 42863.61 47818.28 2015-03-14 03:47:46.000 073 21196.81 69.96 42863.55 47818.23 2015-03-14 03:47:47.000 073 21196.79 69.96 42863.57 47818.23 2015-03-14 03:47:48.000 073 21196.79 69.95 42863.55 47818.24 2015-03-14 03:47:49.000 073 21196.79 69.97 42863.53 47818.24 2015-03-14 03:47:50.000 073 21196.79 69.97 42863.53 47818.23 2015-03-14 03:47:51.000 073 21196.78 69.96 42863.52 47818.24 2015-03-14 03:47:52.000 073 21196.79 69.96 42863.55 47818.23 2015-03-14 03:47:53.000 073 21196.81 69.96 42863.56 47818.22 2015-03-14 03:47:54.000 073 21196.80 69.96 42863.54 47818.22 2015-03-14 03:47:55.000 073 21196.80 69.96 42863.54 47818.23 2015-03-14 03:47:56.000 073 21196.81 69.97 42863.55 47818.21 2015-03-14 03:47:57.000 073 21196.80 69.99 42863.54 47818.19 2015-03-14 03:47:58.000 073 21196.77 70.00 42863.52 47818.22 2015-03-14 03:47:59.000 073 21196.77 70.00 42863.49 47818.21 2015-03-14 03:48:00.000 073 21196.79 69.99 42863.48 47818.16 2015-03-14 03:48:01.000 073 21196.77 69.99 42863.49 47818.18 2015-03-14 03:48:02.000 073 21196.79 69.96 42863.48 47818.16 2015-03-14 03:48:03.000 073 21196.81 69.96 42863.45 47818.16 2015-03-14 03:48:04.000 073 21196.82 69.96 42863.46 47818.16 2015-03-14 03:48:05.000 073 21196.81 69.96 42863.46 47818.14 2015-03-14 03:48:06.000 073 21196.78 69.97 42863.46 47818.16 2015-03-14 03:48:07.000 073 21196.79 69.96 42863.46 47818.15 2015-03-14 03:48:08.000 073 21196.79 69.99 42863.46 47818.15 2015-03-14 03:48:09.000 073 21196.79 69.99 42863.47 47818.14 2015-03-14 03:48:10.000 073 21196.79 69.96 42863.45 47818.15 2015-03-14 03:48:11.000 073 21196.79 69.96 42863.39 47818.14 2015-03-14 03:48:12.000 073 21196.80 69.96 42863.40 47818.12 2015-03-14 03:48:13.000 073 21196.85 69.95 42863.46 47818.13 2015-03-14 03:48:14.000 073 21196.84 69.91 42863.45 47818.14 2015-03-14 03:48:15.000 073 21196.84 69.87 42863.38 47818.13 2015-03-14 03:48:16.000 073 21196.85 69.87 42863.40 47818.16 2015-03-14 03:48:17.000 073 21196.82 69.87 42863.39 47818.17 2015-03-14 03:48:18.000 073 21196.83 69.85 42863.39 47818.16 2015-03-14 03:48:19.000 073 21196.83 69.87 42863.38 47818.16 2015-03-14 03:48:20.000 073 21196.81 69.87 42863.38 47818.13 2015-03-14 03:48:21.000 073 21196.79 69.87 42863.38 47818.14 2015-03-14 03:48:22.000 073 21196.79 69.87 42863.39 47818.13 2015-03-14 03:48:23.000 073 21196.79 69.86 42863.38 47818.13 2015-03-14 03:48:24.000 073 21196.80 69.83 42863.35 47818.13 2015-03-14 03:48:25.000 073 21196.78 69.82 42863.37 47818.11 2015-03-14 03:48:26.000 073 21196.78 69.80 42863.37 47818.11 2015-03-14 03:48:27.000 073 21196.68 69.85 42863.37 47818.09 2015-03-14 03:48:28.000 073 21196.63 69.93 42863.33 47818.09 2015-03-14 03:48:29.000 073 21196.59 70.01 42863.32 47818.05 2015-03-14 03:48:30.000 073 21196.54 70.04 42863.28 47817.95 2015-03-14 03:48:31.000 073 21196.54 70.04 42863.20 47817.92 2015-03-14 03:48:32.000 073 21196.58 70.03 42863.18 47817.89 2015-03-14 03:48:33.000 073 21196.56 70.03 42863.21 47817.89 2015-03-14 03:48:34.000 073 21196.52 70.02 42863.20 47817.89 2015-03-14 03:48:35.000 073 21196.54 70.03 42863.21 47817.88 2015-03-14 03:48:36.000 073 21196.53 70.04 42863.22 47817.88 2015-03-14 03:48:37.000 073 21196.53 70.04 42863.22 47817.87 2015-03-14 03:48:38.000 073 21196.55 70.05 42863.23 47817.88 2015-03-14 03:48:39.000 073 21196.55 70.08 42863.21 47817.89 2015-03-14 03:48:40.000 073 21196.59 70.04 42863.24 47817.90 2015-03-14 03:48:41.000 073 21196.61 70.02 42863.27 47817.92 2015-03-14 03:48:42.000 073 21196.60 70.00 42863.24 47817.91 2015-03-14 03:48:43.000 073 21196.60 70.03 42863.21 47817.93 2015-03-14 03:48:44.000 073 21196.63 70.06 42863.19 47817.91 2015-03-14 03:48:45.000 073 21196.64 70.04 42863.23 47817.92 2015-03-14 03:48:46.000 073 21196.66 70.02 42863.22 47817.90 2015-03-14 03:48:47.000 073 21196.67 69.99 42863.23 47817.91 2015-03-14 03:48:48.000 073 21196.67 69.97 42863.22 47817.93 2015-03-14 03:48:49.000 073 21196.67 69.95 42863.22 47817.94 2015-03-14 03:48:50.000 073 21196.66 69.96 42863.24 47817.94 2015-03-14 03:48:51.000 073 21196.67 69.95 42863.23 47817.96 2015-03-14 03:48:52.000 073 21196.66 69.93 42863.26 47817.95 2015-03-14 03:48:53.000 073 21196.64 69.93 42863.28 47817.99 2015-03-14 03:48:54.000 073 21196.63 69.93 42863.27 47817.97 2015-03-14 03:48:55.000 073 21196.62 69.93 42863.27 47817.99 2015-03-14 03:48:56.000 073 21196.60 69.95 42863.32 47817.98 2015-03-14 03:48:57.000 073 21196.62 69.96 42863.32 47817.97 2015-03-14 03:48:58.000 073 21196.58 70.01 42863.25 47817.97 2015-03-14 03:48:59.000 073 21196.56 70.08 42863.25 47817.95 2015-03-14 03:49:00.000 073 21196.56 70.10 42863.23 47817.93 2015-03-14 03:49:01.000 073 21196.54 70.11 42863.21 47817.92 2015-03-14 03:49:02.000 073 21196.58 70.12 42863.18 47817.91 2015-03-14 03:49:03.000 073 21196.60 70.11 42863.20 47817.89 2015-03-14 03:49:04.000 073 21196.61 70.10 42863.23 47817.91 2015-03-14 03:49:05.000 073 21196.64 70.10 42863.23 47817.94 2015-03-14 03:49:06.000 073 21196.71 70.09 42863.24 47817.95 2015-03-14 03:49:07.000 073 21196.73 70.07 42863.24 47817.98 2015-03-14 03:49:08.000 073 21196.71 70.05 42863.24 47818.00 2015-03-14 03:49:09.000 073 21196.72 70.05 42863.26 47818.01 2015-03-14 03:49:10.000 073 21196.72 70.02 42863.28 47818.02 2015-03-14 03:49:11.000 073 21196.71 70.02 42863.27 47818.02 2015-03-14 03:49:12.000 073 21196.72 70.02 42863.27 47818.04 2015-03-14 03:49:13.000 073 21196.71 70.00 42863.28 47818.06 2015-03-14 03:49:14.000 073 21196.71 69.99 42863.29 47818.04 2015-03-14 03:49:15.000 073 21196.69 69.97 42863.31 47818.07 2015-03-14 03:49:16.000 073 21196.66 69.97 42863.34 47818.04 2015-03-14 03:49:17.000 073 21196.66 69.96 42863.32 47818.05 2015-03-14 03:49:18.000 073 21196.65 69.96 42863.31 47818.06 2015-03-14 03:49:19.000 073 21196.70 69.97 42863.29 47818.07 2015-03-14 03:49:20.000 073 21196.68 70.00 42863.32 47818.06 2015-03-14 03:49:21.000 073 21196.66 70.02 42863.31 47818.05 2015-03-14 03:49:22.000 073 21196.63 70.04 42863.28 47818.03 2015-03-14 03:49:23.000 073 21196.61 70.05 42863.27 47818.01 2015-03-14 03:49:24.000 073 21196.61 70.04 42863.29 47818.01 2015-03-14 03:49:25.000 073 21196.59 70.01 42863.31 47817.99 2015-03-14 03:49:26.000 073 21196.60 70.00 42863.32 47818.01 2015-03-14 03:49:27.000 073 21196.63 69.99 42863.29 47818.00 2015-03-14 03:49:28.000 073 21196.64 69.97 42863.32 47818.03 2015-03-14 03:49:29.000 073 21196.65 69.99 42863.36 47818.05 2015-03-14 03:49:30.000 073 21196.67 69.96 42863.37 47818.06 2015-03-14 03:49:31.000 073 21196.65 69.97 42863.37 47818.08 2015-03-14 03:49:32.000 073 21196.61 69.97 42863.37 47818.08 2015-03-14 03:49:33.000 073 21196.65 69.95 42863.39 47818.10 2015-03-14 03:49:34.000 073 21196.68 69.94 42863.39 47818.12 2015-03-14 03:49:35.000 073 21196.69 69.93 42863.41 47818.13 2015-03-14 03:49:36.000 073 21196.71 69.92 42863.44 47818.15 2015-03-14 03:49:37.000 073 21196.74 69.91 42863.45 47818.18 2015-03-14 03:49:38.000 073 21196.76 69.90 42863.45 47818.20 2015-03-14 03:49:39.000 073 21196.76 69.89 42863.45 47818.22 2015-03-14 03:49:40.000 073 21196.76 69.89 42863.47 47818.21 2015-03-14 03:49:41.000 073 21196.79 69.91 42863.48 47818.24 2015-03-14 03:49:42.000 073 21196.76 69.95 42863.50 47818.21 2015-03-14 03:49:43.000 073 21196.76 69.97 42863.49 47818.23 2015-03-14 03:49:44.000 073 21196.76 69.96 42863.49 47818.22 2015-03-14 03:49:45.000 073 21196.74 69.98 42863.48 47818.19 2015-03-14 03:49:46.000 073 21196.75 70.01 42863.45 47818.21 2015-03-14 03:49:47.000 073 21196.76 70.04 42863.45 47818.17 2015-03-14 03:49:48.000 073 21196.76 70.04 42863.45 47818.19 2015-03-14 03:49:49.000 073 21196.73 70.04 42863.40 47818.21 2015-03-14 03:49:50.000 073 21196.76 70.02 42863.40 47818.19 2015-03-14 03:49:51.000 073 21196.75 70.00 42863.42 47818.18 2015-03-14 03:49:52.000 073 21196.74 70.02 42863.47 47818.18 2015-03-14 03:49:53.000 073 21196.73 70.05 42863.45 47818.17 2015-03-14 03:49:54.000 073 21196.74 70.05 42863.46 47818.16 2015-03-14 03:49:55.000 073 21196.74 70.05 42863.45 47818.18 2015-03-14 03:49:56.000 073 21196.75 70.05 42863.43 47818.19 2015-03-14 03:49:57.000 073 21196.75 70.06 42863.45 47818.17 2015-03-14 03:49:58.000 073 21196.77 70.07 42863.45 47818.17 2015-03-14 03:49:59.000 073 21196.75 70.06 42863.40 47818.16 2015-03-14 03:50:00.000 073 21196.74 70.04 42863.41 47818.16 2015-03-14 03:50:01.000 073 21196.73 70.03 42863.41 47818.16 2015-03-14 03:50:02.000 073 21196.73 70.02 42863.42 47818.15 2015-03-14 03:50:03.000 073 21196.75 70.00 42863.42 47818.19 2015-03-14 03:50:04.000 073 21196.73 70.01 42863.41 47818.16 2015-03-14 03:50:05.000 073 21196.74 70.04 42863.45 47818.19 2015-03-14 03:50:06.000 073 21196.73 70.03 42863.42 47818.19 2015-03-14 03:50:07.000 073 21196.71 70.03 42863.41 47818.18 2015-03-14 03:50:08.000 073 21196.72 70.03 42863.41 47818.20 2015-03-14 03:50:09.000 073 21196.73 70.02 42863.41 47818.19 2015-03-14 03:50:10.000 073 21196.73 70.04 42863.42 47818.20 2015-03-14 03:50:11.000 073 21196.73 70.03 42863.43 47818.20 2015-03-14 03:50:12.000 073 21196.72 70.01 42863.43 47818.18 2015-03-14 03:50:13.000 073 21196.73 70.00 42863.44 47818.19 2015-03-14 03:50:14.000 073 21196.72 70.01 42863.46 47818.21 2015-03-14 03:50:15.000 073 21196.70 70.01 42863.45 47818.20 2015-03-14 03:50:16.000 073 21196.71 70.01 42863.42 47818.21 2015-03-14 03:50:17.000 073 21196.70 69.99 42863.44 47818.20 2015-03-14 03:50:18.000 073 21196.69 70.03 42863.43 47818.20 2015-03-14 03:50:19.000 073 21196.67 70.02 42863.41 47818.17 2015-03-14 03:50:20.000 073 21196.66 70.03 42863.42 47818.18 2015-03-14 03:50:21.000 073 21196.67 70.02 42863.45 47818.18 2015-03-14 03:50:22.000 073 21196.68 70.02 42863.43 47818.18 2015-03-14 03:50:23.000 073 21196.69 70.03 42863.45 47818.18 2015-03-14 03:50:24.000 073 21196.70 70.02 42863.43 47818.19 2015-03-14 03:50:25.000 073 21196.73 70.01 42863.44 47818.21 2015-03-14 03:50:26.000 073 21196.73 70.00 42863.47 47818.20 2015-03-14 03:50:27.000 073 21196.74 69.98 42863.47 47818.23 2015-03-14 03:50:28.000 073 21196.79 69.95 42863.48 47818.25 2015-03-14 03:50:29.000 073 21196.82 69.93 42863.47 47818.28 2015-03-14 03:50:30.000 073 21196.85 69.92 42863.47 47818.27 2015-03-14 03:50:31.000 073 21196.85 69.87 42863.52 47818.30 2015-03-14 03:50:32.000 073 21196.86 69.84 42863.55 47818.32 2015-03-14 03:50:33.000 073 21196.88 69.80 42863.55 47818.37 2015-03-14 03:50:34.000 073 21196.93 69.76 42863.58 47818.39 2015-03-14 03:50:35.000 073 21196.94 69.71 42863.59 47818.42 2015-03-14 03:50:36.000 073 21196.95 69.68 42863.61 47818.46 2015-03-14 03:50:37.000 073 21196.94 69.67 42863.63 47818.49 2015-03-14 03:50:38.000 073 21196.93 69.64 42863.63 47818.50 2015-03-14 03:50:39.000 073 21196.94 69.64 42863.65 47818.49 2015-03-14 03:50:40.000 073 21196.92 69.64 42863.64 47818.50 2015-03-14 03:50:41.000 073 21196.91 69.62 42863.66 47818.48 2015-03-14 03:50:42.000 073 21196.91 69.61 42863.68 47818.48 2015-03-14 03:50:43.000 073 21196.91 69.62 42863.69 47818.49 2015-03-14 03:50:44.000 073 21196.88 69.60 42863.68 47818.49 2015-03-14 03:50:45.000 073 21196.91 69.63 42863.67 47818.48 2015-03-14 03:50:46.000 073 21196.91 69.62 42863.65 47818.48 2015-03-14 03:50:47.000 073 21196.91 69.61 42863.65 47818.48 2015-03-14 03:50:48.000 073 21196.91 69.60 42863.63 47818.49 2015-03-14 03:50:49.000 073 21196.91 69.60 42863.62 47818.46 2015-03-14 03:50:50.000 073 21196.88 69.62 42863.64 47818.48 2015-03-14 03:50:51.000 073 21196.90 69.62 42863.63 47818.47 2015-03-14 03:50:52.000 073 21196.89 69.62 42863.63 47818.44 2015-03-14 03:50:53.000 073 21196.87 69.65 42863.61 47818.44 2015-03-14 03:50:54.000 073 21196.89 69.66 42863.59 47818.41 2015-03-14 03:50:55.000 073 21196.90 69.68 42863.59 47818.41 2015-03-14 03:50:56.000 073 21196.89 69.69 42863.58 47818.39 2015-03-14 03:50:57.000 073 21196.89 69.69 42863.53 47818.40 2015-03-14 03:50:58.000 073 21196.84 69.72 42863.52 47818.34 2015-03-14 03:50:59.000 073 21196.82 69.74 42863.48 47818.32 2015-03-14 03:51:00.000 073 21196.81 69.74 42863.47 47818.31 2015-03-14 03:51:01.000 073 21196.81 69.76 42863.43 47818.28 2015-03-14 03:51:02.000 073 21196.76 69.79 42863.44 47818.25 2015-03-14 03:51:03.000 073 21196.71 69.80 42863.41 47818.23 2015-03-14 03:51:04.000 073 21196.66 69.82 42863.38 47818.17 2015-03-14 03:51:05.000 073 21196.62 69.84 42863.33 47818.13 2015-03-14 03:51:06.000 073 21196.64 69.87 42863.30 47818.07 2015-03-14 03:51:07.000 073 21196.63 69.88 42863.30 47818.03 2015-03-14 03:51:08.000 073 21196.61 69.87 42863.26 47818.00 2015-03-14 03:51:09.000 073 21196.61 69.87 42863.27 47817.97 2015-03-14 03:51:10.000 073 21196.62 69.87 42863.23 47817.96 2015-03-14 03:51:11.000 073 21196.59 69.88 42863.21 47817.95 2015-03-14 03:51:12.000 073 21196.59 69.90 42863.24 47817.94 2015-03-14 03:51:13.000 073 21196.60 69.88 42863.17 47817.92 2015-03-14 03:51:14.000 073 21196.63 69.88 42863.16 47817.93 2015-03-14 03:51:15.000 073 21196.64 69.87 42863.19 47817.95 2015-03-14 03:51:16.000 073 21196.62 69.87 42863.16 47817.91 2015-03-14 03:51:17.000 073 21196.62 69.87 42863.20 47817.93 2015-03-14 03:51:18.000 073 21196.63 69.87 42863.20 47817.93 2015-03-14 03:51:19.000 073 21196.62 69.85 42863.18 47817.92 2015-03-14 03:51:20.000 073 21196.63 69.85 42863.16 47817.92 2015-03-14 03:51:21.000 073 21196.63 69.85 42863.15 47817.92 2015-03-14 03:51:22.000 073 21196.62 69.85 42863.15 47817.93 2015-03-14 03:51:23.000 073 21196.62 69.84 42863.14 47817.91 2015-03-14 03:51:24.000 073 21196.62 69.84 42863.16 47817.91 2015-03-14 03:51:25.000 073 21196.61 69.87 42863.18 47817.90 2015-03-14 03:51:26.000 073 21196.61 69.87 42863.15 47817.88 2015-03-14 03:51:27.000 073 21196.61 69.84 42863.13 47817.89 2015-03-14 03:51:28.000 073 21196.59 69.85 42863.12 47817.88 2015-03-14 03:51:29.000 073 21196.60 69.85 42863.14 47817.87 2015-03-14 03:51:30.000 073 21196.64 69.85 42863.12 47817.87 2015-03-14 03:51:31.000 073 21196.65 69.83 42863.11 47817.87 2015-03-14 03:51:32.000 073 21196.62 69.83 42863.13 47817.87 2015-03-14 03:51:33.000 073 21196.59 69.82 42863.12 47817.86 2015-03-14 03:51:34.000 073 21196.59 69.83 42863.14 47817.86 2015-03-14 03:51:35.000 073 21196.59 69.82 42863.12 47817.87 2015-03-14 03:51:36.000 073 21196.59 69.81 42863.10 47817.85 2015-03-14 03:51:37.000 073 21196.57 69.83 42863.11 47817.85 2015-03-14 03:51:38.000 073 21196.57 69.85 42863.12 47817.85 2015-03-14 03:51:39.000 073 21196.61 69.84 42863.11 47817.84 2015-03-14 03:51:40.000 073 21196.63 69.78 42863.16 47817.83 2015-03-14 03:51:41.000 073 21196.65 69.75 42863.16 47817.86 2015-03-14 03:51:42.000 073 21196.65 69.75 42863.14 47817.87 2015-03-14 03:51:43.000 073 21196.68 69.73 42863.11 47817.86 2015-03-14 03:51:44.000 073 21196.70 69.70 42863.13 47817.88 2015-03-14 03:51:45.000 073 21196.72 69.66 42863.14 47817.90 2015-03-14 03:51:46.000 073 21196.73 69.61 42863.15 47817.93 2015-03-14 03:51:47.000 073 21196.75 69.57 42863.20 47817.94 2015-03-14 03:51:48.000 073 21196.73 69.57 42863.20 47817.96 2015-03-14 03:51:49.000 073 21196.74 69.56 42863.22 47817.98 2015-03-14 03:51:50.000 073 21196.75 69.54 42863.22 47817.98 2015-03-14 03:51:51.000 073 21196.76 69.56 42863.20 47817.99 2015-03-14 03:51:52.000 073 21196.76 69.57 42863.23 47818.01 2015-03-14 03:51:53.000 073 21196.77 69.53 42863.21 47818.02 2015-03-14 03:51:54.000 073 21196.74 69.50 42863.25 47818.01 2015-03-14 03:51:55.000 073 21196.75 69.48 42863.26 47818.01 2015-03-14 03:51:56.000 073 21196.76 69.47 42863.28 47818.04 2015-03-14 03:51:57.000 073 21196.73 69.47 42863.28 47818.04 2015-03-14 03:51:58.000 073 21196.76 69.47 42863.26 47818.05 2015-03-14 03:51:59.000 073 21196.78 69.45 42863.28 47818.05 2015-03-14 03:52:00.000 073 21196.78 69.45 42863.23 47818.04 2015-03-14 03:52:01.000 073 21196.77 69.44 42863.27 47818.04 2015-03-14 03:52:02.000 073 21196.78 69.42 42863.27 47818.05 2015-03-14 03:52:03.000 073 21196.76 69.41 42863.28 47818.07 2015-03-14 03:52:04.000 073 21196.77 69.39 42863.31 47818.06 2015-03-14 03:52:05.000 073 21196.76 69.37 42863.28 47818.07 2015-03-14 03:52:06.000 073 21196.77 69.39 42863.28 47818.08 2015-03-14 03:52:07.000 073 21196.79 69.39 42863.30 47818.10 2015-03-14 03:52:08.000 073 21196.80 69.37 42863.31 47818.09 2015-03-14 03:52:09.000 073 21196.79 69.34 42863.33 47818.09 2015-03-14 03:52:10.000 073 21196.80 69.33 42863.33 47818.11 2015-03-14 03:52:11.000 073 21196.79 69.32 42863.33 47818.13 2015-03-14 03:52:12.000 073 21196.78 69.31 42863.34 47818.12 2015-03-14 03:52:13.000 073 21196.76 69.32 42863.32 47818.13 2015-03-14 03:52:14.000 073 21196.76 69.33 42863.27 47818.12 2015-03-14 03:52:15.000 073 21196.77 69.33 42863.31 47818.13 2015-03-14 03:52:16.000 073 21196.76 69.36 42863.31 47818.15 2015-03-14 03:52:17.000 073 21196.76 69.34 42863.34 47818.08 2015-03-14 03:52:18.000 073 21196.74 69.35 42863.32 47818.10 2015-03-14 03:52:19.000 073 21196.73 69.35 42863.29 47818.08 2015-03-14 03:52:20.000 073 21196.68 69.37 42863.30 47818.08 2015-03-14 03:52:21.000 073 21196.68 69.38 42863.31 47818.09 2015-03-14 03:52:22.000 073 21196.65 69.35 42863.32 47818.09 2015-03-14 03:52:23.000 073 21196.64 69.36 42863.33 47818.08 2015-03-14 03:52:24.000 073 21196.64 69.36 42863.33 47818.08 2015-03-14 03:52:25.000 073 21196.64 69.38 42863.33 47818.07 2015-03-14 03:52:26.000 073 21196.63 69.36 42863.33 47818.06 2015-03-14 03:52:27.000 073 21196.62 69.36 42863.33 47818.06 2015-03-14 03:52:28.000 073 21196.59 69.38 42863.34 47818.06 2015-03-14 03:52:29.000 073 21196.58 69.39 42863.30 47818.06 2015-03-14 03:52:30.000 073 21196.62 69.37 42863.33 47818.05 2015-03-14 03:52:31.000 073 21196.58 69.38 42863.33 47818.06 2015-03-14 03:52:32.000 073 21196.58 69.35 42863.32 47818.09 2015-03-14 03:52:33.000 073 21196.61 69.37 42863.32 47818.05 2015-03-14 03:52:34.000 073 21196.59 69.39 42863.36 47818.06 2015-03-14 03:52:35.000 073 21196.60 69.37 42863.32 47818.07 2015-03-14 03:52:36.000 073 21196.59 69.40 42863.33 47818.05 2015-03-14 03:52:37.000 073 21196.59 69.40 42863.34 47818.04 2015-03-14 03:52:38.000 073 21196.56 69.41 42863.37 47818.05 2015-03-14 03:52:39.000 073 21196.55 69.43 42863.34 47818.06 2015-03-14 03:52:40.000 073 21196.53 69.42 42863.33 47818.03 2015-03-14 03:52:41.000 073 21196.50 69.44 42863.34 47818.01 2015-03-14 03:52:42.000 073 21196.51 69.47 42863.31 47817.99 2015-03-14 03:52:43.000 073 21196.50 69.48 42863.30 47817.96 2015-03-14 03:52:44.000 073 21196.48 69.50 42863.30 47817.98 2015-03-14 03:52:45.000 073 21196.46 69.49 42863.32 47817.96 2015-03-14 03:52:46.000 073 21196.46 69.48 42863.33 47817.94 2015-03-14 03:52:47.000 073 21196.44 69.49 42863.31 47817.97 2015-03-14 03:52:48.000 073 21196.44 69.49 42863.30 47817.95 2015-03-14 03:52:49.000 073 21196.48 69.48 42863.29 47817.97 2015-03-14 03:52:50.000 073 21196.47 69.49 42863.31 47817.99 2015-03-14 03:52:51.000 073 21196.49 69.52 42863.31 47817.94 2015-03-14 03:52:52.000 073 21196.48 69.48 42863.32 47817.99 2015-03-14 03:52:53.000 073 21196.47 69.48 42863.35 47817.98 2015-03-14 03:52:54.000 073 21196.45 69.47 42863.32 47817.97 2015-03-14 03:52:55.000 073 21196.45 69.51 42863.28 47817.97 2015-03-14 03:52:56.000 073 21196.50 69.50 42863.31 47817.98 2015-03-14 03:52:57.000 073 21196.49 69.53 42863.31 47818.00 2015-03-14 03:52:58.000 073 21196.48 69.55 42863.33 47817.97 2015-03-14 03:52:59.000 073 21196.50 69.55 42863.29 47817.97 2015-03-14 03:53:00.000 073 21196.50 69.54 42863.29 47817.97 2015-03-14 03:53:01.000 073 21196.48 69.55 42863.30 47817.98 2015-03-14 03:53:02.000 073 21196.49 69.57 42863.33 47817.97 2015-03-14 03:53:03.000 073 21196.50 69.53 42863.31 47818.00 2015-03-14 03:53:04.000 073 21196.50 69.55 42863.29 47817.98 2015-03-14 03:53:05.000 073 21196.48 69.56 42863.28 47817.96 2015-03-14 03:53:06.000 073 21196.45 69.55 42863.30 47817.99 2015-03-14 03:53:07.000 073 21196.43 69.57 42863.28 47817.97 2015-03-14 03:53:08.000 073 21196.40 69.59 42863.30 47817.96 2015-03-14 03:53:09.000 073 21196.42 69.62 42863.28 47817.97 2015-03-14 03:53:10.000 073 21196.41 69.67 42863.29 47817.93 2015-03-14 03:53:11.000 073 21196.39 69.67 42863.23 47817.93 2015-03-14 03:53:12.000 073 21196.40 69.69 42863.22 47817.90 2015-03-14 03:53:13.000 073 21196.40 69.69 42863.24 47817.89 2015-03-14 03:53:14.000 073 21196.41 69.70 42863.23 47817.90 2015-03-14 03:53:15.000 073 21196.38 69.71 42863.18 47817.87 2015-03-14 03:53:16.000 073 21196.37 69.70 42863.18 47817.90 2015-03-14 03:53:17.000 073 21196.38 69.72 42863.18 47817.85 2015-03-14 03:53:18.000 073 21196.42 69.72 42863.16 47817.84 2015-03-14 03:53:19.000 073 21196.41 69.72 42863.16 47817.87 2015-03-14 03:53:20.000 073 21196.40 69.73 42863.21 47817.87 2015-03-14 03:53:21.000 073 21196.39 69.74 42863.20 47817.86 2015-03-14 03:53:22.000 073 21196.42 69.74 42863.18 47817.83 2015-03-14 03:53:23.000 073 21196.42 69.77 42863.19 47817.85 2015-03-14 03:53:24.000 073 21196.45 69.75 42863.16 47817.87 2015-03-14 03:53:25.000 073 21196.46 69.71 42863.22 47817.87 2015-03-14 03:53:26.000 073 21196.47 69.70 42863.21 47817.88 2015-03-14 03:53:27.000 073 21196.45 69.67 42863.21 47817.89 2015-03-14 03:53:28.000 073 21196.49 69.66 42863.25 47817.92 2015-03-14 03:53:29.000 073 21196.48 69.64 42863.22 47817.88 2015-03-14 03:53:30.000 073 21196.45 69.64 42863.21 47817.91 2015-03-14 03:53:31.000 073 21196.47 69.63 42863.25 47817.91 2015-03-14 03:53:32.000 073 21196.46 69.62 42863.20 47817.93 2015-03-14 03:53:33.000 073 21196.45 69.63 42863.24 47817.90 2015-03-14 03:53:34.000 073 21196.44 69.61 42863.24 47817.92 2015-03-14 03:53:35.000 073 21196.46 69.61 42863.24 47817.88 2015-03-14 03:53:36.000 073 21196.41 69.58 42863.26 47817.90 2015-03-14 03:53:37.000 073 21196.40 69.58 42863.25 47817.91 2015-03-14 03:53:38.000 073 21196.42 69.55 42863.25 47817.90 2015-03-14 03:53:39.000 073 21196.41 69.55 42863.24 47817.89 2015-03-14 03:53:40.000 073 21196.37 69.56 42863.22 47817.88 2015-03-14 03:53:41.000 073 21196.37 69.55 42863.20 47817.88 2015-03-14 03:53:42.000 073 21196.36 69.54 42863.20 47817.86 2015-03-14 03:53:43.000 073 21196.34 69.53 42863.18 47817.84 2015-03-14 03:53:44.000 073 21196.31 69.53 42863.20 47817.83 2015-03-14 03:53:45.000 073 21196.30 69.60 42863.17 47817.81 2015-03-14 03:53:46.000 073 21196.28 69.63 42863.13 47817.77 2015-03-14 03:53:47.000 073 21196.24 69.64 42863.13 47817.78 2015-03-14 03:53:48.000 073 21196.26 69.65 42863.13 47817.70 2015-03-14 03:53:49.000 073 21196.25 69.65 42863.09 47817.74 2015-03-14 03:53:50.000 073 21196.22 69.65 42863.10 47817.70 2015-03-14 03:53:51.000 073 21196.23 69.65 42863.08 47817.72 2015-03-14 03:53:52.000 073 21196.26 69.65 42863.06 47817.69 2015-03-14 03:53:53.000 073 21196.25 69.66 42863.04 47817.70 2015-03-14 03:53:54.000 073 21196.25 69.66 42863.04 47817.68 2015-03-14 03:53:55.000 073 21196.25 69.65 42863.03 47817.68 2015-03-14 03:53:56.000 073 21196.25 69.61 42863.01 47817.67 2015-03-14 03:53:57.000 073 21196.25 69.61 42863.01 47817.69 2015-03-14 03:53:58.000 073 21196.25 69.61 42863.03 47817.69 2015-03-14 03:53:59.000 073 21196.24 69.60 42863.03 47817.70 2015-03-14 03:54:00.000 073 21196.23 69.56 42863.07 47817.70 2015-03-14 03:54:01.000 073 21196.26 69.55 42863.05 47817.69 2015-03-14 03:54:02.000 073 21196.32 69.52 42863.06 47817.71 2015-03-14 03:54:03.000 073 21196.27 69.51 42863.08 47817.71 2015-03-14 03:54:04.000 073 21196.25 69.47 42863.09 47817.73 2015-03-14 03:54:05.000 073 21196.23 69.46 42863.08 47817.75 2015-03-14 03:54:06.000 073 21196.23 69.46 42863.09 47817.76 2015-03-14 03:54:07.000 073 21196.27 69.46 42863.11 47817.77 2015-03-14 03:54:08.000 073 21196.25 69.47 42863.13 47817.74 2015-03-14 03:54:09.000 073 21196.23 69.47 42863.13 47817.76 2015-03-14 03:54:10.000 073 21196.24 69.44 42863.17 47817.77 2015-03-14 03:54:11.000 073 21196.26 69.44 42863.17 47817.77 2015-03-14 03:54:12.000 073 21196.26 69.41 42863.17 47817.75 2015-03-14 03:54:13.000 073 21196.26 69.38 42863.21 47817.79 2015-03-14 03:54:14.000 073 21196.28 69.39 42863.20 47817.79 2015-03-14 03:54:15.000 073 21196.25 69.39 42863.18 47817.78 2015-03-14 03:54:16.000 073 21196.25 69.37 42863.22 47817.80 2015-03-14 03:54:17.000 073 21196.27 69.36 42863.27 47817.81 2015-03-14 03:54:18.000 073 21196.28 69.38 42863.22 47817.80 2015-03-14 03:54:19.000 073 21196.26 69.40 42863.21 47817.81 2015-03-14 03:54:20.000 073 21196.27 69.40 42863.18 47817.81 2015-03-14 03:54:21.000 073 21196.26 69.39 42863.19 47817.80 2015-03-14 03:54:22.000 073 21196.30 69.38 42863.17 47817.79 2015-03-14 03:54:23.000 073 21196.30 69.37 42863.18 47817.81 2015-03-14 03:54:24.000 073 21196.30 69.37 42863.16 47817.80 2015-03-14 03:54:25.000 073 21196.29 69.36 42863.18 47817.80 2015-03-14 03:54:26.000 073 21196.31 69.37 42863.19 47817.82 2015-03-14 03:54:27.000 073 21196.31 69.33 42863.22 47817.84 2015-03-14 03:54:28.000 073 21196.31 69.35 42863.19 47817.82 2015-03-14 03:54:29.000 073 21196.31 69.34 42863.21 47817.82 2015-03-14 03:54:30.000 073 21196.31 69.35 42863.22 47817.85 2015-03-14 03:54:31.000 073 21196.32 69.36 42863.24 47817.84 2015-03-14 03:54:32.000 073 21196.30 69.37 42863.22 47817.82 2015-03-14 03:54:33.000 073 21196.31 69.37 42863.21 47817.83 2015-03-14 03:54:34.000 073 21196.30 69.39 42863.21 47817.81 2015-03-14 03:54:35.000 073 21196.30 69.37 42863.22 47817.83 2015-03-14 03:54:36.000 073 21196.29 69.40 42863.24 47817.81 2015-03-14 03:54:37.000 073 21196.30 69.41 42863.24 47817.84 2015-03-14 03:54:38.000 073 21196.30 69.39 42863.24 47817.86 2015-03-14 03:54:39.000 073 21196.27 69.40 42863.25 47817.82 2015-03-14 03:54:40.000 073 21196.28 69.39 42863.25 47817.84 2015-03-14 03:54:41.000 073 21196.30 69.39 42863.27 47817.84 2015-03-14 03:54:42.000 073 21196.29 69.39 42863.30 47817.86 2015-03-14 03:54:43.000 073 21196.31 69.37 42863.28 47817.86 2015-03-14 03:54:44.000 073 21196.31 69.40 42863.28 47817.84 2015-03-14 03:54:45.000 073 21196.29 69.38 42863.29 47817.86 2015-03-14 03:54:46.000 073 21196.31 69.37 42863.26 47817.85 2015-03-14 03:54:47.000 073 21196.31 69.34 42863.25 47817.87 2015-03-14 03:54:48.000 073 21196.30 69.35 42863.24 47817.87 2015-03-14 03:54:49.000 073 21196.29 69.36 42863.26 47817.85 2015-03-14 03:54:50.000 073 21196.28 69.38 42863.26 47817.85 2015-03-14 03:54:51.000 073 21196.30 69.42 42863.25 47817.83 2015-03-14 03:54:52.000 073 21196.28 69.41 42863.26 47817.84 2015-03-14 03:54:53.000 073 21196.27 69.42 42863.27 47817.83 2015-03-14 03:54:54.000 073 21196.25 69.43 42863.26 47817.82 2015-03-14 03:54:55.000 073 21196.25 69.43 42863.23 47817.81 2015-03-14 03:54:56.000 073 21196.26 69.43 42863.25 47817.82 2015-03-14 03:54:57.000 073 21196.22 69.47 42863.24 47817.80 2015-03-14 03:54:58.000 073 21196.23 69.47 42863.19 47817.78 2015-03-14 03:54:59.000 073 21196.21 69.48 42863.24 47817.79 2015-03-14 03:55:00.000 073 21196.17 69.46 42863.25 47817.79 2015-03-14 03:55:01.000 073 21196.19 69.45 42863.25 47817.79 2015-03-14 03:55:02.000 073 21196.22 69.48 42863.22 47817.77 2015-03-14 03:55:03.000 073 21196.20 69.51 42863.23 47817.77 2015-03-14 03:55:04.000 073 21196.19 69.51 42863.22 47817.78 2015-03-14 03:55:05.000 073 21196.18 69.53 42863.23 47817.77 2015-03-14 03:55:06.000 073 21196.18 69.49 42863.26 47817.80 2015-03-14 03:55:07.000 073 21196.20 69.48 42863.25 47817.76 2015-03-14 03:55:08.000 073 21196.21 69.49 42863.21 47817.77 2015-03-14 03:55:09.000 073 21196.21 69.47 42863.23 47817.78 2015-03-14 03:55:10.000 073 21196.24 69.48 42863.24 47817.78 2015-03-14 03:55:11.000 073 21196.23 69.49 42863.21 47817.78 2015-03-14 03:55:12.000 073 21196.23 69.52 42863.22 47817.80 2015-03-14 03:55:13.000 073 21196.26 69.53 42863.25 47817.82 2015-03-14 03:55:14.000 073 21196.24 69.52 42863.23 47817.79 2015-03-14 03:55:15.000 073 21196.22 69.52 42863.22 47817.80 2015-03-14 03:55:16.000 073 21196.25 69.55 42863.20 47817.81 2015-03-14 03:55:17.000 073 21196.25 69.52 42863.26 47817.83 2015-03-14 03:55:18.000 073 21196.27 69.49 42863.24 47817.82 2015-03-14 03:55:19.000 073 21196.27 69.46 42863.23 47817.79 2015-03-14 03:55:20.000 073 21196.28 69.44 42863.21 47817.84 2015-03-14 03:55:21.000 073 21196.25 69.41 42863.25 47817.85 2015-03-14 03:55:22.000 073 21196.29 69.36 42863.25 47817.85 2015-03-14 03:55:23.000 073 21196.31 69.34 42863.22 47817.83 2015-03-14 03:55:24.000 073 21196.30 69.33 42863.24 47817.85 2015-03-14 03:55:25.000 073 21196.30 69.30 42863.26 47817.84 2015-03-14 03:55:26.000 073 21196.28 69.27 42863.27 47817.87 2015-03-14 03:55:27.000 073 21196.29 69.26 42863.30 47817.85 2015-03-14 03:55:28.000 073 21196.27 69.24 42863.29 47817.88 2015-03-14 03:55:29.000 073 21196.24 69.21 42863.29 47817.84 2015-03-14 03:55:30.000 073 21196.21 69.20 42863.28 47817.84 2015-03-14 03:55:31.000 073 21196.21 69.21 42863.28 47817.84 2015-03-14 03:55:32.000 073 21196.19 69.18 42863.30 47817.83 2015-03-14 03:55:33.000 073 21196.16 69.20 42863.29 47817.82 2015-03-14 03:55:34.000 073 21196.14 69.22 42863.30 47817.82 2015-03-14 03:55:35.000 073 21196.14 69.21 42863.31 47817.80 2015-03-14 03:55:36.000 073 21196.14 69.21 42863.29 47817.80 2015-03-14 03:55:37.000 073 21196.13 69.21 42863.29 47817.81 2015-03-14 03:55:38.000 073 21196.14 69.19 42863.27 47817.79 2015-03-14 03:55:39.000 073 21196.16 69.21 42863.28 47817.80 2015-03-14 03:55:40.000 073 21196.21 69.21 42863.26 47817.80 2015-03-14 03:55:41.000 073 21196.21 69.21 42863.28 47817.82 2015-03-14 03:55:42.000 073 21196.21 69.22 42863.26 47817.82 2015-03-14 03:55:43.000 073 21196.24 69.21 42863.25 47817.84 2015-03-14 03:55:44.000 073 21196.28 69.19 42863.26 47817.80 2015-03-14 03:55:45.000 073 21196.31 69.19 42863.24 47817.83 2015-03-14 03:55:46.000 073 21196.32 69.19 42863.24 47817.84 2015-03-14 03:55:47.000 073 21196.33 69.18 42863.24 47817.86 2015-03-14 03:55:48.000 073 21196.36 69.17 42863.26 47817.87 2015-03-14 03:55:49.000 073 21196.35 69.16 42863.27 47817.86 2015-03-14 03:55:50.000 073 21196.36 69.16 42863.24 47817.85 2015-03-14 03:55:51.000 073 21196.35 69.15 42863.21 47817.88 2015-03-14 03:55:52.000 073 21196.39 69.14 42863.22 47817.88 2015-03-14 03:55:53.000 073 21196.37 69.14 42863.23 47817.87 2015-03-14 03:55:54.000 073 21196.34 69.13 42863.24 47817.88 2015-03-14 03:55:55.000 073 21196.35 69.12 42863.27 47817.91 2015-03-14 03:55:56.000 073 21196.33 69.12 42863.25 47817.89 2015-03-14 03:55:57.000 073 21196.31 69.12 42863.24 47817.90 2015-03-14 03:55:58.000 073 21196.28 69.13 42863.29 47817.91 2015-03-14 03:55:59.000 073 21196.26 69.14 42863.27 47817.90 2015-03-14 03:56:00.000 073 21196.23 69.13 42863.30 47817.93 2015-03-14 03:56:01.000 073 21196.21 69.12 42863.34 47817.92 2015-03-14 03:56:02.000 073 21196.23 69.12 42863.34 47817.92 2015-03-14 03:56:03.000 073 21196.24 69.12 42863.40 47817.91 2015-03-14 03:56:04.000 073 21196.23 69.11 42863.39 47817.94 2015-03-14 03:56:05.000 073 21196.24 69.09 42863.38 47817.95 2015-03-14 03:56:06.000 073 21196.22 69.11 42863.39 47817.92 2015-03-14 03:56:07.000 073 21196.19 69.13 42863.42 47817.95 2015-03-14 03:56:08.000 073 21196.18 69.12 42863.43 47817.95 2015-03-14 03:56:09.000 073 21196.17 69.14 42863.43 47817.95 2015-03-14 03:56:10.000 073 21196.16 69.13 42863.43 47817.97 2015-03-14 03:56:11.000 073 21196.14 69.15 42863.42 47817.95 2015-03-14 03:56:12.000 073 21196.13 69.15 42863.42 47817.98 2015-03-14 03:56:13.000 073 21196.16 69.12 42863.44 47817.97 2015-03-14 03:56:14.000 073 21196.15 69.11 42863.42 47817.95 2015-03-14 03:56:15.000 073 21196.17 69.10 42863.40 47817.96 2015-03-14 03:56:16.000 073 21196.16 69.09 42863.43 47817.99 2015-03-14 03:56:17.000 073 21196.18 69.07 42863.46 47817.99 2015-03-14 03:56:18.000 073 21196.16 69.04 42863.44 47817.96 2015-03-14 03:56:19.000 073 21196.14 69.01 42863.44 47817.97 2015-03-14 03:56:20.000 073 21196.17 68.98 42863.44 47817.98 2015-03-14 03:56:21.000 073 21196.16 68.95 42863.46 47817.96 2015-03-14 03:56:22.000 073 21196.14 68.93 42863.43 47817.97 2015-03-14 03:56:23.000 073 21196.13 68.90 42863.42 47818.01 2015-03-14 03:56:24.000 073 21196.15 68.89 42863.43 47817.97 2015-03-14 03:56:25.000 073 21196.14 68.87 42863.44 47817.98 2015-03-14 03:56:26.000 073 21196.12 68.82 42863.44 47817.96 2015-03-14 03:56:27.000 073 21196.15 68.80 42863.40 47817.98 2015-03-14 03:56:28.000 073 21196.18 68.81 42863.43 47818.00 2015-03-14 03:56:29.000 073 21196.21 68.80 42863.46 47817.97 2015-03-14 03:56:30.000 073 21196.20 68.79 42863.45 47817.99 2015-03-14 03:56:31.000 073 21196.21 68.80 42863.45 47817.99 2015-03-14 03:56:32.000 073 21196.23 68.79 42863.42 47818.00 2015-03-14 03:56:33.000 073 21196.27 68.76 42863.41 47818.02 2015-03-14 03:56:34.000 073 21196.29 68.77 42863.44 47818.02 2015-03-14 03:56:35.000 073 21196.31 68.76 42863.46 47818.06 2015-03-14 03:56:36.000 073 21196.32 68.74 42863.46 47818.07 2015-03-14 03:56:37.000 073 21196.33 68.76 42863.45 47818.07 2015-03-14 03:56:38.000 073 21196.35 68.79 42863.45 47818.08 2015-03-14 03:56:39.000 073 21196.36 68.80 42863.44 47818.08 2015-03-14 03:56:40.000 073 21196.36 68.82 42863.42 47818.06 2015-03-14 03:56:41.000 073 21196.35 68.85 42863.40 47818.04 2015-03-14 03:56:42.000 073 21196.30 68.88 42863.36 47818.03 2015-03-14 03:56:43.000 073 21196.28 68.91 42863.38 47818.00 2015-03-14 03:56:44.000 073 21196.33 68.93 42863.38 47817.98 2015-03-14 03:56:45.000 073 21196.28 68.92 42863.37 47817.95 2015-03-14 03:56:46.000 073 21196.25 68.89 42863.34 47817.96 2015-03-14 03:56:47.000 073 21196.23 68.90 42863.31 47817.94 2015-03-14 03:56:48.000 073 21196.24 68.90 42863.29 47817.91 2015-03-14 03:56:49.000 073 21196.22 68.93 42863.30 47817.90 2015-03-14 03:56:50.000 073 21196.25 68.96 42863.30 47817.90 2015-03-14 03:56:51.000 073 21196.21 68.98 42863.29 47817.88 2015-03-14 03:56:52.000 073 21196.21 69.02 42863.27 47817.88 2015-03-14 03:56:53.000 073 21196.21 69.05 42863.24 47817.83 2015-03-14 03:56:54.000 073 21196.22 69.07 42863.21 47817.84 2015-03-14 03:56:55.000 073 21196.19 69.05 42863.23 47817.83 2015-03-14 03:56:56.000 073 21196.21 69.06 42863.22 47817.82 2015-03-14 03:56:57.000 073 21196.20 69.08 42863.24 47817.82 2015-03-14 03:56:58.000 073 21196.21 69.11 42863.23 47817.80 2015-03-14 03:56:59.000 073 21196.21 69.10 42863.18 47817.81 2015-03-14 03:57:00.000 073 21196.21 69.12 42863.20 47817.81 2015-03-14 03:57:01.000 073 21196.20 69.13 42863.17 47817.79 2015-03-14 03:57:02.000 073 21196.18 69.18 42863.19 47817.79 2015-03-14 03:57:03.000 073 21196.16 69.23 42863.19 47817.81 2015-03-14 03:57:04.000 073 21196.14 69.24 42863.18 47817.76 2015-03-14 03:57:05.000 073 21196.13 69.29 42863.17 47817.76 2015-03-14 03:57:06.000 073 21196.09 69.34 42863.17 47817.73 2015-03-14 03:57:07.000 073 21196.10 69.35 42863.16 47817.70 2015-03-14 03:57:08.000 073 21196.09 69.34 42863.15 47817.69 2015-03-14 03:57:09.000 073 21196.07 69.38 42863.14 47817.69 2015-03-14 03:57:10.000 073 21196.09 69.40 42863.17 47817.70 2015-03-14 03:57:11.000 073 21196.07 69.37 42863.15 47817.69 2015-03-14 03:57:12.000 073 21196.06 69.39 42863.14 47817.69 2015-03-14 03:57:13.000 073 21196.07 69.42 42863.14 47817.69 2015-03-14 03:57:14.000 073 21196.05 69.47 42863.16 47817.69 2015-03-14 03:57:15.000 073 21196.05 69.48 42863.14 47817.68 2015-03-14 03:57:16.000 073 21196.07 69.49 42863.16 47817.68 2015-03-14 03:57:17.000 073 21196.08 69.48 42863.16 47817.68 2015-03-14 03:57:18.000 073 21196.06 69.49 42863.14 47817.69 2015-03-14 03:57:19.000 073 21196.06 69.46 42863.14 47817.69 2015-03-14 03:57:20.000 073 21196.10 69.46 42863.20 47817.69 2015-03-14 03:57:21.000 073 21196.12 69.43 42863.20 47817.71 2015-03-14 03:57:22.000 073 21196.14 69.43 42863.21 47817.72 2015-03-14 03:57:23.000 073 21196.12 69.43 42863.23 47817.75 2015-03-14 03:57:24.000 073 21196.10 69.40 42863.23 47817.76 2015-03-14 03:57:25.000 073 21196.16 69.41 42863.24 47817.77 2015-03-14 03:57:26.000 073 21196.13 69.39 42863.22 47817.77 2015-03-14 03:57:27.000 073 21196.13 69.39 42863.22 47817.75 2015-03-14 03:57:28.000 073 21196.11 69.43 42863.19 47817.74 2015-03-14 03:57:29.000 073 21196.12 69.40 42863.20 47817.74 2015-03-14 03:57:30.000 073 21196.11 69.38 42863.22 47817.75 2015-03-14 03:57:31.000 073 21196.07 69.37 42863.20 47817.74 2015-03-14 03:57:32.000 073 21196.10 69.36 42863.20 47817.75 2015-03-14 03:57:33.000 073 21196.10 69.37 42863.19 47817.72 2015-03-14 03:57:34.000 073 21196.08 69.36 42863.18 47817.75 2015-03-14 03:57:35.000 073 21196.03 69.38 42863.19 47817.74 2015-03-14 03:57:36.000 073 21196.06 69.40 42863.20 47817.71 2015-03-14 03:57:37.000 073 21196.04 69.40 42863.21 47817.74 2015-03-14 03:57:38.000 073 21196.06 69.40 42863.18 47817.72 2015-03-14 03:57:39.000 073 21196.02 69.40 42863.19 47817.72 2015-03-14 03:57:40.000 073 21196.01 69.44 42863.16 47817.71 2015-03-14 03:57:41.000 073 21195.98 69.47 42863.15 47817.67 2015-03-14 03:57:42.000 073 21195.98 69.47 42863.13 47817.66 2015-03-14 03:57:43.000 073 21196.01 69.44 42863.13 47817.66 2015-03-14 03:57:44.000 073 21196.01 69.44 42863.11 47817.65 2015-03-14 03:57:45.000 073 21196.04 69.46 42863.13 47817.65 2015-03-14 03:57:46.000 073 21196.07 69.44 42863.13 47817.67 2015-03-14 03:57:47.000 073 21196.07 69.41 42863.14 47817.67 2015-03-14 03:57:48.000 073 21196.09 69.40 42863.16 47817.69 2015-03-14 03:57:49.000 073 21196.14 69.41 42863.16 47817.70 2015-03-14 03:57:50.000 073 21196.15 69.39 42863.15 47817.72 2015-03-14 03:57:51.000 073 21196.17 69.38 42863.18 47817.71 2015-03-14 03:57:52.000 073 21196.20 69.41 42863.17 47817.75 2015-03-14 03:57:53.000 073 21196.20 69.40 42863.17 47817.75 2015-03-14 03:57:54.000 073 21196.21 69.39 42863.15 47817.75 2015-03-14 03:57:55.000 073 21196.23 69.40 42863.18 47817.80 2015-03-14 03:57:56.000 073 21196.23 69.42 42863.13 47817.76 2015-03-14 03:57:57.000 073 21196.21 69.43 42863.14 47817.78 2015-03-14 03:57:58.000 073 21196.21 69.43 42863.14 47817.78 2015-03-14 03:57:59.000 073 21196.21 69.44 42863.15 47817.76 2015-03-14 03:58:00.000 073 21196.20 69.46 42863.15 47817.77 2015-03-14 03:58:01.000 073 21196.19 69.46 42863.13 47817.74 2015-03-14 03:58:02.000 073 21196.21 69.44 42863.14 47817.75 2015-03-14 03:58:03.000 073 21196.18 69.46 42863.17 47817.73 2015-03-14 03:58:04.000 073 21196.16 69.46 42863.14 47817.74 2015-03-14 03:58:05.000 073 21196.14 69.49 42863.10 47817.71 2015-03-14 03:58:06.000 073 21196.11 69.55 42863.07 47817.69 2015-03-14 03:58:07.000 073 21196.06 69.64 42863.02 47817.63 2015-03-14 03:58:08.000 073 21196.04 69.68 42862.97 47817.57 2015-03-14 03:58:09.000 073 21196.02 69.67 42862.91 47817.53 2015-03-14 03:58:10.000 073 21196.04 69.65 42862.90 47817.49 2015-03-14 03:58:11.000 073 21196.01 69.61 42862.92 47817.45 2015-03-14 03:58:12.000 073 21196.02 69.55 42862.91 47817.44 2015-03-14 03:58:13.000 073 21196.03 69.52 42862.92 47817.42 2015-03-14 03:58:14.000 073 21196.02 69.49 42862.95 47817.46 2015-03-14 03:58:15.000 073 21196.02 69.47 42862.96 47817.45 2015-03-14 03:58:16.000 073 21196.02 69.45 42862.99 47817.45 2015-03-14 03:58:17.000 073 21195.95 69.43 42863.01 47817.49 2015-03-14 03:58:18.000 073 21195.96 69.40 42863.00 47817.49 2015-03-14 03:58:19.000 073 21195.96 69.38 42863.02 47817.49 2015-03-14 03:58:20.000 073 21195.95 69.37 42863.02 47817.51 2015-03-14 03:58:21.000 073 21195.95 69.37 42863.04 47817.51 2015-03-14 03:58:22.000 073 21195.92 69.37 42863.06 47817.54 2015-03-14 03:58:23.000 073 21195.94 69.38 42863.06 47817.52 2015-03-14 03:58:24.000 073 21195.94 69.39 42863.04 47817.53 2015-03-14 03:58:25.000 073 21195.92 69.39 42863.06 47817.54 2015-03-14 03:58:26.000 073 21195.91 69.38 42863.09 47817.51 2015-03-14 03:58:27.000 073 21195.91 69.38 42863.07 47817.55 2015-03-14 03:58:28.000 073 21195.91 69.35 42863.06 47817.53 2015-03-14 03:58:29.000 073 21195.93 69.36 42863.05 47817.55 2015-03-14 03:58:30.000 073 21195.94 69.37 42863.06 47817.56 2015-03-14 03:58:31.000 073 21195.93 69.37 42863.06 47817.56 2015-03-14 03:58:32.000 073 21195.93 69.36 42863.07 47817.54 2015-03-14 03:58:33.000 073 21195.94 69.35 42863.07 47817.57 2015-03-14 03:58:34.000 073 21195.96 69.37 42863.04 47817.57 2015-03-14 03:58:35.000 073 21195.98 69.37 42863.08 47817.56 2015-03-14 03:58:36.000 073 21195.98 69.35 42863.06 47817.57 2015-03-14 03:58:37.000 073 21196.00 69.33 42863.08 47817.55 2015-03-14 03:58:38.000 073 21196.01 69.32 42863.07 47817.58 2015-03-14 03:58:39.000 073 21196.01 69.31 42863.09 47817.58 2015-03-14 03:58:40.000 073 21196.02 69.26 42863.12 47817.60 2015-03-14 03:58:41.000 073 21196.01 69.26 42863.11 47817.61 2015-03-14 03:58:42.000 073 21196.03 69.24 42863.12 47817.63 2015-03-14 03:58:43.000 073 21196.08 69.22 42863.15 47817.65 2015-03-14 03:58:44.000 073 21196.08 69.19 42863.15 47817.65 2015-03-14 03:58:45.000 073 21196.07 69.19 42863.14 47817.67 2015-03-14 03:58:46.000 073 21196.07 69.16 42863.13 47817.68 2015-03-14 03:58:47.000 073 21196.07 69.13 42863.17 47817.70 2015-03-14 03:58:48.000 073 21196.09 69.11 42863.19 47817.70 2015-03-14 03:58:49.000 073 21196.10 69.10 42863.19 47817.71 2015-03-14 03:58:50.000 073 21196.11 69.10 42863.19 47817.73 2015-03-14 03:58:51.000 073 21196.10 69.08 42863.19 47817.73 2015-03-14 03:58:52.000 073 21196.12 69.05 42863.22 47817.73 2015-03-14 03:58:53.000 073 21196.13 69.05 42863.27 47817.75 2015-03-14 03:58:54.000 073 21196.11 69.05 42863.26 47817.76 2015-03-14 03:58:55.000 073 21196.14 69.03 42863.26 47817.76 2015-03-14 03:58:56.000 073 21196.14 69.04 42863.22 47817.77 2015-03-14 03:58:57.000 073 21196.13 69.05 42863.22 47817.78 2015-03-14 03:58:58.000 073 21196.16 69.05 42863.23 47817.78 2015-03-14 03:58:59.000 073 21196.18 69.04 42863.22 47817.80 2015-03-14 03:59:00.000 073 21196.18 69.04 42863.23 47817.79 2015-03-14 03:59:01.000 073 21196.17 69.01 42863.27 47817.77 2015-03-14 03:59:02.000 073 21196.17 69.00 42863.26 47817.80 2015-03-14 03:59:03.000 073 21196.20 68.99 42863.25 47817.82 2015-03-14 03:59:04.000 073 21196.20 68.97 42863.26 47817.80 2015-03-14 03:59:05.000 073 21196.19 68.96 42863.29 47817.83 2015-03-14 03:59:06.000 073 21196.20 68.93 42863.29 47817.84 2015-03-14 03:59:07.000 073 21196.20 68.91 42863.28 47817.85 2015-03-14 03:59:08.000 073 21196.21 68.86 42863.28 47817.87 2015-03-14 03:59:09.000 073 21196.21 68.84 42863.30 47817.88 2015-03-14 03:59:10.000 073 21196.22 68.85 42863.31 47817.87 2015-03-14 03:59:11.000 073 21196.23 68.83 42863.35 47817.89 2015-03-14 03:59:12.000 073 21196.24 68.82 42863.36 47817.92 2015-03-14 03:59:13.000 073 21196.23 68.80 42863.36 47817.93 2015-03-14 03:59:14.000 073 21196.25 68.76 42863.36 47817.95 2015-03-14 03:59:15.000 073 21196.26 68.73 42863.36 47817.95 2015-03-14 03:59:16.000 073 21196.28 68.70 42863.38 47817.97 2015-03-14 03:59:17.000 073 21196.28 68.68 42863.41 47817.99 2015-03-14 03:59:18.000 073 21196.28 68.67 42863.43 47818.01 2015-03-14 03:59:19.000 073 21196.30 68.65 42863.45 47818.02 2015-03-14 03:59:20.000 073 21196.29 68.65 42863.46 47818.03 2015-03-14 03:59:21.000 073 21196.26 68.63 42863.47 47818.04 2015-03-14 03:59:22.000 073 21196.23 68.63 42863.48 47818.05 2015-03-14 03:59:23.000 073 21196.26 68.64 42863.48 47818.05 2015-03-14 03:59:24.000 073 21196.27 68.65 42863.48 47818.05 2015-03-14 03:59:25.000 073 21196.26 68.66 42863.47 47818.05 2015-03-14 03:59:26.000 073 21196.27 68.64 42863.46 47818.03 2015-03-14 03:59:27.000 073 21196.25 68.63 42863.42 47818.04 2015-03-14 03:59:28.000 073 21196.27 68.64 42863.45 47818.04 2015-03-14 03:59:29.000 073 21196.23 68.63 42863.46 47818.05 2015-03-14 03:59:30.000 073 21196.22 68.62 42863.48 47818.00 2015-03-14 03:59:31.000 073 21196.22 68.65 42863.45 47818.03 2015-03-14 03:59:32.000 073 21196.20 68.65 42863.44 47818.01 2015-03-14 03:59:33.000 073 21196.20 68.64 42863.45 47818.02 2015-03-14 03:59:34.000 073 21196.18 68.63 42863.47 47818.01 2015-03-14 03:59:35.000 073 21196.16 68.64 42863.46 47818.02 2015-03-14 03:59:36.000 073 21196.17 68.67 42863.45 47818.02 2015-03-14 03:59:37.000 073 21196.17 68.69 42863.49 47818.01 2015-03-14 03:59:38.000 073 21196.16 68.70 42863.49 47817.99 2015-03-14 03:59:39.000 073 21196.15 68.73 42863.46 47818.00 2015-03-14 03:59:40.000 073 21196.13 68.74 42863.45 47818.01 2015-03-14 03:59:41.000 073 21196.15 68.74 42863.49 47817.98 2015-03-14 03:59:42.000 073 21196.15 68.75 42863.45 47818.00 2015-03-14 03:59:43.000 073 21196.12 68.76 42863.46 47817.97 2015-03-14 03:59:44.000 073 21196.12 68.76 42863.45 47817.98 2015-03-14 03:59:45.000 073 21196.09 68.82 42863.41 47817.95 2015-03-14 03:59:46.000 073 21196.07 68.86 42863.38 47817.90 2015-03-14 03:59:47.000 073 21196.08 68.87 42863.38 47817.87 2015-03-14 03:59:48.000 073 21196.08 68.86 42863.39 47817.85 2015-03-14 03:59:49.000 073 21196.07 68.86 42863.34 47817.84 2015-03-14 03:59:50.000 073 21196.05 68.84 42863.35 47817.80 2015-03-14 03:59:51.000 073 21196.05 68.82 42863.31 47817.83 2015-03-14 03:59:52.000 073 21196.06 68.81 42863.29 47817.79 2015-03-14 03:59:53.000 073 21196.04 68.79 42863.29 47817.80 2015-03-14 03:59:54.000 073 21196.01 68.81 42863.27 47817.79 2015-03-14 03:59:55.000 073 21195.98 68.80 42863.28 47817.78 2015-03-14 03:59:56.000 073 21195.99 68.78 42863.28 47817.75 2015-03-14 03:59:57.000 073 21195.99 68.79 42863.31 47817.75 2015-03-14 03:59:58.000 073 21195.97 68.80 42863.29 47817.74 2015-03-14 03:59:59.000 073 21195.97 68.84 42863.24 47817.74 2015-03-14 04:00:00.000 073 21195.94 68.86 42863.25 47817.72 2015-03-14 04:00:01.000 073 21195.94 68.85 42863.25 47817.68 2015-03-14 04:00:02.000 073 21195.93 68.86 42863.24 47817.69 2015-03-14 04:00:03.000 073 21195.90 68.85 42863.26 47817.69 2015-03-14 04:00:04.000 073 21195.91 68.84 42863.22 47817.66 2015-03-14 04:00:05.000 073 21195.93 68.83 42863.21 47817.68 2015-03-14 04:00:06.000 073 21195.95 68.83 42863.22 47817.69 2015-03-14 04:00:07.000 073 21195.94 68.83 42863.24 47817.69 2015-03-14 04:00:08.000 073 21195.97 68.85 42863.20 47817.67 2015-03-14 04:00:09.000 073 21195.96 68.86 42863.16 47817.68 2015-03-14 04:00:10.000 073 21196.00 68.86 42863.16 47817.67 2015-03-14 04:00:11.000 073 21196.01 68.83 42863.17 47817.65 2015-03-14 04:00:12.000 073 21196.01 68.79 42863.14 47817.63 2015-03-14 04:00:13.000 073 21195.99 68.78 42863.12 47817.63 2015-03-14 04:00:14.000 073 21195.98 68.79 42863.13 47817.66 2015-03-14 04:00:15.000 073 21195.96 68.77 42863.14 47817.64 2015-03-14 04:00:16.000 073 21195.94 68.75 42863.14 47817.62 2015-03-14 04:00:17.000 073 21195.94 68.73 42863.17 47817.64 2015-03-14 04:00:18.000 073 21195.90 68.75 42863.16 47817.65 2015-03-14 04:00:19.000 073 21195.91 68.76 42863.17 47817.64 2015-03-14 04:00:20.000 073 21195.92 68.75 42863.16 47817.63 2015-03-14 04:00:21.000 073 21195.93 68.76 42863.19 47817.64 2015-03-14 04:00:22.000 073 21195.93 68.77 42863.19 47817.66 2015-03-14 04:00:23.000 073 21195.93 68.78 42863.18 47817.64 2015-03-14 04:00:24.000 073 21195.93 68.81 42863.18 47817.65 2015-03-14 04:00:25.000 073 21195.96 68.86 42863.18 47817.64 2015-03-14 04:00:26.000 073 21195.99 68.83 42863.17 47817.63 2015-03-14 04:00:27.000 073 21195.97 68.84 42863.18 47817.63 2015-03-14 04:00:28.000 073 21196.00 68.86 42863.17 47817.66 2015-03-14 04:00:29.000 073 21196.03 68.86 42863.17 47817.66 2015-03-14 04:00:30.000 073 21196.06 68.86 42863.16 47817.66 2015-03-14 04:00:31.000 073 21196.09 68.84 42863.16 47817.67 2015-03-14 04:00:32.000 073 21196.14 68.81 42863.19 47817.71 2015-03-14 04:00:33.000 073 21196.15 68.79 42863.18 47817.72 2015-03-14 04:00:34.000 073 21196.18 68.80 42863.20 47817.76 2015-03-14 04:00:35.000 073 21196.21 68.79 42863.18 47817.75 2015-03-14 04:00:36.000 073 21196.18 68.82 42863.19 47817.75 2015-03-14 04:00:37.000 073 21196.19 68.81 42863.18 47817.74 2015-03-14 04:00:38.000 073 21196.19 68.80 42863.21 47817.75 2015-03-14 04:00:39.000 073 21196.17 68.80 42863.20 47817.76 2015-03-14 04:00:40.000 073 21196.15 68.78 42863.18 47817.73 2015-03-14 04:00:41.000 073 21196.15 68.76 42863.20 47817.76 2015-03-14 04:00:42.000 073 21196.12 68.75 42863.20 47817.75 2015-03-14 04:00:43.000 073 21196.13 68.75 42863.23 47817.75 2015-03-14 04:00:44.000 073 21196.16 68.78 42863.19 47817.75 2015-03-14 04:00:45.000 073 21196.15 68.79 42863.21 47817.76 2015-03-14 04:00:46.000 073 21196.17 68.79 42863.20 47817.73 2015-03-14 04:00:47.000 073 21196.16 68.79 42863.20 47817.76 2015-03-14 04:00:48.000 073 21196.16 68.82 42863.21 47817.74 2015-03-14 04:00:49.000 073 21196.15 68.83 42863.21 47817.75 2015-03-14 04:00:50.000 073 21196.16 68.85 42863.17 47817.76 2015-03-14 04:00:51.000 073 21196.19 68.87 42863.21 47817.74 2015-03-14 04:00:52.000 073 21196.22 68.87 42863.22 47817.75 2015-03-14 04:00:53.000 073 21196.24 68.88 42863.18 47817.76 2015-03-14 04:00:54.000 073 21196.26 68.88 42863.18 47817.77 2015-03-14 04:00:55.000 073 21196.24 68.90 42863.19 47817.76 2015-03-14 04:00:56.000 073 21196.24 68.92 42863.18 47817.76 2015-03-14 04:00:57.000 073 21196.22 68.91 42863.17 47817.74 2015-03-14 04:00:58.000 073 21196.25 68.90 42863.20 47817.80 2015-03-14 04:00:59.000 073 21196.24 68.93 42863.18 47817.76 2015-03-14 04:01:00.000 073 21196.23 68.94 42863.20 47817.75 2015-03-14 04:01:01.000 073 21196.19 68.96 42863.22 47817.76 2015-03-14 04:01:02.000 073 21196.18 68.94 42863.20 47817.74 2015-03-14 04:01:03.000 073 21196.16 68.98 42863.19 47817.72 2015-03-14 04:01:04.000 073 21196.15 68.98 42863.18 47817.73 2015-03-14 04:01:05.000 073 21196.10 69.00 42863.15 47817.74 2015-03-14 04:01:06.000 073 21196.08 69.05 42863.12 47817.68 2015-03-14 04:01:07.000 073 21196.06 69.09 42863.12 47817.69 2015-03-14 04:01:08.000 073 21196.07 69.11 42863.12 47817.64 2015-03-14 04:01:09.000 073 21196.08 69.12 42863.10 47817.65 2015-03-14 04:01:10.000 073 21196.06 69.13 42863.09 47817.61 2015-03-14 04:01:11.000 073 21196.08 69.11 42863.11 47817.61 2015-03-14 04:01:12.000 073 21196.12 69.11 42863.11 47817.61 2015-03-14 04:01:13.000 073 21196.12 69.11 42863.07 47817.61 2015-03-14 04:01:14.000 073 21196.12 69.11 42863.06 47817.58 2015-03-14 04:01:15.000 073 21196.17 69.10 42863.04 47817.59 2015-03-14 04:01:16.000 073 21196.20 69.10 42863.06 47817.62 2015-03-14 04:01:17.000 073 21196.23 69.10 42863.04 47817.61 2015-03-14 04:01:18.000 073 21196.23 69.06 42863.03 47817.62 2015-03-14 04:01:19.000 073 21196.27 69.05 42863.01 47817.63 2015-03-14 04:01:20.000 073 21196.30 69.05 42863.02 47817.65 2015-03-14 04:01:21.000 073 21196.32 69.06 42863.06 47817.66 2015-03-14 04:01:22.000 073 21196.32 69.04 42863.06 47817.65 2015-03-14 04:01:23.000 073 21196.34 69.03 42863.04 47817.67 2015-03-14 04:01:24.000 073 21196.35 68.99 42863.03 47817.67 2015-03-14 04:01:25.000 073 21196.34 69.00 42863.06 47817.69 2015-03-14 04:01:26.000 073 21196.34 69.01 42863.10 47817.68 2015-03-14 04:01:27.000 073 21196.32 69.00 42863.09 47817.68 2015-03-14 04:01:28.000 073 21196.31 69.01 42863.12 47817.66 2015-03-14 04:01:29.000 073 21196.29 69.03 42863.12 47817.68 2015-03-14 04:01:30.000 073 21196.29 69.07 42863.12 47817.67 2015-03-14 04:01:31.000 073 21196.28 69.07 42863.17 47817.64 2015-03-14 04:01:32.000 073 21196.29 69.10 42863.17 47817.66 2015-03-14 04:01:33.000 073 21196.27 69.10 42863.15 47817.67 2015-03-14 04:01:34.000 073 21196.25 69.10 42863.16 47817.66 2015-03-14 04:01:35.000 073 21196.28 69.14 42863.14 47817.64 2015-03-14 04:01:36.000 073 21196.26 69.18 42863.15 47817.65 2015-03-14 04:01:37.000 073 21196.24 69.18 42863.16 47817.64 2015-03-14 04:01:38.000 073 21196.25 69.18 42863.15 47817.66 2015-03-14 04:01:39.000 073 21196.29 69.18 42863.15 47817.64 2015-03-14 04:01:40.000 073 21196.30 69.20 42863.14 47817.67 2015-03-14 04:01:41.000 073 21196.30 69.22 42863.17 47817.69 2015-03-14 04:01:42.000 073 21196.34 69.22 42863.15 47817.68 2015-03-14 04:01:43.000 073 21196.34 69.21 42863.16 47817.73 2015-03-14 04:01:44.000 073 21196.36 69.21 42863.16 47817.70 2015-03-14 04:01:45.000 073 21196.37 69.20 42863.16 47817.74 2015-03-14 04:01:46.000 073 21196.37 69.17 42863.19 47817.74 2015-03-14 04:01:47.000 073 21196.38 69.17 42863.23 47817.75 2015-03-14 04:01:48.000 073 21196.37 69.18 42863.23 47817.76 2015-03-14 04:01:49.000 073 21196.37 69.16 42863.22 47817.79 2015-03-14 04:01:50.000 073 21196.37 69.13 42863.24 47817.79 2015-03-14 04:01:51.000 073 21196.37 69.12 42863.26 47817.81 2015-03-14 04:01:52.000 073 21196.40 69.12 42863.23 47817.82 2015-03-14 04:01:53.000 073 21196.38 69.13 42863.24 47817.82 2015-03-14 04:01:54.000 073 21196.34 69.17 42863.27 47817.80 2015-03-14 04:01:55.000 073 21196.33 69.17 42863.23 47817.79 2015-03-14 04:01:56.000 073 21196.28 69.17 42863.23 47817.81 2015-03-14 04:01:57.000 073 21196.31 69.16 42863.25 47817.77 2015-03-14 04:01:58.000 073 21196.33 69.17 42863.22 47817.76 2015-03-14 04:01:59.000 073 21196.33 69.19 42863.22 47817.75 2015-03-14 04:02:00.000 073 21196.37 69.17 42863.23 47817.76 2015-03-14 04:02:01.000 073 21196.34 69.14 42863.24 47817.76 2015-03-14 04:02:02.000 073 21196.35 69.13 42863.22 47817.75 2015-03-14 04:02:03.000 073 21196.35 69.11 42863.23 47817.74 2015-03-14 04:02:04.000 073 21196.35 69.09 42863.27 47817.79 2015-03-14 04:02:05.000 073 21196.36 69.08 42863.27 47817.81 2015-03-14 04:02:06.000 073 21196.41 69.08 42863.27 47817.81 2015-03-14 04:02:07.000 073 21196.44 69.06 42863.27 47817.82 2015-03-14 04:02:08.000 073 21196.45 69.04 42863.27 47817.86 2015-03-14 04:02:09.000 073 21196.47 69.01 42863.30 47817.87 2015-03-14 04:02:10.000 073 21196.49 69.01 42863.31 47817.87 2015-03-14 04:02:11.000 073 21196.49 69.01 42863.34 47817.91 2015-03-14 04:02:12.000 073 21196.50 68.99 42863.32 47817.92 2015-03-14 04:02:13.000 073 21196.53 68.97 42863.32 47817.95 2015-03-14 04:02:14.000 073 21196.52 68.95 42863.35 47817.95 2015-03-14 04:02:15.000 073 21196.52 68.93 42863.35 47817.96 2015-03-14 04:02:16.000 073 21196.55 68.93 42863.36 47817.97 2015-03-14 04:02:17.000 073 21196.55 68.92 42863.39 47817.98 2015-03-14 04:02:18.000 073 21196.55 68.89 42863.36 47818.00 2015-03-14 04:02:19.000 073 21196.54 68.86 42863.35 47818.01 2015-03-14 04:02:20.000 073 21196.52 68.86 42863.33 47818.02 2015-03-14 04:02:21.000 073 21196.49 68.86 42863.32 47818.02 2015-03-14 04:02:22.000 073 21196.47 68.85 42863.36 47818.00 2015-03-14 04:02:23.000 073 21196.45 68.82 42863.34 47818.04 2015-03-14 04:02:24.000 073 21196.45 68.85 42863.35 47818.00 2015-03-14 04:02:25.000 073 21196.44 68.83 42863.38 47818.03 2015-03-14 04:02:26.000 073 21196.44 68.84 42863.37 47818.01 2015-03-14 04:02:27.000 073 21196.41 68.84 42863.36 47818.00 2015-03-14 04:02:28.000 073 21196.41 68.83 42863.37 47817.99 2015-03-14 04:02:29.000 073 21196.42 68.83 42863.38 47818.00 2015-03-14 04:02:30.000 073 21196.42 68.83 42863.34 47817.97 2015-03-14 04:02:31.000 073 21196.40 68.80 42863.35 47817.97 2015-03-14 04:02:32.000 073 21196.38 68.80 42863.37 47817.96 2015-03-14 04:02:33.000 073 21196.36 68.79 42863.35 47817.97 2015-03-14 04:02:34.000 073 21196.36 68.80 42863.35 47817.98 2015-03-14 04:02:35.000 073 21196.34 68.80 42863.34 47817.97 2015-03-14 04:02:36.000 073 21196.33 68.79 42863.35 47817.96 2015-03-14 04:02:37.000 073 21196.31 68.77 42863.38 47817.96 2015-03-14 04:02:38.000 073 21196.29 68.75 42863.40 47817.95 2015-03-14 04:02:39.000 073 21196.30 68.75 42863.38 47817.94 2015-03-14 04:02:40.000 073 21196.31 68.75 42863.39 47817.94 2015-03-14 04:02:41.000 073 21196.29 68.76 42863.36 47817.95 2015-03-14 04:02:42.000 073 21196.30 68.76 42863.37 47817.94 2015-03-14 04:02:43.000 073 21196.31 68.76 42863.39 47817.95 2015-03-14 04:02:44.000 073 21196.29 68.79 42863.37 47817.94 2015-03-14 04:02:45.000 073 21196.31 68.79 42863.37 47817.96 2015-03-14 04:02:46.000 073 21196.33 68.79 42863.34 47817.92 2015-03-14 04:02:47.000 073 21196.37 68.76 42863.37 47817.94 2015-03-14 04:02:48.000 073 21196.40 68.75 42863.36 47817.94 2015-03-14 04:02:49.000 073 21196.41 68.75 42863.34 47817.94 2015-03-14 04:02:50.000 073 21196.43 68.73 42863.35 47817.95 2015-03-14 04:02:51.000 073 21196.42 68.75 42863.35 47817.97 2015-03-14 04:02:52.000 073 21196.43 68.72 42863.34 47817.94 2015-03-14 04:02:53.000 073 21196.43 68.69 42863.33 47817.95 2015-03-14 04:02:54.000 073 21196.43 68.66 42863.34 47817.98 2015-03-14 04:02:55.000 073 21196.42 68.62 42863.34 47817.97 2015-03-14 04:02:56.000 073 21196.41 68.62 42863.36 47817.97 2015-03-14 04:02:57.000 073 21196.40 68.63 42863.34 47817.94 2015-03-14 04:02:58.000 073 21196.37 68.65 42863.31 47817.94 2015-03-14 04:02:59.000 073 21196.34 68.67 42863.27 47817.89 2015-03-14 04:03:00.000 073 21196.31 68.69 42863.24 47817.86 2015-03-14 04:03:01.000 073 21196.29 68.68 42863.26 47817.84 2015-03-14 04:03:02.000 073 21196.27 68.67 42863.28 47817.81 2015-03-14 04:03:03.000 073 21196.23 68.69 42863.28 47817.81 2015-03-14 04:03:04.000 073 21196.22 68.68 42863.26 47817.81 2015-03-14 04:03:05.000 073 21196.19 68.70 42863.27 47817.80 2015-03-14 04:03:06.000 073 21196.17 68.71 42863.29 47817.75 2015-03-14 04:03:07.000 073 21196.16 68.75 42863.31 47817.77 2015-03-14 04:03:08.000 073 21196.17 68.77 42863.31 47817.78 2015-03-14 04:03:09.000 073 21196.16 68.79 42863.27 47817.78 2015-03-14 04:03:10.000 073 21196.19 68.79 42863.24 47817.76 2015-03-14 04:03:11.000 073 21196.20 68.80 42863.25 47817.77 2015-03-14 04:03:12.000 073 21196.21 68.81 42863.23 47817.75 2015-03-14 04:03:13.000 073 21196.24 68.82 42863.23 47817.78 2015-03-14 04:03:14.000 073 21196.26 68.80 42863.27 47817.77 2015-03-14 04:03:15.000 073 21196.29 68.80 42863.23 47817.78 2015-03-14 04:03:16.000 073 21196.27 68.81 42863.22 47817.80 2015-03-14 04:03:17.000 073 21196.27 68.85 42863.20 47817.80 2015-03-14 04:03:18.000 073 21196.26 68.86 42863.22 47817.79 2015-03-14 04:03:19.000 073 21196.28 68.85 42863.21 47817.75 2015-03-14 04:03:20.000 073 21196.30 68.80 42863.17 47817.76 2015-03-14 04:03:21.000 073 21196.27 68.81 42863.18 47817.75 2015-03-14 04:03:22.000 073 21196.31 68.82 42863.19 47817.74 2015-03-14 04:03:23.000 073 21196.30 68.81 42863.15 47817.77 2015-03-14 04:03:24.000 073 21196.28 68.78 42863.19 47817.72 2015-03-14 04:03:25.000 073 21196.26 68.75 42863.20 47817.75 2015-03-14 04:03:26.000 073 21196.27 68.75 42863.20 47817.75 2015-03-14 04:03:27.000 073 21196.24 68.77 42863.16 47817.76 2015-03-14 04:03:28.000 073 21196.22 68.77 42863.17 47817.74 2015-03-14 04:03:29.000 073 21196.24 68.78 42863.16 47817.74 2015-03-14 04:03:30.000 073 21196.21 68.80 42863.14 47817.74 2015-03-14 04:03:31.000 073 21196.19 68.80 42863.16 47817.73 2015-03-14 04:03:32.000 073 21196.18 68.82 42863.18 47817.74 2015-03-14 04:03:33.000 073 21196.21 68.82 42863.19 47817.74 2015-03-14 04:03:34.000 073 21196.26 68.79 42863.16 47817.73 2015-03-14 04:03:35.000 073 21196.30 68.79 42863.20 47817.77 2015-03-14 04:03:36.000 073 21196.31 68.78 42863.20 47817.77 2015-03-14 04:03:37.000 073 21196.32 68.78 42863.18 47817.81 2015-03-14 04:03:38.000 073 21196.29 68.79 42863.21 47817.81 2015-03-14 04:03:39.000 073 21196.33 68.78 42863.22 47817.84 2015-03-14 04:03:40.000 073 21196.35 68.77 42863.22 47817.83 2015-03-14 04:03:41.000 073 21196.37 68.74 42863.24 47817.84 2015-03-14 04:03:42.000 073 21196.37 68.75 42863.21 47817.86 2015-03-14 04:03:43.000 073 21196.40 68.74 42863.19 47817.89 2015-03-14 04:03:44.000 073 21196.41 68.74 42863.19 47817.89 2015-03-14 04:03:45.000 073 21196.40 68.74 42863.22 47817.88 2015-03-14 04:03:46.000 073 21196.42 68.73 42863.23 47817.89 2015-03-14 04:03:47.000 073 21196.41 68.73 42863.23 47817.88 2015-03-14 04:03:48.000 073 21196.39 68.76 42863.22 47817.88 2015-03-14 04:03:49.000 073 21196.35 68.76 42863.20 47817.88 2015-03-14 04:03:50.000 073 21196.33 68.78 42863.23 47817.88 2015-03-14 04:03:51.000 073 21196.32 68.81 42863.18 47817.88 2015-03-14 04:03:52.000 073 21196.30 68.82 42863.15 47817.85 2015-03-14 04:03:53.000 073 21196.31 68.85 42863.13 47817.81 2015-03-14 04:03:54.000 073 21196.32 68.87 42863.15 47817.82 2015-03-14 04:03:55.000 073 21196.33 68.89 42863.13 47817.79 2015-03-14 04:03:56.000 073 21196.31 68.92 42863.12 47817.75 2015-03-14 04:03:57.000 073 21196.33 68.95 42863.11 47817.76 2015-03-14 04:03:58.000 073 21196.33 68.95 42863.11 47817.79 2015-03-14 04:03:59.000 073 21196.37 68.94 42863.11 47817.78 2015-03-14 04:04:00.000 073 21196.37 68.97 42863.11 47817.80 2015-03-14 04:04:01.000 073 21196.38 69.00 42863.10 47817.82 2015-03-14 04:04:02.000 073 21196.41 69.04 42863.11 47817.78 2015-03-14 04:04:03.000 073 21196.45 69.04 42863.09 47817.80 2015-03-14 04:04:04.000 073 21196.48 69.07 42863.12 47817.78 2015-03-14 04:04:05.000 073 21196.47 69.07 42863.10 47817.82 2015-03-14 04:04:06.000 073 21196.49 69.11 42863.10 47817.81 2015-03-14 04:04:07.000 073 21196.55 69.12 42863.07 47817.81 2015-03-14 04:04:08.000 073 21196.55 69.16 42863.04 47817.80 2015-03-14 04:04:09.000 073 21196.53 69.20 42863.06 47817.80 2015-03-14 04:04:10.000 073 21196.52 69.21 42863.09 47817.82 2015-03-14 04:04:11.000 073 21196.55 69.23 42863.08 47817.78 2015-03-14 04:04:12.000 073 21196.53 69.27 42863.07 47817.81 2015-03-14 04:04:13.000 073 21196.50 69.29 42863.07 47817.77 2015-03-14 04:04:14.000 073 21196.49 69.31 42863.08 47817.79 2015-03-14 04:04:15.000 073 21196.46 69.32 42863.05 47817.78 2015-03-14 04:04:16.000 073 21196.46 69.33 42863.05 47817.76 2015-03-14 04:04:17.000 073 21196.45 69.33 42863.06 47817.76 2015-03-14 04:04:18.000 073 21196.41 69.34 42863.09 47817.76 2015-03-14 04:04:19.000 073 21196.41 69.34 42863.10 47817.77 2015-03-14 04:04:20.000 073 21196.41 69.36 42863.10 47817.79 2015-03-14 04:04:21.000 073 21196.38 69.37 42863.10 47817.80 2015-03-14 04:04:22.000 073 21196.36 69.39 42863.15 47817.78 2015-03-14 04:04:23.000 073 21196.35 69.42 42863.12 47817.79 2015-03-14 04:04:24.000 073 21196.34 69.43 42863.15 47817.82 2015-03-14 04:04:25.000 073 21196.35 69.46 42863.16 47817.80 2015-03-14 04:04:26.000 073 21196.34 69.44 42863.17 47817.80 2015-03-14 04:04:27.000 073 21196.34 69.47 42863.19 47817.83 2015-03-14 04:04:28.000 073 21196.33 69.48 42863.19 47817.80 2015-03-14 04:04:29.000 073 21196.33 69.52 42863.21 47817.82 2015-03-14 04:04:30.000 073 21196.35 69.52 42863.25 47817.83 2015-03-14 04:04:31.000 073 21196.37 69.53 42863.20 47817.84 2015-03-14 04:04:32.000 073 21196.37 69.54 42863.18 47817.84 2015-03-14 04:04:33.000 073 21196.36 69.54 42863.19 47817.84 2015-03-14 04:04:34.000 073 21196.36 69.52 42863.17 47817.83 2015-03-14 04:04:35.000 073 21196.35 69.54 42863.14 47817.84 2015-03-14 04:04:36.000 073 21196.35 69.55 42863.15 47817.81 2015-03-14 04:04:37.000 073 21196.32 69.52 42863.11 47817.78 2015-03-14 04:04:38.000 073 21196.34 69.48 42863.10 47817.79 2015-03-14 04:04:39.000 073 21196.33 69.45 42863.14 47817.77 2015-03-14 04:04:40.000 073 21196.33 69.41 42863.13 47817.78 2015-03-14 04:04:41.000 073 21196.28 69.41 42863.14 47817.76 2015-03-14 04:04:42.000 073 21196.26 69.38 42863.11 47817.74 2015-03-14 04:04:43.000 073 21196.24 69.35 42863.09 47817.72 2015-03-14 04:04:44.000 073 21196.23 69.31 42863.09 47817.70 2015-03-14 04:04:45.000 073 21196.16 69.31 42863.11 47817.70 2015-03-14 04:04:46.000 073 21196.11 69.30 42863.12 47817.67 2015-03-14 04:04:47.000 073 21196.07 69.31 42863.08 47817.66 2015-03-14 04:04:48.000 073 21196.03 69.32 42863.08 47817.60 2015-03-14 04:04:49.000 073 21196.02 69.31 42863.07 47817.63 2015-03-14 04:04:50.000 073 21196.00 69.33 42863.07 47817.57 2015-03-14 04:04:51.000 073 21195.98 69.34 42863.04 47817.57 2015-03-14 04:04:52.000 073 21195.98 69.33 42863.04 47817.54 2015-03-14 04:04:53.000 073 21195.94 69.32 42863.06 47817.55 2015-03-14 04:04:54.000 073 21195.94 69.34 42863.07 47817.53 2015-03-14 04:04:55.000 073 21195.98 69.33 42863.09 47817.53 2015-03-14 04:04:56.000 073 21196.00 69.31 42863.11 47817.55 2015-03-14 04:04:57.000 073 21196.00 69.30 42863.14 47817.57 2015-03-14 04:04:58.000 073 21196.05 69.28 42863.14 47817.59 2015-03-14 04:04:59.000 073 21196.05 69.30 42863.12 47817.60 2015-03-14 04:05:00.000 073 21196.08 69.28 42863.18 47817.65 2015-03-14 04:05:01.000 073 21196.15 69.21 42863.18 47817.69 2015-03-14 04:05:02.000 073 21196.19 69.17 42863.20 47817.72 2015-03-14 04:05:03.000 073 21196.25 69.13 42863.24 47817.78 2015-03-14 04:05:04.000 073 21196.32 69.09 42863.26 47817.81 2015-03-14 04:05:05.000 073 21196.35 69.07 42863.26 47817.85 2015-03-14 04:05:06.000 073 21196.36 69.05 42863.31 47817.90 2015-03-14 04:05:07.000 073 21196.34 69.03 42863.31 47817.91 2015-03-14 04:05:08.000 073 21196.34 68.99 42863.31 47817.93 2015-03-14 04:05:09.000 073 21196.34 68.98 42863.33 47817.95 2015-03-14 04:05:10.000 073 21196.31 68.97 42863.35 47817.96 2015-03-14 04:05:11.000 073 21196.32 68.95 42863.35 47817.96 2015-03-14 04:05:12.000 073 21196.33 68.92 42863.38 47817.95 2015-03-14 04:05:13.000 073 21196.28 68.89 42863.36 47817.96 2015-03-14 04:05:14.000 073 21196.26 68.88 42863.37 47817.97 2015-03-14 04:05:15.000 073 21196.21 68.88 42863.39 47817.97 2015-03-14 04:05:16.000 073 21196.19 68.89 42863.41 47817.98 2015-03-14 04:05:17.000 073 21196.17 68.89 42863.44 47817.96 2015-03-14 04:05:18.000 073 21196.16 68.89 42863.44 47817.96 2015-03-14 04:05:19.000 073 21196.15 68.91 42863.42 47817.96 2015-03-14 04:05:20.000 073 21196.13 68.90 42863.42 47817.92 2015-03-14 04:05:21.000 073 21196.09 68.89 42863.41 47817.94 2015-03-14 04:05:22.000 073 21196.05 68.87 42863.40 47817.92 2015-03-14 04:05:23.000 073 21196.07 68.87 42863.41 47817.91 2015-03-14 04:05:24.000 073 21196.09 68.88 42863.44 47817.90 2015-03-14 04:05:25.000 073 21196.11 68.85 42863.44 47817.93 2015-03-14 04:05:26.000 073 21196.13 68.85 42863.41 47817.92 2015-03-14 04:05:27.000 073 21196.09 68.85 42863.44 47817.95 2015-03-14 04:05:28.000 073 21196.09 68.83 42863.42 47817.93 2015-03-14 04:05:29.000 073 21196.08 68.80 42863.43 47817.94 2015-03-14 04:05:30.000 073 21196.03 68.78 42863.45 47817.94 2015-03-14 04:05:31.000 073 21196.04 68.75 42863.42 47817.94 2015-03-14 04:05:32.000 073 21196.04 68.76 42863.43 47817.93 2015-03-14 04:05:33.000 073 21196.03 68.75 42863.47 47817.94 2015-03-14 04:05:34.000 073 21196.01 68.72 42863.50 47817.95 2015-03-14 04:05:35.000 073 21196.01 68.70 42863.52 47817.95 2015-03-14 04:05:36.000 073 21196.01 68.66 42863.54 47817.99 2015-03-14 04:05:37.000 073 21196.03 68.64 42863.52 47817.97 2015-03-14 04:05:38.000 073 21196.03 68.63 42863.55 47818.00 2015-03-14 04:05:39.000 073 21196.04 68.60 42863.57 47818.02 2015-03-14 04:05:40.000 073 21196.06 68.56 42863.61 47818.05 2015-03-14 04:05:41.000 073 21196.11 68.50 42863.64 47818.08 2015-03-14 04:05:42.000 073 21196.15 68.48 42863.62 47818.13 2015-03-14 04:05:43.000 073 21196.20 68.45 42863.65 47818.18 2015-03-14 04:05:44.000 073 21196.19 68.47 42863.70 47818.19 2015-03-14 04:05:45.000 073 21196.19 68.46 42863.69 47818.24 2015-03-14 04:05:46.000 073 21196.18 68.47 42863.71 47818.24 2015-03-14 04:05:47.000 073 21196.21 68.45 42863.73 47818.24 2015-03-14 04:05:48.000 073 21196.19 68.43 42863.75 47818.25 2015-03-14 04:05:49.000 073 21196.20 68.43 42863.74 47818.26 2015-03-14 04:05:50.000 073 21196.22 68.44 42863.72 47818.23 2015-03-14 04:05:51.000 073 21196.22 68.45 42863.68 47818.27 2015-03-14 04:05:52.000 073 21196.21 68.43 42863.73 47818.24 2015-03-14 04:05:53.000 073 21196.23 68.42 42863.73 47818.23 2015-03-14 04:05:54.000 073 21196.24 68.44 42863.71 47818.27 2015-03-14 04:05:55.000 073 21196.23 68.45 42863.71 47818.26 2015-03-14 04:05:56.000 073 21196.22 68.42 42863.71 47818.25 2015-03-14 04:05:57.000 073 21196.23 68.42 42863.68 47818.25 2015-03-14 04:05:58.000 073 21196.23 68.45 42863.68 47818.26 2015-03-14 04:05:59.000 073 21196.23 68.47 42863.67 47818.22 2015-03-14 04:06:00.000 073 21196.19 68.49 42863.65 47818.19 2015-03-14 04:06:01.000 073 21196.18 68.49 42863.62 47818.20 2015-03-14 04:06:02.000 073 21196.20 68.50 42863.62 47818.15 2015-03-14 04:06:03.000 073 21196.18 68.55 42863.64 47818.17 2015-03-14 04:06:04.000 073 21196.18 68.60 42863.63 47818.14 2015-03-14 04:06:05.000 073 21196.18 68.62 42863.61 47818.16 2015-03-14 04:06:06.000 073 21196.15 68.63 42863.60 47818.15 2015-03-14 04:06:07.000 073 21196.21 68.65 42863.62 47818.15 2015-03-14 04:06:08.000 073 21196.24 68.68 42863.63 47818.16 2015-03-14 04:06:09.000 073 21196.23 68.69 42863.62 47818.15 2015-03-14 04:06:10.000 073 21196.19 68.72 42863.65 47818.16 2015-03-14 04:06:11.000 073 21196.17 68.77 42863.59 47818.13 2015-03-14 04:06:12.000 073 21196.14 68.84 42863.54 47818.11 2015-03-14 04:06:13.000 073 21196.14 68.88 42863.52 47818.06 2015-03-14 04:06:14.000 073 21196.15 68.90 42863.43 47818.02 2015-03-14 04:06:15.000 073 21196.13 68.92 42863.42 47818.01 2015-03-14 04:06:16.000 073 21196.13 68.92 42863.38 47817.96 2015-03-14 04:06:17.000 073 21196.15 68.94 42863.38 47817.96 2015-03-14 04:06:18.000 073 21196.14 68.92 42863.39 47817.93 2015-03-14 04:06:19.000 073 21196.16 68.88 42863.37 47817.91 2015-03-14 04:06:20.000 073 21196.18 68.87 42863.37 47817.95 2015-03-14 04:06:21.000 073 21196.18 68.86 42863.40 47817.93 2015-03-14 04:06:22.000 073 21196.20 68.83 42863.37 47817.97 2015-03-14 04:06:23.000 073 21196.23 68.79 42863.41 47817.98 2015-03-14 04:06:24.000 073 21196.24 68.79 42863.40 47817.99 2015-03-14 04:06:25.000 073 21196.27 68.74 42863.39 47818.01 2015-03-14 04:06:26.000 073 21196.26 68.72 42863.42 47818.00 2015-03-14 04:06:27.000 073 21196.29 68.68 42863.47 47818.02 2015-03-14 04:06:28.000 073 21196.29 68.62 42863.47 47818.02 2015-03-14 04:06:29.000 073 21196.28 68.57 42863.49 47818.02 2015-03-14 04:06:30.000 073 21196.26 68.56 42863.48 47818.06 2015-03-14 04:06:31.000 073 21196.28 68.55 42863.48 47818.03 2015-03-14 04:06:32.000 073 21196.26 68.52 42863.48 47818.08 2015-03-14 04:06:33.000 073 21196.29 68.48 42863.45 47818.07 2015-03-14 04:06:34.000 073 21196.30 68.44 42863.49 47818.05 2015-03-14 04:06:35.000 073 21196.28 68.42 42863.49 47818.08 2015-03-14 04:06:36.000 073 21196.26 68.41 42863.51 47818.06 2015-03-14 04:06:37.000 073 21196.26 68.42 42863.52 47818.11 2015-03-14 04:06:38.000 073 21196.29 68.43 42863.48 47818.07 2015-03-14 04:06:39.000 073 21196.30 68.42 42863.51 47818.11 2015-03-14 04:06:40.000 073 21196.33 68.41 42863.52 47818.12 2015-03-14 04:06:41.000 073 21196.33 68.43 42863.54 47818.11 2015-03-14 04:06:42.000 073 21196.35 68.47 42863.52 47818.11 2015-03-14 04:06:43.000 073 21196.32 68.51 42863.49 47818.13 2015-03-14 04:06:44.000 073 21196.35 68.54 42863.49 47818.13 2015-03-14 04:06:45.000 073 21196.35 68.54 42863.49 47818.09 2015-03-14 04:06:46.000 073 21196.37 68.54 42863.46 47818.09 2015-03-14 04:06:47.000 073 21196.38 68.54 42863.45 47818.10 2015-03-14 04:06:48.000 073 21196.42 68.55 42863.42 47818.08 2015-03-14 04:06:49.000 073 21196.43 68.57 42863.42 47818.09 2015-03-14 04:06:50.000 073 21196.41 68.60 42863.41 47818.08 2015-03-14 04:06:51.000 073 21196.36 68.63 42863.36 47818.06 2015-03-14 04:06:52.000 073 21196.36 68.69 42863.34 47818.00 2015-03-14 04:06:53.000 073 21196.33 68.79 42863.31 47818.00 2015-03-14 04:06:54.000 073 21196.27 68.84 42863.20 47817.89 2015-03-14 04:06:55.000 073 21196.24 68.86 42863.15 47817.85 2015-03-14 04:06:56.000 073 21196.25 68.85 42863.13 47817.76 2015-03-14 04:06:57.000 073 21196.20 68.87 42863.12 47817.74 2015-03-14 04:06:58.000 073 21196.18 68.92 42863.07 47817.71 2015-03-14 04:06:59.000 073 21196.15 68.93 42863.04 47817.64 2015-03-14 04:07:00.000 073 21196.12 68.98 42863.04 47817.61 2015-03-14 04:07:01.000 073 21196.12 69.01 42863.02 47817.60 2015-03-14 04:07:02.000 073 21196.10 69.03 42862.98 47817.54 2015-03-14 04:07:03.000 073 21196.06 69.05 42862.95 47817.50 2015-03-14 04:07:04.000 073 21196.01 69.04 42862.93 47817.48 2015-03-14 04:07:05.000 073 21195.97 69.07 42862.90 47817.44 2015-03-14 04:07:06.000 073 21195.94 69.09 42862.92 47817.44 2015-03-14 04:07:07.000 073 21195.93 69.10 42862.91 47817.43 2015-03-14 04:07:08.000 073 21195.91 69.12 42862.89 47817.39 2015-03-14 04:07:09.000 073 21195.89 69.15 42862.88 47817.38 2015-03-14 04:07:10.000 073 21195.87 69.19 42862.87 47817.37 2015-03-14 04:07:11.000 073 21195.84 69.20 42862.89 47817.33 2015-03-14 04:07:12.000 073 21195.84 69.17 42862.88 47817.35 2015-03-14 04:07:13.000 073 21195.82 69.18 42862.86 47817.35 2015-03-14 04:07:14.000 073 21195.82 69.22 42862.86 47817.36 2015-03-14 04:07:15.000 073 21195.78 69.33 42862.79 47817.32 2015-03-14 04:07:16.000 073 21195.72 69.43 42862.72 47817.26 2015-03-14 04:07:17.000 073 21195.64 69.50 42862.68 47817.19 2015-03-14 04:07:18.000 073 21195.61 69.56 42862.61 47817.10 2015-03-14 04:07:19.000 073 21195.61 69.58 42862.56 47817.03 2015-03-14 04:07:20.000 073 21195.62 69.60 42862.53 47816.99 2015-03-14 04:07:21.000 073 21195.59 69.59 42862.49 47816.93 2015-03-14 04:07:22.000 073 21195.60 69.61 42862.45 47816.90 2015-03-14 04:07:23.000 073 21195.64 69.64 42862.44 47816.86 2015-03-14 04:07:24.000 073 21195.63 69.65 42862.43 47816.86 2015-03-14 04:07:25.000 073 21195.66 69.63 42862.42 47816.84 2015-03-14 04:07:26.000 073 21195.66 69.59 42862.41 47816.85 2015-03-14 04:07:27.000 073 21195.70 69.55 42862.42 47816.86 2015-03-14 04:07:28.000 073 21195.75 69.48 42862.41 47816.87 2015-03-14 04:07:29.000 073 21195.76 69.41 42862.44 47816.92 2015-03-14 04:07:30.000 073 21195.84 69.28 42862.53 47816.97 2015-03-14 04:07:31.000 073 21195.97 69.11 42862.65 47817.04 2015-03-14 04:07:32.000 073 21196.10 68.96 42862.74 47817.22 2015-03-14 04:07:33.000 073 21196.15 68.87 42862.86 47817.36 2015-03-14 04:07:34.000 073 21196.20 68.90 42862.91 47817.48 2015-03-14 04:07:35.000 073 21196.20 68.98 42862.97 47817.58 2015-03-14 04:07:36.000 073 21196.24 69.05 42862.96 47817.60 2015-03-14 04:07:37.000 073 21196.23 69.10 42862.93 47817.57 2015-03-14 04:07:38.000 073 21196.26 69.12 42862.95 47817.56 2015-03-14 04:07:39.000 073 21196.28 69.14 42862.94 47817.57 2015-03-14 04:07:40.000 073 21196.28 69.23 42862.91 47817.60 2015-03-14 04:07:41.000 073 21196.28 69.31 42862.90 47817.58 2015-03-14 04:07:42.000 073 21196.26 69.38 42862.84 47817.57 2015-03-14 04:07:43.000 073 21196.25 69.40 42862.79 47817.50 2015-03-14 04:07:44.000 073 21196.23 69.40 42862.81 47817.47 2015-03-14 04:07:45.000 073 21196.18 69.44 42862.83 47817.42 2015-03-14 04:07:46.000 073 21196.19 69.43 42862.79 47817.43 2015-03-14 04:07:47.000 073 21196.20 69.37 42862.81 47817.42 2015-03-14 04:07:48.000 073 21196.22 69.31 42862.80 47817.45 2015-03-14 04:07:49.000 073 21196.27 69.22 42862.86 47817.48 2015-03-14 04:07:50.000 073 21196.29 69.16 42862.94 47817.55 2015-03-14 04:07:51.000 073 21196.30 69.11 42863.02 47817.62 2015-03-14 04:07:52.000 073 21196.29 69.05 42863.08 47817.71 2015-03-14 04:07:53.000 073 21196.30 69.05 42863.14 47817.74 2015-03-14 04:07:54.000 073 21196.32 69.04 42863.17 47817.80 2015-03-14 04:07:55.000 073 21196.34 69.04 42863.21 47817.83 2015-03-14 04:07:56.000 073 21196.33 69.06 42863.24 47817.87 2015-03-14 04:07:57.000 073 21196.34 69.09 42863.27 47817.87 2015-03-14 04:07:58.000 073 21196.34 69.08 42863.25 47817.88 2015-03-14 04:07:59.000 073 21196.35 69.08 42863.26 47817.91 2015-03-14 04:08:00.000 073 21196.35 69.07 42863.29 47817.92 2015-03-14 04:08:01.000 073 21196.37 69.10 42863.31 47817.92 2015-03-14 04:08:02.000 073 21196.37 69.09 42863.34 47817.95 2015-03-14 04:08:03.000 073 21196.40 69.09 42863.34 47817.96 2015-03-14 04:08:04.000 073 21196.43 69.10 42863.32 47817.99 2015-03-14 04:08:05.000 073 21196.40 69.11 42863.33 47817.98 2015-03-14 04:08:06.000 073 21196.37 69.15 42863.35 47817.98 2015-03-14 04:08:07.000 073 21196.37 69.14 42863.35 47817.99 2015-03-14 04:08:08.000 073 21196.38 69.18 42863.35 47817.99 2015-03-14 04:08:09.000 073 21196.39 69.19 42863.37 47817.98 2015-03-14 04:08:10.000 073 21196.37 69.19 42863.37 47817.98 2015-03-14 04:08:11.000 073 21196.38 69.19 42863.36 47817.99 2015-03-14 04:08:12.000 073 21196.40 69.21 42863.34 47817.98 2015-03-14 04:08:13.000 073 21196.43 69.22 42863.34 47818.00 2015-03-14 04:08:14.000 073 21196.42 69.18 42863.32 47817.98 2015-03-14 04:08:15.000 073 21196.42 69.17 42863.35 47818.01 2015-03-14 04:08:16.000 073 21196.44 69.16 42863.36 47817.99 2015-03-14 04:08:17.000 073 21196.47 69.14 42863.35 47818.02 2015-03-14 04:08:18.000 073 21196.49 69.16 42863.33 47818.01 2015-03-14 04:08:19.000 073 21196.50 69.13 42863.37 47818.02 2015-03-14 04:08:20.000 073 21196.50 69.10 42863.39 47818.03 2015-03-14 04:08:21.000 073 21196.50 69.10 42863.39 47818.05 2015-03-14 04:08:22.000 073 21196.54 69.07 42863.39 47818.06 2015-03-14 04:08:23.000 073 21196.57 69.06 42863.38 47818.07 2015-03-14 04:08:24.000 073 21196.59 69.02 42863.39 47818.10 2015-03-14 04:08:25.000 073 21196.57 68.99 42863.40 47818.08 2015-03-14 04:08:26.000 073 21196.58 68.94 42863.42 47818.12 2015-03-14 04:08:27.000 073 21196.60 68.91 42863.44 47818.11 2015-03-14 04:08:28.000 073 21196.64 68.89 42863.45 47818.17 2015-03-14 04:08:29.000 073 21196.64 68.87 42863.44 47818.16 2015-03-14 04:08:30.000 073 21196.65 68.84 42863.47 47818.18 2015-03-14 04:08:31.000 073 21196.65 68.80 42863.50 47818.18 2015-03-14 04:08:32.000 073 21196.68 68.79 42863.51 47818.22 2015-03-14 04:08:33.000 073 21196.69 68.75 42863.45 47818.22 2015-03-14 04:08:34.000 073 21196.65 68.73 42863.47 47818.25 2015-03-14 04:08:35.000 073 21196.67 68.71 42863.51 47818.23 2015-03-14 04:08:36.000 073 21196.68 68.68 42863.51 47818.24 2015-03-14 04:08:37.000 073 21196.70 68.64 42863.54 47818.27 2015-03-14 04:08:38.000 073 21196.71 68.61 42863.48 47818.26 2015-03-14 04:08:39.000 073 21196.71 68.58 42863.50 47818.28 2015-03-14 04:08:40.000 073 21196.70 68.56 42863.53 47818.30 2015-03-14 04:08:41.000 073 21196.67 68.54 42863.56 47818.28 2015-03-14 04:08:42.000 073 21196.67 68.51 42863.55 47818.29 2015-03-14 04:08:43.000 073 21196.67 68.49 42863.60 47818.31 2015-03-14 04:08:44.000 073 21196.69 68.50 42863.58 47818.30 2015-03-14 04:08:45.000 073 21196.71 68.47 42863.57 47818.31 2015-03-14 04:08:46.000 073 21196.72 68.45 42863.59 47818.35 2015-03-14 04:08:47.000 073 21196.71 68.47 42863.57 47818.34 2015-03-14 04:08:48.000 073 21196.70 68.47 42863.58 47818.33 2015-03-14 04:08:49.000 073 21196.72 68.45 42863.59 47818.35 2015-03-14 04:08:50.000 073 21196.73 68.45 42863.60 47818.36 2015-03-14 04:08:51.000 073 21196.76 68.45 42863.60 47818.35 2015-03-14 04:08:52.000 073 21196.76 68.47 42863.59 47818.35 2015-03-14 04:08:53.000 073 21196.74 68.47 42863.57 47818.35 2015-03-14 04:08:54.000 073 21196.74 68.48 42863.58 47818.36 2015-03-14 04:08:55.000 073 21196.75 68.49 42863.62 47818.35 2015-03-14 04:08:56.000 073 21196.75 68.49 42863.57 47818.37 2015-03-14 04:08:57.000 073 21196.77 68.48 42863.58 47818.31 2015-03-14 04:08:58.000 073 21196.75 68.51 42863.55 47818.36 2015-03-14 04:08:59.000 073 21196.72 68.52 42863.54 47818.35 2015-03-14 04:09:00.000 073 21196.71 68.52 42863.57 47818.32 2015-03-14 04:09:01.000 073 21196.70 68.53 42863.58 47818.33 2015-03-14 04:09:02.000 073 21196.67 68.56 42863.56 47818.32 2015-03-14 04:09:03.000 073 21196.66 68.55 42863.53 47818.29 2015-03-14 04:09:04.000 073 21196.65 68.54 42863.57 47818.30 2015-03-14 04:09:05.000 073 21196.65 68.53 42863.56 47818.29 2015-03-14 04:09:06.000 073 21196.65 68.52 42863.59 47818.29 2015-03-14 04:09:07.000 073 21196.61 68.54 42863.56 47818.29 2015-03-14 04:09:08.000 073 21196.60 68.54 42863.59 47818.28 2015-03-14 04:09:09.000 073 21196.63 68.53 42863.56 47818.28 2015-03-14 04:09:10.000 073 21196.57 68.51 42863.58 47818.27 2015-03-14 04:09:11.000 073 21196.54 68.52 42863.55 47818.25 2015-03-14 04:09:12.000 073 21196.52 68.48 42863.56 47818.23 2015-03-14 04:09:13.000 073 21196.54 68.47 42863.54 47818.22 2015-03-14 04:09:14.000 073 21196.56 68.48 42863.52 47818.25 2015-03-14 04:09:15.000 073 21196.56 68.46 42863.57 47818.23 2015-03-14 04:09:16.000 073 21196.56 68.43 42863.53 47818.21 2015-03-14 04:09:17.000 073 21196.56 68.44 42863.54 47818.23 2015-03-14 04:09:18.000 073 21196.58 68.40 42863.55 47818.22 2015-03-14 04:09:19.000 073 21196.55 68.38 42863.54 47818.23 2015-03-14 04:09:20.000 073 21196.55 68.37 42863.50 47818.23 2015-03-14 04:09:21.000 073 21196.57 68.36 42863.53 47818.23 2015-03-14 04:09:22.000 073 21196.55 68.34 42863.52 47818.23 2015-03-14 04:09:23.000 073 21196.52 68.34 42863.58 47818.21 2015-03-14 04:09:24.000 073 21196.47 68.36 42863.55 47818.23 2015-03-14 04:09:25.000 073 21196.45 68.37 42863.54 47818.21 2015-03-14 04:09:26.000 073 21196.44 68.38 42863.56 47818.19 2015-03-14 04:09:27.000 073 21196.39 68.37 42863.56 47818.19 2015-03-14 04:09:28.000 073 21196.35 68.39 42863.57 47818.16 2015-03-14 04:09:29.000 073 21196.34 68.40 42863.56 47818.18 2015-03-14 04:09:30.000 073 21196.33 68.39 42863.54 47818.15 2015-03-14 04:09:31.000 073 21196.30 68.41 42863.54 47818.16 2015-03-14 04:09:32.000 073 21196.28 68.39 42863.53 47818.13 2015-03-14 04:09:33.000 073 21196.28 68.38 42863.56 47818.14 2015-03-14 04:09:34.000 073 21196.26 68.41 42863.56 47818.12 2015-03-14 04:09:35.000 073 21196.22 68.40 42863.59 47818.11 2015-03-14 04:09:36.000 073 21196.20 68.39 42863.57 47818.10 2015-03-14 04:09:37.000 073 21196.21 68.37 42863.58 47818.11 2015-03-14 04:09:38.000 073 21196.19 68.37 42863.59 47818.10 2015-03-14 04:09:39.000 073 21196.18 68.36 42863.62 47818.12 2015-03-14 04:09:40.000 073 21196.14 68.31 42863.58 47818.10 2015-03-14 04:09:41.000 073 21196.14 68.27 42863.61 47818.09 2015-03-14 04:09:42.000 073 21196.14 68.24 42863.62 47818.11 2015-03-14 04:09:43.000 073 21196.15 68.23 42863.57 47818.12 2015-03-14 04:09:44.000 073 21196.10 68.22 42863.63 47818.10 2015-03-14 04:09:45.000 073 21196.09 68.23 42863.64 47818.10 2015-03-14 04:09:46.000 073 21196.09 68.21 42863.64 47818.12 2015-03-14 04:09:47.000 073 21196.09 68.17 42863.64 47818.09 2015-03-14 04:09:48.000 073 21196.06 68.17 42863.61 47818.10 2015-03-14 04:09:49.000 073 21196.04 68.19 42863.62 47818.10 2015-03-14 04:09:50.000 073 21196.10 68.18 42863.66 47818.11 2015-03-14 04:09:51.000 073 21196.12 68.19 42863.64 47818.12 2015-03-14 04:09:52.000 073 21196.10 68.18 42863.60 47818.12 2015-03-14 04:09:53.000 073 21196.12 68.19 42863.62 47818.11 2015-03-14 04:09:54.000 073 21196.12 68.18 42863.60 47818.09 2015-03-14 04:09:55.000 073 21196.14 68.20 42863.58 47818.11 2015-03-14 04:09:56.000 073 21196.15 68.22 42863.58 47818.11 2015-03-14 04:09:57.000 073 21196.18 68.26 42863.58 47818.10 2015-03-14 04:09:58.000 073 21196.22 68.27 42863.54 47818.11 2015-03-14 04:09:59.000 073 21196.23 68.30 42863.54 47818.09 2015-03-14 04:10:00.000 073 21196.24 68.29 42863.51 47818.07 2015-03-14 04:10:01.000 073 21196.24 68.26 42863.48 47818.07 2015-03-14 04:10:02.000 073 21196.21 68.26 42863.52 47818.05 2015-03-14 04:10:03.000 073 21196.21 68.30 42863.49 47818.03 2015-03-14 04:10:04.000 073 21196.19 68.32 42863.47 47818.04 2015-03-14 04:10:05.000 073 21196.18 68.33 42863.46 47818.03 2015-03-14 04:10:06.000 073 21196.21 68.32 42863.41 47818.01 2015-03-14 04:10:07.000 073 21196.21 68.32 42863.42 47818.01 2015-03-14 04:10:08.000 073 21196.18 68.34 42863.42 47817.99 2015-03-14 04:10:09.000 073 21196.17 68.34 42863.43 47817.96 2015-03-14 04:10:10.000 073 21196.16 68.34 42863.38 47817.97 2015-03-14 04:10:11.000 073 21196.17 68.34 42863.40 47817.96 2015-03-14 04:10:12.000 073 21196.18 68.34 42863.39 47817.97 2015-03-14 04:10:13.000 073 21196.15 68.33 42863.38 47817.93 2015-03-14 04:10:14.000 073 21196.12 68.33 42863.37 47817.94 2015-03-14 04:10:15.000 073 21196.09 68.35 42863.38 47817.92 2015-03-14 04:10:16.000 073 21196.09 68.38 42863.40 47817.93 2015-03-14 04:10:17.000 073 21196.07 68.41 42863.38 47817.91 2015-03-14 04:10:18.000 073 21196.02 68.46 42863.37 47817.91 2015-03-14 04:10:19.000 073 21196.00 68.54 42863.38 47817.87 2015-03-14 04:10:20.000 073 21196.02 68.57 42863.36 47817.86 2015-03-14 04:10:21.000 073 21196.04 68.60 42863.31 47817.83 2015-03-14 04:10:22.000 073 21196.02 68.65 42863.31 47817.82 2015-03-14 04:10:23.000 073 21196.02 68.73 42863.33 47817.82 2015-03-14 04:10:24.000 073 21196.03 68.79 42863.31 47817.77 2015-03-14 04:10:25.000 073 21195.99 68.86 42863.25 47817.75 2015-03-14 04:10:26.000 073 21195.99 68.99 42863.24 47817.75 2015-03-14 04:10:27.000 073 21195.97 69.11 42863.15 47817.69 2015-03-14 04:10:28.000 073 21195.95 69.16 42863.09 47817.64 2015-03-14 04:10:29.000 073 21195.96 69.21 42863.04 47817.54 2015-03-14 04:10:30.000 073 21195.96 69.24 42863.02 47817.52 2015-03-14 04:10:31.000 073 21195.97 69.24 42863.00 47817.49 2015-03-14 04:10:32.000 073 21195.99 69.22 42862.96 47817.47 2015-03-14 04:10:33.000 073 21195.98 69.18 42862.94 47817.45 2015-03-14 04:10:34.000 073 21196.01 69.17 42862.94 47817.46 2015-03-14 04:10:35.000 073 21196.04 69.17 42862.97 47817.48 2015-03-14 04:10:36.000 073 21196.08 69.10 42863.02 47817.48 2015-03-14 04:10:37.000 073 21196.09 69.04 42863.02 47817.51 2015-03-14 04:10:38.000 073 21196.12 68.99 42863.03 47817.54 2015-03-14 04:10:39.000 073 21196.13 68.93 42863.08 47817.58 2015-03-14 04:10:40.000 073 21196.13 68.85 42863.12 47817.64 2015-03-14 04:10:41.000 073 21196.14 68.83 42863.16 47817.67 2015-03-14 04:10:42.000 073 21196.11 68.81 42863.21 47817.72 2015-03-14 04:10:43.000 073 21196.11 68.78 42863.22 47817.75 2015-03-14 04:10:44.000 073 21196.12 68.80 42863.23 47817.74 2015-03-14 04:10:45.000 073 21196.12 68.81 42863.19 47817.76 2015-03-14 04:10:46.000 073 21196.06 68.81 42863.22 47817.76 2015-03-14 04:10:47.000 073 21196.07 68.82 42863.19 47817.75 2015-03-14 04:10:48.000 073 21196.06 68.84 42863.16 47817.73 2015-03-14 04:10:49.000 073 21196.08 68.90 42863.14 47817.74 2015-03-14 04:10:50.000 073 21196.08 68.94 42863.12 47817.69 2015-03-14 04:10:51.000 073 21196.08 68.92 42863.07 47817.65 2015-03-14 04:10:52.000 073 21196.11 68.89 42863.06 47817.66 2015-03-14 04:10:53.000 073 21196.14 68.84 42863.07 47817.65 2015-03-14 04:10:54.000 073 21196.15 68.82 42863.08 47817.65 2015-03-14 04:10:55.000 073 21196.19 68.78 42863.10 47817.69 2015-03-14 04:10:56.000 073 21196.23 68.73 42863.13 47817.70 2015-03-14 04:10:57.000 073 21196.28 68.74 42863.13 47817.74 2015-03-14 04:10:58.000 073 21196.29 68.70 42863.18 47817.75 2015-03-14 04:10:59.000 073 21196.25 68.70 42863.18 47817.79 2015-03-14 04:11:00.000 073 21196.27 68.68 42863.17 47817.79 2015-03-14 04:11:01.000 073 21196.29 68.66 42863.19 47817.82 2015-03-14 04:11:02.000 073 21196.33 68.65 42863.23 47817.82 2015-03-14 04:11:03.000 073 21196.36 68.60 42863.28 47817.85 2015-03-14 04:11:04.000 073 21196.38 68.57 42863.27 47817.89 2015-03-14 04:11:05.000 073 21196.40 68.58 42863.29 47817.91 2015-03-14 04:11:06.000 073 21196.41 68.57 42863.33 47817.94 2015-03-14 04:11:07.000 073 21196.40 68.53 42863.34 47817.96 2015-03-14 04:11:08.000 073 21196.42 68.54 42863.34 47817.98 2015-03-14 04:11:09.000 073 21196.40 68.54 42863.35 47818.00 2015-03-14 04:11:10.000 073 21196.42 68.52 42863.36 47818.01 2015-03-14 04:11:11.000 073 21196.42 68.51 42863.41 47818.00 2015-03-14 04:11:12.000 073 21196.41 68.50 42863.42 47818.06 2015-03-14 04:11:13.000 073 21196.41 68.48 42863.42 47818.06 2015-03-14 04:11:14.000 073 21196.43 68.49 42863.39 47818.07 2015-03-14 04:11:15.000 073 21196.46 68.48 42863.41 47818.08 2015-03-14 04:11:16.000 073 21196.47 68.44 42863.45 47818.09 2015-03-14 04:11:17.000 073 21196.48 68.46 42863.47 47818.10 2015-03-14 04:11:18.000 073 21196.49 68.45 42863.44 47818.14 2015-03-14 04:11:19.000 073 21196.51 68.44 42863.48 47818.13 2015-03-14 04:11:20.000 073 21196.53 68.42 42863.50 47818.14 2015-03-14 04:11:21.000 073 21196.56 68.39 42863.52 47818.18 2015-03-14 04:11:22.000 073 21196.61 68.31 42863.53 47818.18 2015-03-14 04:11:23.000 073 21196.65 68.24 42863.55 47818.23 2015-03-14 04:11:24.000 073 21196.65 68.19 42863.58 47818.28 2015-03-14 04:11:25.000 073 21196.70 68.17 42863.60 47818.34 2015-03-14 04:11:26.000 073 21196.73 68.14 42863.61 47818.35 2015-03-14 04:11:27.000 073 21196.72 68.12 42863.61 47818.38 2015-03-14 04:11:28.000 073 21196.75 68.07 42863.63 47818.38 2015-03-14 04:11:29.000 073 21196.74 68.04 42863.64 47818.41 2015-03-14 04:11:30.000 073 21196.74 68.01 42863.62 47818.43 2015-03-14 04:11:31.000 073 21196.73 67.97 42863.60 47818.40 2015-03-14 04:11:32.000 073 21196.71 67.95 42863.64 47818.43 2015-03-14 04:11:33.000 073 21196.69 67.92 42863.63 47818.42 2015-03-14 04:11:34.000 073 21196.67 67.87 42863.67 47818.40 2015-03-14 04:11:35.000 073 21196.67 67.84 42863.65 47818.40 2015-03-14 04:11:36.000 073 21196.65 67.80 42863.66 47818.40 2015-03-14 04:11:37.000 073 21196.65 67.77 42863.65 47818.41 2015-03-14 04:11:38.000 073 21196.60 67.74 42863.64 47818.38 2015-03-14 04:11:39.000 073 21196.57 67.70 42863.62 47818.36 2015-03-14 04:11:40.000 073 21196.57 67.65 42863.60 47818.33 2015-03-14 04:11:41.000 073 21196.55 67.59 42863.65 47818.32 2015-03-14 04:11:42.000 073 21196.52 67.55 42863.66 47818.29 2015-03-14 04:11:43.000 073 21196.52 67.53 42863.66 47818.30 2015-03-14 04:11:44.000 073 21196.49 67.46 42863.62 47818.27 2015-03-14 04:11:45.000 073 21196.47 67.41 42863.61 47818.28 2015-03-14 04:11:46.000 073 21196.46 67.34 42863.66 47818.29 2015-03-14 04:11:47.000 073 21196.46 67.27 42863.65 47818.27 2015-03-14 04:11:48.000 073 21196.48 67.22 42863.63 47818.26 2015-03-14 04:11:49.000 073 21196.47 67.19 42863.63 47818.26 2015-03-14 04:11:50.000 073 21196.47 67.16 42863.62 47818.26 2015-03-14 04:11:51.000 073 21196.46 67.11 42863.66 47818.26 2015-03-14 04:11:52.000 073 21196.49 67.04 42863.66 47818.26 2015-03-14 04:11:53.000 073 21196.50 66.97 42863.64 47818.27 2015-03-14 04:11:54.000 073 21196.53 66.90 42863.67 47818.25 2015-03-14 04:11:55.000 073 21196.56 66.77 42863.70 47818.30 2015-03-14 04:11:56.000 073 21196.60 66.69 42863.73 47818.35 2015-03-14 04:11:57.000 073 21196.65 66.63 42863.76 47818.39 2015-03-14 04:11:58.000 073 21196.68 66.60 42863.77 47818.43 2015-03-14 04:11:59.000 073 21196.69 66.57 42863.80 47818.49 2015-03-14 04:12:00.000 073 21196.69 66.55 42863.79 47818.49 2015-03-14 04:12:01.000 073 21196.69 66.54 42863.82 47818.51 2015-03-14 04:12:02.000 073 21196.72 66.54 42863.83 47818.52 2015-03-14 04:12:03.000 073 21196.71 66.54 42863.80 47818.51 2015-03-14 04:12:04.000 073 21196.71 66.57 42863.78 47818.53 2015-03-14 04:12:05.000 073 21196.74 66.58 42863.76 47818.52 2015-03-14 04:12:06.000 073 21196.76 66.61 42863.77 47818.51 2015-03-14 04:12:07.000 073 21196.79 66.62 42863.73 47818.51 2015-03-14 04:12:08.000 073 21196.79 66.62 42863.73 47818.50 2015-03-14 04:12:09.000 073 21196.78 66.64 42863.70 47818.50 2015-03-14 04:12:10.000 073 21196.78 66.63 42863.71 47818.45 2015-03-14 04:12:11.000 073 21196.77 66.66 42863.65 47818.45 2015-03-14 04:12:12.000 073 21196.73 66.72 42863.63 47818.45 2015-03-14 04:12:13.000 073 21196.73 66.74 42863.58 47818.36 2015-03-14 04:12:14.000 073 21196.71 66.79 42863.56 47818.35 2015-03-14 04:12:15.000 073 21196.70 66.83 42863.54 47818.32 2015-03-14 04:12:16.000 073 21196.69 66.82 42863.51 47818.28 2015-03-14 04:12:17.000 073 21196.67 66.84 42863.49 47818.26 2015-03-14 04:12:18.000 073 21196.66 66.86 42863.52 47818.23 2015-03-14 04:12:19.000 073 21196.65 66.89 42863.51 47818.24 2015-03-14 04:12:20.000 073 21196.65 66.90 42863.52 47818.22 2015-03-14 04:12:21.000 073 21196.62 66.89 42863.51 47818.23 2015-03-14 04:12:22.000 073 21196.60 66.94 42863.50 47818.23 2015-03-14 04:12:23.000 073 21196.57 66.95 42863.50 47818.23 2015-03-14 04:12:24.000 073 21196.57 66.94 42863.52 47818.23 2015-03-14 04:12:25.000 073 21196.56 66.96 42863.57 47818.26 2015-03-14 04:12:26.000 073 21196.54 66.98 42863.60 47818.25 2015-03-14 04:12:27.000 073 21196.54 66.99 42863.59 47818.27 2015-03-14 04:12:28.000 073 21196.52 67.05 42863.65 47818.28 2015-03-14 04:12:29.000 073 21196.45 67.14 42863.65 47818.31 2015-03-14 04:12:30.000 073 21196.38 67.24 42863.67 47818.26 2015-03-14 04:12:31.000 073 21196.30 67.32 42863.67 47818.22 2015-03-14 04:12:32.000 073 21196.26 67.40 42863.61 47818.17 2015-03-14 04:12:33.000 073 21196.19 67.48 42863.57 47818.13 2015-03-14 04:12:34.000 073 21196.18 67.52 42863.54 47818.09 2015-03-14 04:12:35.000 073 21196.15 67.55 42863.53 47818.04 2015-03-14 04:12:36.000 073 21196.11 67.57 42863.51 47818.03 2015-03-14 04:12:37.000 073 21196.07 67.65 42863.53 47817.99 2015-03-14 04:12:38.000 073 21196.05 67.71 42863.55 47817.98 2015-03-14 04:12:39.000 073 21196.07 67.71 42863.50 47817.95 2015-03-14 04:12:40.000 073 21196.05 67.72 42863.45 47817.93 2015-03-14 04:12:41.000 073 21196.03 67.73 42863.45 47817.94 2015-03-14 04:12:42.000 073 21196.01 67.75 42863.46 47817.92 2015-03-14 04:12:43.000 073 21195.99 67.76 42863.47 47817.94 2015-03-14 04:12:44.000 073 21195.99 67.76 42863.50 47817.92 2015-03-14 04:12:45.000 073 21195.98 67.75 42863.47 47817.93 2015-03-14 04:12:46.000 073 21195.99 67.75 42863.46 47817.92 2015-03-14 04:12:47.000 073 21196.01 67.75 42863.49 47817.92 2015-03-14 04:12:48.000 073 21196.05 67.70 42863.46 47817.95 2015-03-14 04:12:49.000 073 21196.04 67.66 42863.47 47817.93 2015-03-14 04:12:50.000 073 21196.07 67.65 42863.48 47817.94 2015-03-14 04:12:51.000 073 21196.12 67.62 42863.45 47817.95 2015-03-14 04:12:52.000 073 21196.11 67.58 42863.44 47817.97 2015-03-14 04:12:53.000 073 21196.12 67.55 42863.47 47817.97 2015-03-14 04:12:54.000 073 21196.15 67.53 42863.47 47817.99 2015-03-14 04:12:55.000 073 21196.17 67.54 42863.47 47818.01 2015-03-14 04:12:56.000 073 21196.18 67.50 42863.48 47818.01 2015-03-14 04:12:57.000 073 21196.20 67.47 42863.48 47818.00 2015-03-14 04:12:58.000 073 21196.20 67.42 42863.49 47818.05 2015-03-14 04:12:59.000 073 21196.22 67.40 42863.53 47818.06 2015-03-14 04:13:00.000 073 21196.26 67.37 42863.57 47818.08 2015-03-14 04:13:01.000 073 21196.29 67.38 42863.56 47818.12 2015-03-14 04:13:02.000 073 21196.33 67.41 42863.54 47818.13 2015-03-14 04:13:03.000 073 21196.36 67.41 42863.54 47818.14 2015-03-14 04:13:04.000 073 21196.38 67.41 42863.52 47818.15 2015-03-14 04:13:05.000 073 21196.39 67.40 42863.50 47818.14 2015-03-14 04:13:06.000 073 21196.43 67.40 42863.55 47818.14 2015-03-14 04:13:07.000 073 21196.43 67.38 42863.51 47818.17 2015-03-14 04:13:08.000 073 21196.43 67.35 42863.53 47818.16 2015-03-14 04:13:09.000 073 21196.48 67.34 42863.56 47818.19 2015-03-14 04:13:10.000 073 21196.52 67.32 42863.57 47818.19 2015-03-14 04:13:11.000 073 21196.53 67.29 42863.56 47818.22 2015-03-14 04:13:12.000 073 21196.56 67.29 42863.56 47818.25 2015-03-14 04:13:13.000 073 21196.60 67.30 42863.55 47818.26 2015-03-14 04:13:14.000 073 21196.60 67.27 42863.56 47818.28 2015-03-14 04:13:15.000 073 21196.61 67.26 42863.57 47818.30 2015-03-14 04:13:16.000 073 21196.62 67.26 42863.58 47818.30 2015-03-14 04:13:17.000 073 21196.61 67.26 42863.58 47818.28 2015-03-14 04:13:18.000 073 21196.62 67.29 42863.59 47818.31 2015-03-14 04:13:19.000 073 21196.59 67.30 42863.62 47818.31 2015-03-14 04:13:20.000 073 21196.58 67.31 42863.55 47818.27 2015-03-14 04:13:21.000 073 21196.58 67.33 42863.57 47818.31 2015-03-14 04:13:22.000 073 21196.59 67.33 42863.61 47818.28 2015-03-14 04:13:23.000 073 21196.60 67.33 42863.57 47818.26 2015-03-14 04:13:24.000 073 21196.55 67.35 42863.53 47818.25 2015-03-14 04:13:25.000 073 21196.51 67.37 42863.52 47818.22 2015-03-14 04:13:26.000 073 21196.51 67.42 42863.51 47818.22 2015-03-14 04:13:27.000 073 21196.53 67.50 42863.51 47818.18 2015-03-14 04:13:28.000 073 21196.52 67.53 42863.45 47818.15 2015-03-14 04:13:29.000 073 21196.51 67.57 42863.40 47818.12 2015-03-14 04:13:30.000 073 21196.53 67.60 42863.33 47818.09 2015-03-14 04:13:31.000 073 21196.55 67.59 42863.32 47818.05 2015-03-14 04:13:32.000 073 21196.54 67.56 42863.32 47818.04 2015-03-14 04:13:33.000 073 21196.53 67.54 42863.28 47818.03 2015-03-14 04:13:34.000 073 21196.50 67.55 42863.29 47818.02 2015-03-14 04:13:35.000 073 21196.51 67.54 42863.31 47818.02 2015-03-14 04:13:36.000 073 21196.50 67.52 42863.29 47818.01 2015-03-14 04:13:37.000 073 21196.47 67.50 42863.30 47818.02 2015-03-14 04:13:38.000 073 21196.44 67.50 42863.27 47818.01 2015-03-14 04:13:39.000 073 21196.43 67.50 42863.27 47818.01 2015-03-14 04:13:40.000 073 21196.39 67.47 42863.29 47818.01 2015-03-14 04:13:41.000 073 21196.36 67.49 42863.31 47818.00 2015-03-14 04:13:42.000 073 21196.32 67.53 42863.30 47817.99 2015-03-14 04:13:43.000 073 21196.28 67.58 42863.26 47817.95 2015-03-14 04:13:44.000 073 21196.24 67.64 42863.22 47817.88 2015-03-14 04:13:45.000 073 21196.18 67.67 42863.17 47817.82 2015-03-14 04:13:46.000 073 21196.14 67.67 42863.12 47817.73 2015-03-14 04:13:47.000 073 21196.08 67.69 42863.07 47817.70 2015-03-14 04:13:48.000 073 21196.10 67.75 42862.99 47817.61 2015-03-14 04:13:49.000 073 21196.13 67.73 42862.94 47817.57 2015-03-14 04:13:50.000 073 21196.13 67.71 42862.92 47817.51 2015-03-14 04:13:51.000 073 21196.14 67.66 42862.89 47817.48 2015-03-14 04:13:52.000 073 21196.16 67.59 42862.87 47817.48 2015-03-14 04:13:53.000 073 21196.17 67.49 42862.87 47817.45 2015-03-14 04:13:54.000 073 21196.17 67.40 42862.86 47817.47 2015-03-14 04:13:55.000 073 21196.19 67.28 42862.87 47817.49 2015-03-14 04:13:56.000 073 21196.23 67.13 42862.92 47817.54 2015-03-14 04:13:57.000 073 21196.28 66.99 42862.98 47817.58 2015-03-14 04:13:58.000 073 21196.27 66.94 42862.98 47817.62 2015-03-14 04:13:59.000 073 21196.27 66.86 42863.01 47817.63 2015-03-14 04:14:00.000 073 21196.27 66.71 42863.06 47817.66 2015-03-14 04:14:01.000 073 21196.32 66.54 42863.10 47817.69 2015-03-14 04:14:02.000 073 21196.38 66.35 42863.16 47817.78 2015-03-14 04:14:03.000 073 21196.41 66.18 42863.27 47817.86 2015-03-14 04:14:04.000 073 21196.41 66.10 42863.36 47817.97 2015-03-14 04:14:05.000 073 21196.39 66.04 42863.41 47818.04 2015-03-14 04:14:06.000 073 21196.42 65.92 42863.44 47818.08 2015-03-14 04:14:07.000 073 21196.43 65.84 42863.49 47818.12 2015-03-14 04:14:08.000 073 21196.45 65.78 42863.54 47818.19 2015-03-14 04:14:09.000 073 21196.48 65.70 42863.56 47818.21 2015-03-14 04:14:10.000 073 21196.50 65.68 42863.56 47818.24 2015-03-14 04:14:11.000 073 21196.50 65.60 42863.59 47818.25 2015-03-14 04:14:12.000 073 21196.49 65.55 42863.62 47818.27 2015-03-14 04:14:13.000 073 21196.52 65.48 42863.63 47818.25 2015-03-14 04:14:14.000 073 21196.53 65.42 42863.65 47818.30 2015-03-14 04:14:15.000 073 21196.53 65.35 42863.61 47818.30 2015-03-14 04:14:16.000 073 21196.53 65.27 42863.63 47818.32 2015-03-14 04:14:17.000 073 21196.54 65.22 42863.66 47818.30 2015-03-14 04:14:18.000 073 21196.53 65.17 42863.66 47818.31 2015-03-14 04:14:19.000 073 21196.53 65.10 42863.67 47818.32 2015-03-14 04:14:20.000 073 21196.52 65.05 42863.68 47818.34 2015-03-14 04:14:21.000 073 21196.51 65.01 42863.69 47818.35 2015-03-14 04:14:22.000 073 21196.48 64.93 42863.71 47818.32 2015-03-14 04:14:23.000 073 21196.46 64.87 42863.70 47818.35 2015-03-14 04:14:24.000 073 21196.43 64.80 42863.70 47818.36 2015-03-14 04:14:25.000 073 21196.40 64.72 42863.74 47818.32 2015-03-14 04:14:26.000 073 21196.38 64.62 42863.71 47818.36 2015-03-14 04:14:27.000 073 21196.36 64.52 42863.74 47818.33 2015-03-14 04:14:28.000 073 21196.36 64.40 42863.76 47818.35 2015-03-14 04:14:29.000 073 21196.34 64.31 42863.78 47818.33 2015-03-14 04:14:30.000 073 21196.30 64.21 42863.79 47818.36 2015-03-14 04:14:31.000 073 21196.28 64.13 42863.81 47818.33 2015-03-14 04:14:32.000 073 21196.27 64.02 42863.80 47818.33 2015-03-14 04:14:33.000 073 21196.27 63.89 42863.85 47818.33 2015-03-14 04:14:34.000 073 21196.26 63.78 42863.84 47818.35 2015-03-14 04:14:35.000 073 21196.22 63.66 42863.83 47818.37 2015-03-14 04:14:36.000 073 21196.20 63.56 42863.86 47818.36 2015-03-14 04:14:37.000 073 21196.18 63.49 42863.86 47818.39 2015-03-14 04:14:38.000 073 21196.17 63.41 42863.87 47818.36 2015-03-14 04:14:39.000 073 21196.15 63.33 42863.92 47818.36 2015-03-14 04:14:40.000 073 21196.17 63.24 42863.90 47818.35 2015-03-14 04:14:41.000 073 21196.15 63.16 42863.90 47818.38 2015-03-14 04:14:42.000 073 21196.16 63.07 42863.90 47818.36 2015-03-14 04:14:43.000 073 21196.14 62.99 42863.92 47818.36 2015-03-14 04:14:44.000 073 21196.11 62.92 42863.92 47818.36 2015-03-14 04:14:45.000 073 21196.09 62.86 42863.90 47818.36 2015-03-14 04:14:46.000 073 21196.09 62.76 42863.92 47818.37 2015-03-14 04:14:47.000 073 21196.13 62.68 42863.92 47818.38 2015-03-14 04:14:48.000 073 21196.17 62.61 42863.92 47818.40 2015-03-14 04:14:49.000 073 21196.17 62.55 42863.92 47818.42 2015-03-14 04:14:50.000 073 21196.18 62.48 42863.95 47818.42 2015-03-14 04:14:51.000 073 21196.19 62.42 42863.97 47818.45 2015-03-14 04:14:52.000 073 21196.24 62.36 42864.00 47818.47 2015-03-14 04:14:53.000 073 21196.32 62.27 42863.99 47818.49 2015-03-14 04:14:54.000 073 21196.36 62.22 42863.99 47818.51 2015-03-14 04:14:55.000 073 21196.35 62.19 42864.02 47818.54 2015-03-14 04:14:56.000 073 21196.40 62.16 42864.02 47818.58 2015-03-14 04:14:57.000 073 21196.42 62.12 42864.01 47818.57 2015-03-14 04:14:58.000 073 21196.41 62.09 42864.02 47818.60 2015-03-14 04:14:59.000 073 21196.42 62.07 42864.02 47818.59 2015-03-14 04:15:00.000 073 21196.46 62.04 42864.01 47818.60 2015-03-14 04:15:01.000 073 21196.50 62.02 42863.98 47818.58 2015-03-14 04:15:02.000 073 21196.49 62.05 42863.95 47818.61 2015-03-14 04:15:03.000 073 21196.49 62.06 42863.95 47818.60 2015-03-14 04:15:04.000 073 21196.52 62.08 42864.00 47818.60 2015-03-14 04:15:05.000 073 21196.51 62.06 42864.00 47818.60 2015-03-14 04:15:06.000 073 21196.50 62.09 42863.97 47818.59 2015-03-14 04:15:07.000 073 21196.47 62.13 42863.95 47818.58 2015-03-14 04:15:08.000 073 21196.47 62.11 42863.94 47818.59 2015-03-14 04:15:09.000 073 21196.44 62.13 42863.94 47818.59 2015-03-14 04:15:10.000 073 21196.40 62.17 42863.94 47818.58 2015-03-14 04:15:11.000 073 21196.37 62.20 42863.93 47818.55 2015-03-14 04:15:12.000 073 21196.36 62.21 42863.96 47818.55 2015-03-14 04:15:13.000 073 21196.35 62.25 42863.96 47818.53 2015-03-14 04:15:14.000 073 21196.34 62.29 42863.94 47818.51 2015-03-14 04:15:15.000 073 21196.27 62.32 42863.92 47818.50 2015-03-14 04:15:16.000 073 21196.22 62.38 42863.92 47818.48 2015-03-14 04:15:17.000 073 21196.20 62.43 42863.90 47818.46 2015-03-14 04:15:18.000 073 21196.16 62.49 42863.90 47818.45 2015-03-14 04:15:19.000 073 21196.11 62.55 42863.89 47818.40 2015-03-14 04:15:20.000 073 21196.07 62.62 42863.86 47818.37 2015-03-14 04:15:21.000 073 21196.06 62.67 42863.85 47818.36 2015-03-14 04:15:22.000 073 21196.08 62.72 42863.85 47818.33 2015-03-14 04:15:23.000 073 21196.04 62.79 42863.82 47818.32 2015-03-14 04:15:24.000 073 21196.00 62.84 42863.80 47818.28 2015-03-14 04:15:25.000 073 21196.02 62.86 42863.83 47818.24 2015-03-14 04:15:26.000 073 21195.99 62.89 42863.81 47818.25 2015-03-14 04:15:27.000 073 21195.98 62.89 42863.80 47818.22 2015-03-14 04:15:28.000 073 21195.99 62.89 42863.78 47818.24 2015-03-14 04:15:29.000 073 21195.96 62.90 42863.78 47818.23 2015-03-14 04:15:30.000 073 21195.99 62.89 42863.82 47818.23 2015-03-14 04:15:31.000 073 21196.01 62.87 42863.87 47818.25 2015-03-14 04:15:32.000 073 21196.01 62.86 42863.86 47818.28 2015-03-14 04:15:33.000 073 21196.00 62.84 42863.89 47818.32 2015-03-14 04:15:34.000 073 21196.07 62.81 42863.91 47818.35 2015-03-14 04:15:35.000 073 21196.09 62.79 42863.91 47818.36 2015-03-14 04:15:36.000 073 21196.08 62.78 42863.92 47818.39 2015-03-14 04:15:37.000 073 21196.06 62.78 42863.94 47818.39 2015-03-14 04:15:38.000 073 21196.07 62.80 42863.97 47818.39 2015-03-14 04:15:39.000 073 21196.05 62.78 42864.00 47818.42 2015-03-14 04:15:40.000 073 21196.03 62.80 42863.99 47818.39 2015-03-14 04:15:41.000 073 21196.00 62.81 42863.98 47818.41 2015-03-14 04:15:42.000 073 21195.98 62.80 42863.95 47818.39 2015-03-14 04:15:43.000 073 21195.95 62.83 42863.95 47818.37 2015-03-14 04:15:44.000 073 21195.95 62.85 42863.96 47818.36 2015-03-14 04:15:45.000 073 21195.89 62.87 42863.98 47818.36 2015-03-14 04:15:46.000 073 21195.87 62.88 42863.98 47818.34 2015-03-14 04:15:47.000 073 21195.85 62.91 42863.98 47818.33 2015-03-14 04:15:48.000 073 21195.83 62.95 42863.97 47818.28 2015-03-14 04:15:49.000 073 21195.81 63.00 42863.94 47818.30 2015-03-14 04:15:50.000 073 21195.84 63.06 42863.92 47818.27 2015-03-14 04:15:51.000 073 21195.84 63.09 42863.92 47818.28 2015-03-14 04:15:52.000 073 21195.80 63.12 42863.92 47818.29 2015-03-14 04:15:53.000 073 21195.83 63.16 42863.90 47818.26 2015-03-14 04:15:54.000 073 21195.88 63.18 42863.91 47818.25 2015-03-14 04:15:55.000 073 21195.91 63.22 42863.89 47818.26 2015-03-14 04:15:56.000 073 21195.90 63.25 42863.88 47818.28 2015-03-14 04:15:57.000 073 21195.94 63.29 42863.88 47818.26 2015-03-14 04:15:58.000 073 21195.97 63.31 42863.89 47818.29 2015-03-14 04:15:59.000 073 21195.99 63.33 42863.88 47818.29 2015-03-14 04:16:00.000 073 21195.99 63.36 42863.86 47818.31 2015-03-14 04:16:01.000 073 21196.01 63.38 42863.89 47818.30 2015-03-14 04:16:02.000 073 21196.01 63.43 42863.87 47818.31 2015-03-14 04:16:03.000 073 21195.99 63.47 42863.84 47818.31 2015-03-14 04:16:04.000 073 21195.99 63.50 42863.83 47818.29 2015-03-14 04:16:05.000 073 21195.97 63.54 42863.84 47818.31 2015-03-14 04:16:06.000 073 21195.96 63.58 42863.82 47818.27 2015-03-14 04:16:07.000 073 21195.92 63.60 42863.83 47818.26 2015-03-14 04:16:08.000 073 21195.91 63.63 42863.83 47818.24 2015-03-14 04:16:09.000 073 21195.89 63.66 42863.82 47818.21 2015-03-14 04:16:10.000 073 21195.89 63.65 42863.81 47818.26 2015-03-14 04:16:11.000 073 21195.87 63.67 42863.81 47818.21 2015-03-14 04:16:12.000 073 21195.88 63.66 42863.80 47818.20 2015-03-14 04:16:13.000 073 21195.88 63.64 42863.83 47818.19 2015-03-14 04:16:14.000 073 21195.85 63.62 42863.85 47818.19 2015-03-14 04:16:15.000 073 21195.87 63.61 42863.84 47818.19 2015-03-14 04:16:16.000 073 21195.88 63.59 42863.83 47818.21 2015-03-14 04:16:17.000 073 21195.90 63.56 42863.86 47818.22 2015-03-14 04:16:18.000 073 21195.91 63.52 42863.86 47818.23 2015-03-14 04:16:19.000 073 21195.93 63.50 42863.89 47818.26 2015-03-14 04:16:20.000 073 21195.96 63.46 42863.90 47818.27 2015-03-14 04:16:21.000 073 21195.95 63.46 42863.89 47818.29 2015-03-14 04:16:22.000 073 21195.94 63.45 42863.90 47818.29 2015-03-14 04:16:23.000 073 21195.92 63.44 42863.90 47818.30 2015-03-14 04:16:24.000 073 21195.91 63.43 42863.91 47818.30 2015-03-14 04:16:25.000 073 21195.88 63.45 42863.88 47818.30 2015-03-14 04:16:26.000 073 21195.84 63.48 42863.90 47818.25 2015-03-14 04:16:27.000 073 21195.81 63.47 42863.88 47818.24 2015-03-14 04:16:28.000 073 21195.79 63.45 42863.85 47818.22 2015-03-14 04:16:29.000 073 21195.74 63.46 42863.86 47818.19 2015-03-14 04:16:30.000 073 21195.70 63.46 42863.86 47818.18 2015-03-14 04:16:31.000 073 21195.60 63.46 42863.82 47818.14 2015-03-14 04:16:32.000 073 21195.57 63.47 42863.79 47818.12 2015-03-14 04:16:33.000 073 21195.56 63.48 42863.81 47818.06 2015-03-14 04:16:34.000 073 21195.53 63.47 42863.80 47818.03 2015-03-14 04:16:35.000 073 21195.49 63.47 42863.77 47818.02 2015-03-14 04:16:36.000 073 21195.47 63.44 42863.77 47818.01 2015-03-14 04:16:37.000 073 21195.44 63.44 42863.75 47817.95 2015-03-14 04:16:38.000 073 21195.43 63.43 42863.73 47817.96 2015-03-14 04:16:39.000 073 21195.41 63.42 42863.71 47817.92 2015-03-14 04:16:40.000 073 21195.38 63.41 42863.73 47817.90 2015-03-14 04:16:41.000 073 21195.36 63.39 42863.71 47817.88 2015-03-14 04:16:42.000 073 21195.33 63.39 42863.68 47817.86 2015-03-14 04:16:43.000 073 21195.29 63.40 42863.67 47817.84 2015-03-14 04:16:44.000 073 21195.25 63.38 42863.64 47817.79 2015-03-14 04:16:45.000 073 21195.22 63.36 42863.63 47817.75 2015-03-14 04:16:46.000 073 21195.20 63.35 42863.62 47817.75 2015-03-14 04:16:47.000 073 21195.18 63.31 42863.63 47817.70 2015-03-14 04:16:48.000 073 21195.13 63.29 42863.63 47817.68 2015-03-14 04:16:49.000 073 21195.12 63.26 42863.61 47817.65 2015-03-14 04:16:50.000 073 21195.08 63.22 42863.60 47817.66 2015-03-14 04:16:51.000 073 21195.01 63.20 42863.60 47817.63 2015-03-14 04:16:52.000 073 21195.00 63.14 42863.63 47817.60 2015-03-14 04:16:53.000 073 21195.04 63.05 42863.62 47817.63 2015-03-14 04:16:54.000 073 21195.06 62.99 42863.60 47817.62 2015-03-14 04:16:55.000 073 21195.04 62.93 42863.63 47817.63 2015-03-14 04:16:56.000 073 21195.03 62.84 42863.63 47817.64 2015-03-14 04:16:57.000 073 21195.04 62.73 42863.67 47817.68 2015-03-14 04:16:58.000 073 21195.04 62.66 42863.67 47817.67 2015-03-14 04:16:59.000 073 21195.04 62.58 42863.70 47817.70 2015-03-14 04:17:00.000 073 21195.10 62.50 42863.69 47817.72 2015-03-14 04:17:01.000 073 21195.09 62.42 42863.73 47817.74 2015-03-14 04:17:02.000 073 21195.08 62.34 42863.72 47817.75 2015-03-14 04:17:03.000 073 21195.08 62.27 42863.73 47817.75 2015-03-14 04:17:04.000 073 21195.08 62.19 42863.71 47817.75 2015-03-14 04:17:05.000 073 21195.08 62.11 42863.73 47817.73 2015-03-14 04:17:06.000 073 21195.09 62.02 42863.74 47817.77 2015-03-14 04:17:07.000 073 21195.10 61.95 42863.73 47817.76 2015-03-14 04:17:08.000 073 21195.13 61.86 42863.75 47817.77 2015-03-14 04:17:09.000 073 21195.15 61.79 42863.77 47817.81 2015-03-14 04:17:10.000 073 21195.16 61.69 42863.77 47817.81 2015-03-14 04:17:11.000 073 21195.20 61.59 42863.82 47817.85 2015-03-14 04:17:12.000 073 21195.21 61.51 42863.86 47817.88 2015-03-14 04:17:13.000 073 21195.23 61.45 42863.83 47817.90 2015-03-14 04:17:14.000 073 21195.26 61.37 42863.83 47817.91 2015-03-14 04:17:15.000 073 21195.28 61.32 42863.80 47817.92 2015-03-14 04:17:16.000 073 21195.30 61.25 42863.81 47817.90 2015-03-14 04:17:17.000 073 21195.34 61.18 42863.83 47817.95 2015-03-14 04:17:18.000 073 21195.36 61.12 42863.83 47817.95 2015-03-14 04:17:19.000 073 21195.40 61.05 42863.85 47817.94 2015-03-14 04:17:20.000 073 21195.46 60.97 42863.83 47817.98 2015-03-14 04:17:21.000 073 21195.50 60.92 42863.83 47818.00 2015-03-14 04:17:22.000 073 21195.52 60.88 42863.83 47818.06 2015-03-14 04:17:23.000 073 21195.57 60.88 42863.87 47818.08 2015-03-14 04:17:24.000 073 21195.61 60.84 42863.88 47818.08 2015-03-14 04:17:25.000 073 21195.62 60.80 42863.91 47818.09 2015-03-14 04:17:26.000 073 21195.60 60.81 42863.91 47818.15 2015-03-14 04:17:27.000 073 21195.62 60.79 42863.89 47818.15 2015-03-14 04:17:28.000 073 21195.62 60.80 42863.93 47818.16 2015-03-14 04:17:29.000 073 21195.66 60.81 42863.93 47818.16 2015-03-14 04:17:30.000 073 21195.66 60.81 42863.92 47818.14 2015-03-14 04:17:31.000 073 21195.64 60.85 42863.91 47818.18 2015-03-14 04:17:32.000 073 21195.63 60.86 42863.91 47818.16 2015-03-14 04:17:33.000 073 21195.63 60.89 42863.89 47818.16 2015-03-14 04:17:34.000 073 21195.61 60.92 42863.88 47818.13 2015-03-14 04:17:35.000 073 21195.59 60.96 42863.90 47818.12 2015-03-14 04:17:36.000 073 21195.60 60.98 42863.88 47818.11 2015-03-14 04:17:37.000 073 21195.60 61.00 42863.85 47818.10 2015-03-14 04:17:38.000 073 21195.58 61.01 42863.83 47818.10 2015-03-14 04:17:39.000 073 21195.59 61.04 42863.85 47818.09 2015-03-14 04:17:40.000 073 21195.61 61.06 42863.86 47818.09 2015-03-14 04:17:41.000 073 21195.57 61.06 42863.87 47818.09 2015-03-14 04:17:42.000 073 21195.57 61.08 42863.83 47818.10 2015-03-14 04:17:43.000 073 21195.58 61.10 42863.86 47818.09 2015-03-14 04:17:44.000 073 21195.59 61.14 42863.86 47818.08 2015-03-14 04:17:45.000 073 21195.57 61.17 42863.82 47818.09 2015-03-14 04:17:46.000 073 21195.54 61.25 42863.82 47818.08 2015-03-14 04:17:47.000 073 21195.48 61.38 42863.79 47818.02 2015-03-14 04:17:48.000 073 21195.48 61.49 42863.71 47817.96 2015-03-14 04:17:49.000 073 21195.49 61.52 42863.63 47817.88 2015-03-14 04:17:50.000 073 21195.45 61.51 42863.59 47817.81 2015-03-14 04:17:51.000 073 21195.40 61.53 42863.51 47817.75 2015-03-14 04:17:52.000 073 21195.41 61.54 42863.47 47817.74 2015-03-14 04:17:53.000 073 21195.38 61.54 42863.45 47817.67 2015-03-14 04:17:54.000 073 21195.35 61.51 42863.44 47817.64 2015-03-14 04:17:55.000 073 21195.35 61.44 42863.46 47817.61 2015-03-14 04:17:56.000 073 21195.34 61.39 42863.45 47817.62 2015-03-14 04:17:57.000 073 21195.35 61.27 42863.47 47817.65 2015-03-14 04:17:58.000 073 21195.38 61.13 42863.49 47817.65 2015-03-14 04:17:59.000 073 21195.36 61.02 42863.59 47817.71 2015-03-14 04:18:00.000 073 21195.34 60.94 42863.62 47817.77 2015-03-14 04:18:01.000 073 21195.36 60.90 42863.67 47817.81 2015-03-14 04:18:02.000 073 21195.34 60.87 42863.72 47817.86 2015-03-14 04:18:03.000 073 21195.30 60.83 42863.77 47817.87 2015-03-14 04:18:04.000 073 21195.25 60.78 42863.81 47817.89 2015-03-14 04:18:05.000 073 21195.25 60.69 42863.82 47817.86 2015-03-14 04:18:06.000 073 21195.23 60.68 42863.83 47817.90 2015-03-14 04:18:07.000 073 21195.18 60.68 42863.81 47817.84 2015-03-14 04:18:08.000 073 21195.12 60.67 42863.75 47817.83 2015-03-14 04:18:09.000 073 21195.09 60.60 42863.73 47817.79 2015-03-14 04:18:10.000 073 21195.11 60.48 42863.75 47817.79 2015-03-14 04:18:11.000 073 21195.13 60.36 42863.74 47817.78 2015-03-14 04:18:12.000 073 21195.12 60.25 42863.80 47817.77 2015-03-14 04:18:13.000 073 21195.15 60.13 42863.81 47817.83 2015-03-14 04:18:14.000 073 21195.18 60.02 42863.83 47817.85 2015-03-14 04:18:15.000 073 21195.19 59.93 42863.90 47817.91 2015-03-14 04:18:16.000 073 21195.21 59.86 42863.91 47817.93 2015-03-14 04:18:17.000 073 21195.19 59.78 42863.94 47817.99 2015-03-14 04:18:18.000 073 21195.19 59.72 42863.92 47817.98 2015-03-14 04:18:19.000 073 21195.22 59.69 42863.94 47818.02 2015-03-14 04:18:20.000 073 21195.24 59.66 42863.98 47818.01 2015-03-14 04:18:21.000 073 21195.25 59.61 42863.98 47818.03 2015-03-14 04:18:22.000 073 21195.25 59.57 42863.98 47818.05 2015-03-14 04:18:23.000 073 21195.25 59.56 42863.99 47818.06 2015-03-14 04:18:24.000 073 21195.27 59.57 42864.02 47818.07 2015-03-14 04:18:25.000 073 21195.29 59.54 42864.01 47818.08 2015-03-14 04:18:26.000 073 21195.25 59.56 42863.99 47818.06 2015-03-14 04:18:27.000 073 21195.28 59.58 42863.98 47818.06 2015-03-14 04:18:28.000 073 21195.30 59.58 42863.98 47818.07 2015-03-14 04:18:29.000 073 21195.31 59.57 42863.98 47818.08 2015-03-14 04:18:30.000 073 21195.37 59.55 42864.01 47818.09 2015-03-14 04:18:31.000 073 21195.36 59.56 42863.99 47818.12 2015-03-14 04:18:32.000 073 21195.37 59.55 42863.96 47818.11 2015-03-14 04:18:33.000 073 21195.39 59.57 42863.98 47818.10 2015-03-14 04:18:34.000 073 21195.42 59.58 42863.98 47818.12 2015-03-14 04:18:35.000 073 21195.41 59.61 42863.96 47818.14 2015-03-14 04:18:36.000 073 21195.44 59.60 42863.97 47818.16 2015-03-14 04:18:37.000 073 21195.48 59.63 42864.00 47818.14 2015-03-14 04:18:38.000 073 21195.47 59.63 42863.98 47818.11 2015-03-14 04:18:39.000 073 21195.46 59.62 42863.98 47818.16 2015-03-14 04:18:40.000 073 21195.46 59.61 42863.99 47818.15 2015-03-14 04:18:41.000 073 21195.44 59.62 42864.01 47818.15 2015-03-14 04:18:42.000 073 21195.43 59.64 42864.02 47818.16 2015-03-14 04:18:43.000 073 21195.41 59.68 42864.01 47818.16 2015-03-14 04:18:44.000 073 21195.40 59.73 42864.03 47818.17 2015-03-14 04:18:45.000 073 21195.41 59.75 42864.02 47818.15 2015-03-14 04:18:46.000 073 21195.39 59.80 42864.01 47818.15 2015-03-14 04:18:47.000 073 21195.40 59.84 42864.03 47818.15 2015-03-14 04:18:48.000 073 21195.39 59.93 42863.98 47818.14 2015-03-14 04:18:49.000 073 21195.36 59.96 42863.98 47818.11 2015-03-14 04:18:50.000 073 21195.32 60.00 42863.91 47818.08 2015-03-14 04:18:51.000 073 21195.29 60.01 42863.91 47818.03 2015-03-14 04:18:52.000 073 21195.23 60.03 42863.91 47818.04 2015-03-14 04:18:53.000 073 21195.21 60.02 42863.96 47817.99 2015-03-14 04:18:54.000 073 21195.18 60.06 42863.95 47818.01 2015-03-14 04:18:55.000 073 21195.17 60.07 42863.97 47818.02 2015-03-14 04:18:56.000 073 21195.17 60.07 42863.98 47818.02 2015-03-14 04:18:57.000 073 21195.17 60.07 42864.02 47818.01 2015-03-14 04:18:58.000 073 21195.13 60.07 42863.99 47818.00 2015-03-14 04:18:59.000 073 21195.12 60.09 42863.96 47818.01 2015-03-14 04:19:00.000 073 21195.12 60.10 42863.98 47818.04 2015-03-14 04:19:01.000 073 21195.13 60.11 42864.00 47818.02 2015-03-14 04:19:02.000 073 21195.13 60.11 42863.99 47818.02 2015-03-14 04:19:03.000 073 21195.15 60.11 42863.99 47818.01 2015-03-14 04:19:04.000 073 21195.15 60.13 42863.99 47818.02 2015-03-14 04:19:05.000 073 21195.14 60.16 42863.99 47818.03 2015-03-14 04:19:06.000 073 21195.15 60.19 42864.00 47818.05 2015-03-14 04:19:07.000 073 21195.12 60.20 42863.95 47818.02 2015-03-14 04:19:08.000 073 21195.14 60.22 42863.95 47818.02 2015-03-14 04:19:09.000 073 21195.18 60.25 42863.96 47818.04 2015-03-14 04:19:10.000 073 21195.19 60.30 42863.93 47818.02 2015-03-14 04:19:11.000 073 21195.22 60.33 42863.94 47818.02 2015-03-14 04:19:12.000 073 21195.24 60.35 42863.95 47818.02 2015-03-14 04:19:13.000 073 21195.26 60.39 42863.95 47818.02 2015-03-14 04:19:14.000 073 21195.28 60.39 42863.92 47818.03 2015-03-14 04:19:15.000 073 21195.29 60.41 42863.93 47818.05 2015-03-14 04:19:16.000 073 21195.32 60.43 42863.92 47818.05 2015-03-14 04:19:17.000 073 21195.30 60.50 42863.91 47818.02 2015-03-14 04:19:18.000 073 21195.34 60.53 42863.89 47818.05 2015-03-14 04:19:19.000 073 21195.35 60.58 42863.90 47818.01 2015-03-14 04:19:20.000 073 21195.33 60.62 42863.86 47818.00 2015-03-14 04:19:21.000 073 21195.32 60.65 42863.85 47818.01 2015-03-14 04:19:22.000 073 21195.31 60.69 42863.87 47817.97 2015-03-14 04:19:23.000 073 21195.34 60.74 42863.89 47817.98 2015-03-14 04:19:24.000 073 21195.29 60.77 42863.87 47817.96 2015-03-14 04:19:25.000 073 21195.26 60.80 42863.83 47817.90 2015-03-14 04:19:26.000 073 21195.25 60.82 42863.83 47817.94 2015-03-14 04:19:27.000 073 21195.23 60.86 42863.83 47817.90 2015-03-14 04:19:28.000 073 21195.22 60.88 42863.85 47817.91 2015-03-14 04:19:29.000 073 21195.18 60.92 42863.83 47817.88 2015-03-14 04:19:30.000 073 21195.15 60.96 42863.82 47817.87 2015-03-14 04:19:31.000 073 21195.14 60.98 42863.80 47817.83 2015-03-14 04:19:32.000 073 21195.09 61.02 42863.78 47817.83 2015-03-14 04:19:33.000 073 21195.07 61.02 42863.74 47817.80 2015-03-14 04:19:34.000 073 21195.06 61.00 42863.72 47817.79 2015-03-14 04:19:35.000 073 21195.05 60.98 42863.72 47817.76 2015-03-14 04:19:36.000 073 21195.02 60.97 42863.72 47817.75 2015-03-14 04:19:37.000 073 21195.01 60.95 42863.73 47817.73 2015-03-14 04:19:38.000 073 21195.02 60.93 42863.72 47817.72 2015-03-14 04:19:39.000 073 21194.98 60.95 42863.70 47817.72 2015-03-14 04:19:40.000 073 21194.93 60.94 42863.69 47817.71 2015-03-14 04:19:41.000 073 21194.91 60.94 42863.71 47817.69 2015-03-14 04:19:42.000 073 21194.92 60.94 42863.73 47817.68 2015-03-14 04:19:43.000 073 21194.89 60.95 42863.75 47817.68 2015-03-14 04:19:44.000 073 21194.84 61.00 42863.73 47817.65 2015-03-14 04:19:45.000 073 21194.82 61.01 42863.71 47817.63 2015-03-14 04:19:46.000 073 21194.83 61.01 42863.70 47817.61 2015-03-14 04:19:47.000 073 21194.83 61.01 42863.70 47817.62 2015-03-14 04:19:48.000 073 21194.80 61.02 42863.67 47817.58 2015-03-14 04:19:49.000 073 21194.79 61.01 42863.65 47817.57 2015-03-14 04:19:50.000 073 21194.82 61.00 42863.61 47817.58 2015-03-14 04:19:51.000 073 21194.82 60.98 42863.62 47817.56 2015-03-14 04:19:52.000 073 21194.83 60.96 42863.66 47817.59 2015-03-14 04:19:53.000 073 21194.89 60.90 42863.65 47817.59 2015-03-14 04:19:54.000 073 21194.88 60.88 42863.66 47817.59 2015-03-14 04:19:55.000 073 21194.89 60.88 42863.66 47817.61 2015-03-14 04:19:56.000 073 21194.95 60.86 42863.68 47817.64 2015-03-14 04:19:57.000 073 21194.98 60.82 42863.68 47817.66 2015-03-14 04:19:58.000 073 21195.02 60.77 42863.67 47817.65 2015-03-14 04:19:59.000 073 21195.05 60.74 42863.69 47817.71 2015-03-14 04:20:00.000 073 21195.09 60.69 42863.71 47817.70 2015-03-14 04:20:01.000 073 21195.11 60.66 42863.68 47817.73 2015-03-14 04:20:02.000 073 21195.13 60.62 42863.69 47817.73 2015-03-14 04:20:03.000 073 21195.18 60.57 42863.71 47817.76 2015-03-14 04:20:04.000 073 21195.20 60.53 42863.70 47817.77 2015-03-14 04:20:05.000 073 21195.17 60.52 42863.76 47817.79 2015-03-14 04:20:06.000 073 21195.19 60.48 42863.77 47817.82 2015-03-14 04:20:07.000 073 21195.21 60.44 42863.76 47817.82 2015-03-14 04:20:08.000 073 21195.22 60.41 42863.75 47817.82 2015-03-14 04:20:09.000 073 21195.19 60.38 42863.76 47817.82 2015-03-14 04:20:10.000 073 21195.19 60.36 42863.78 47817.84 2015-03-14 04:20:11.000 073 21195.20 60.32 42863.79 47817.84 2015-03-14 04:20:12.000 073 21195.18 60.28 42863.79 47817.82 2015-03-14 04:20:13.000 073 21195.20 60.22 42863.78 47817.83 2015-03-14 04:20:14.000 073 21195.18 60.17 42863.80 47817.84 2015-03-14 04:20:15.000 073 21195.13 60.14 42863.80 47817.82 2015-03-14 04:20:16.000 073 21195.12 60.12 42863.82 47817.85 2015-03-14 04:20:17.000 073 21195.11 60.08 42863.84 47817.81 2015-03-14 04:20:18.000 073 21195.10 60.03 42863.85 47817.83 2015-03-14 04:20:19.000 073 21195.07 60.01 42863.83 47817.84 2015-03-14 04:20:20.000 073 21195.08 59.96 42863.85 47817.82 2015-03-14 04:20:21.000 073 21195.08 59.94 42863.86 47817.85 2015-03-14 04:20:22.000 073 21195.05 59.90 42863.86 47817.85 2015-03-14 04:20:23.000 073 21195.06 59.86 42863.85 47817.84 2015-03-14 04:20:24.000 073 21195.07 59.82 42863.86 47817.84 2015-03-14 04:20:25.000 073 21195.08 59.76 42863.87 47817.83 2015-03-14 04:20:26.000 073 21195.05 59.72 42863.88 47817.85 2015-03-14 04:20:27.000 073 21195.05 59.70 42863.88 47817.84 2015-03-14 04:20:28.000 073 21195.06 59.67 42863.86 47817.85 2015-03-14 04:20:29.000 073 21195.05 59.63 42863.81 47817.83 2015-03-14 04:20:30.000 073 21195.01 59.61 42863.77 47817.83 2015-03-14 04:20:31.000 073 21194.99 59.58 42863.81 47817.82 2015-03-14 04:20:32.000 073 21195.01 59.55 42863.84 47817.79 2015-03-14 04:20:33.000 073 21195.04 59.51 42863.82 47817.79 2015-03-14 04:20:34.000 073 21195.02 59.45 42863.83 47817.78 2015-03-14 04:20:35.000 073 21195.03 59.41 42863.80 47817.77 2015-03-14 04:20:36.000 073 21195.02 59.39 42863.79 47817.77 2015-03-14 04:20:37.000 073 21195.02 59.38 42863.77 47817.76 2015-03-14 04:20:38.000 073 21194.99 59.35 42863.78 47817.75 2015-03-14 04:20:39.000 073 21194.99 59.31 42863.76 47817.71 2015-03-14 04:20:40.000 073 21194.98 59.29 42863.76 47817.74 2015-03-14 04:20:41.000 073 21195.03 59.23 42863.75 47817.72 2015-03-14 04:20:42.000 073 21195.00 59.20 42863.72 47817.71 2015-03-14 04:20:43.000 073 21194.98 59.21 42863.71 47817.69 2015-03-14 04:20:44.000 073 21194.98 59.22 42863.72 47817.70 2015-03-14 04:20:45.000 073 21195.01 59.17 42863.73 47817.71 2015-03-14 04:20:46.000 073 21195.03 59.16 42863.70 47817.69 2015-03-14 04:20:47.000 073 21195.06 59.10 42863.69 47817.67 2015-03-14 04:20:48.000 073 21195.08 59.10 42863.70 47817.72 2015-03-14 04:20:49.000 073 21195.10 59.11 42863.71 47817.70 2015-03-14 04:20:50.000 073 21195.11 59.11 42863.70 47817.71 2015-03-14 04:20:51.000 073 21195.14 59.12 42863.70 47817.73 2015-03-14 04:20:52.000 073 21195.19 59.08 42863.67 47817.74 2015-03-14 04:20:53.000 073 21195.21 59.03 42863.67 47817.77 2015-03-14 04:20:54.000 073 21195.22 59.03 42863.68 47817.75 2015-03-14 04:20:55.000 073 21195.27 58.99 42863.66 47817.76 2015-03-14 04:20:56.000 073 21195.31 59.01 42863.64 47817.77 2015-03-14 04:20:57.000 073 21195.32 59.02 42863.66 47817.79 2015-03-14 04:20:58.000 073 21195.36 59.02 42863.66 47817.83 2015-03-14 04:20:59.000 073 21195.38 59.02 42863.68 47817.81 2015-03-14 04:21:00.000 073 21195.38 59.03 42863.68 47817.81 2015-03-14 04:21:01.000 073 21195.40 59.02 42863.67 47817.84 2015-03-14 04:21:02.000 073 21195.42 59.03 42863.68 47817.85 2015-03-14 04:21:03.000 073 21195.44 59.05 42863.72 47817.87 2015-03-14 04:21:04.000 073 21195.44 59.07 42863.74 47817.89 2015-03-14 04:21:05.000 073 21195.44 59.10 42863.74 47817.89 2015-03-14 04:21:06.000 073 21195.45 59.13 42863.74 47817.90 2015-03-14 04:21:07.000 073 21195.47 59.19 42863.74 47817.90 2015-03-14 04:21:08.000 073 21195.49 59.23 42863.73 47817.91 2015-03-14 04:21:09.000 073 21195.47 59.28 42863.73 47817.90 2015-03-14 04:21:10.000 073 21195.48 59.36 42863.75 47817.91 2015-03-14 04:21:11.000 073 21195.46 59.41 42863.74 47817.92 2015-03-14 04:21:12.000 073 21195.45 59.47 42863.76 47817.90 2015-03-14 04:21:13.000 073 21195.43 59.49 42863.73 47817.89 2015-03-14 04:21:14.000 073 21195.40 59.53 42863.71 47817.88 2015-03-14 04:21:15.000 073 21195.38 59.59 42863.69 47817.85 2015-03-14 04:21:16.000 073 21195.39 59.65 42863.68 47817.86 2015-03-14 04:21:17.000 073 21195.38 59.66 42863.70 47817.83 2015-03-14 04:21:18.000 073 21195.36 59.67 42863.73 47817.82 2015-03-14 04:21:19.000 073 21195.34 59.71 42863.72 47817.82 2015-03-14 04:21:20.000 073 21195.28 59.74 42863.71 47817.79 2015-03-14 04:21:21.000 073 21195.29 59.77 42863.70 47817.80 2015-03-14 04:21:22.000 073 21195.25 59.79 42863.69 47817.78 2015-03-14 04:21:23.000 073 21195.23 59.83 42863.69 47817.75 2015-03-14 04:21:24.000 073 21195.23 59.87 42863.66 47817.75 2015-03-14 04:21:25.000 073 21195.20 59.89 42863.68 47817.73 2015-03-14 04:21:26.000 073 21195.19 59.94 42863.68 47817.70 2015-03-14 04:21:27.000 073 21195.22 59.96 42863.65 47817.71 2015-03-14 04:21:28.000 073 21195.24 59.98 42863.65 47817.69 2015-03-14 04:21:29.000 073 21195.20 60.02 42863.66 47817.72 2015-03-14 04:21:30.000 073 21195.17 60.05 42863.64 47817.68 2015-03-14 04:21:31.000 073 21195.15 60.08 42863.64 47817.68 2015-03-14 04:21:32.000 073 21195.20 60.10 42863.63 47817.68 2015-03-14 04:21:33.000 073 21195.16 60.13 42863.66 47817.65 2015-03-14 04:21:34.000 073 21195.18 60.15 42863.62 47817.64 2015-03-14 04:21:35.000 073 21195.18 60.17 42863.62 47817.65 2015-03-14 04:21:36.000 073 21195.18 60.17 42863.64 47817.66 2015-03-14 04:21:37.000 073 21195.17 60.17 42863.64 47817.66 2015-03-14 04:21:38.000 073 21195.15 60.19 42863.57 47817.64 2015-03-14 04:21:39.000 073 21195.16 60.22 42863.57 47817.65 2015-03-14 04:21:40.000 073 21195.15 60.21 42863.55 47817.62 2015-03-14 04:21:41.000 073 21195.13 60.19 42863.56 47817.61 2015-03-14 04:21:42.000 073 21195.13 60.14 42863.56 47817.62 2015-03-14 04:21:43.000 073 21195.14 60.12 42863.58 47817.60 2015-03-14 04:21:44.000 073 21195.16 60.11 42863.60 47817.64 2015-03-14 04:21:45.000 073 21195.16 60.09 42863.59 47817.61 2015-03-14 04:21:46.000 073 21195.18 60.06 42863.59 47817.63 2015-03-14 04:21:47.000 073 21195.19 60.02 42863.60 47817.64 2015-03-14 04:21:48.000 073 21195.19 60.01 42863.61 47817.63 2015-03-14 04:21:49.000 073 21195.18 60.02 42863.60 47817.65 2015-03-14 04:21:50.000 073 21195.19 60.00 42863.62 47817.65 2015-03-14 04:21:51.000 073 21195.19 60.00 42863.63 47817.66 2015-03-14 04:21:52.000 073 21195.21 59.99 42863.64 47817.65 2015-03-14 04:21:53.000 073 21195.20 59.95 42863.64 47817.68 2015-03-14 04:21:54.000 073 21195.19 59.96 42863.65 47817.67 2015-03-14 04:21:55.000 073 21195.21 59.97 42863.63 47817.66 2015-03-14 04:21:56.000 073 21195.22 59.97 42863.65 47817.70 2015-03-14 04:21:57.000 073 21195.20 59.94 42863.63 47817.70 2015-03-14 04:21:58.000 073 21195.19 59.95 42863.56 47817.66 2015-03-14 04:21:59.000 073 21195.17 59.95 42863.59 47817.67 2015-03-14 04:22:00.000 073 21195.20 59.91 42863.62 47817.65 2015-03-14 04:22:01.000 073 21195.20 59.89 42863.60 47817.64 2015-03-14 04:22:02.000 073 21195.20 59.87 42863.62 47817.64 2015-03-14 04:22:03.000 073 21195.21 59.85 42863.62 47817.66 2015-03-14 04:22:04.000 073 21195.24 59.82 42863.62 47817.69 2015-03-14 04:22:05.000 073 21195.26 59.81 42863.64 47817.71 2015-03-14 04:22:06.000 073 21195.27 59.81 42863.63 47817.70 2015-03-14 04:22:07.000 073 21195.29 59.80 42863.65 47817.71 2015-03-14 04:22:08.000 073 21195.30 59.75 42863.66 47817.74 2015-03-14 04:22:09.000 073 21195.35 59.69 42863.68 47817.76 2015-03-14 04:22:10.000 073 21195.36 59.66 42863.68 47817.78 2015-03-14 04:22:11.000 073 21195.35 59.65 42863.69 47817.79 2015-03-14 04:22:12.000 073 21195.38 59.59 42863.71 47817.82 2015-03-14 04:22:13.000 073 21195.38 59.53 42863.74 47817.83 2015-03-14 04:22:14.000 073 21195.39 59.52 42863.70 47817.84 2015-03-14 04:22:15.000 073 21195.38 59.47 42863.72 47817.86 2015-03-14 04:22:16.000 073 21195.39 59.42 42863.75 47817.86 2015-03-14 04:22:17.000 073 21195.39 59.38 42863.77 47817.88 2015-03-14 04:22:18.000 073 21195.38 59.36 42863.76 47817.89 2015-03-14 04:22:19.000 073 21195.37 59.33 42863.77 47817.88 2015-03-14 04:22:20.000 073 21195.36 59.29 42863.78 47817.89 2015-03-14 04:22:21.000 073 21195.37 59.27 42863.78 47817.92 2015-03-14 04:22:22.000 073 21195.36 59.25 42863.79 47817.92 2015-03-14 04:22:23.000 073 21195.34 59.26 42863.78 47817.92 2015-03-14 04:22:24.000 073 21195.32 59.26 42863.80 47817.95 2015-03-14 04:22:25.000 073 21195.33 59.28 42863.82 47817.93 2015-03-14 04:22:26.000 073 21195.32 59.26 42863.83 47817.92 2015-03-14 04:22:27.000 073 21195.33 59.23 42863.84 47817.91 2015-03-14 04:22:28.000 073 21195.36 59.20 42863.84 47817.93 2015-03-14 04:22:29.000 073 21195.35 59.18 42863.84 47817.91 2015-03-14 04:22:30.000 073 21195.34 59.15 42863.83 47817.91 2015-03-14 04:22:31.000 073 21195.35 59.15 42863.83 47817.91 2015-03-14 04:22:32.000 073 21195.35 59.13 42863.82 47817.91 2015-03-14 04:22:33.000 073 21195.39 59.06 42863.80 47817.92 2015-03-14 04:22:34.000 073 21195.40 59.01 42863.85 47817.93 2015-03-14 04:22:35.000 073 21195.39 58.95 42863.84 47817.92 2015-03-14 04:22:36.000 073 21195.37 58.90 42863.86 47817.95 2015-03-14 04:22:37.000 073 21195.35 58.86 42863.88 47817.98 2015-03-14 04:22:38.000 073 21195.37 58.86 42863.90 47817.98 2015-03-14 04:22:39.000 073 21195.35 58.85 42863.89 47817.98 2015-03-14 04:22:40.000 073 21195.35 58.84 42863.89 47817.97 2015-03-14 04:22:41.000 073 21195.34 58.83 42863.90 47817.98 2015-03-14 04:22:42.000 073 21195.35 58.83 42863.91 47817.96 2015-03-14 04:22:43.000 073 21195.35 58.84 42863.91 47817.98 2015-03-14 04:22:44.000 073 21195.34 58.85 42863.89 47817.98 2015-03-14 04:22:45.000 073 21195.36 58.85 42863.88 47817.99 2015-03-14 04:22:46.000 073 21195.36 58.87 42863.87 47817.96 2015-03-14 04:22:47.000 073 21195.36 58.86 42863.89 47818.01 2015-03-14 04:22:48.000 073 21195.35 58.85 42863.89 47817.98 2015-03-14 04:22:49.000 073 21195.37 58.90 42863.88 47818.00 2015-03-14 04:22:50.000 073 21195.42 58.90 42863.85 47818.00 2015-03-14 04:22:51.000 073 21195.44 58.90 42863.84 47817.99 2015-03-14 04:22:52.000 073 21195.46 58.89 42863.84 47817.97 2015-03-14 04:22:53.000 073 21195.47 58.89 42863.87 47817.99 2015-03-14 04:22:54.000 073 21195.49 58.89 42863.87 47818.03 2015-03-14 04:22:55.000 073 21195.54 58.90 42863.89 47818.01 2015-03-14 04:22:56.000 073 21195.57 58.90 42863.84 47818.00 2015-03-14 04:22:57.000 073 21195.52 58.90 42863.83 47818.04 2015-03-14 04:22:58.000 073 21195.56 58.91 42863.82 47818.02 2015-03-14 04:22:59.000 073 21195.53 58.93 42863.82 47818.02 2015-03-14 04:23:00.000 073 21195.50 58.95 42863.82 47817.98 2015-03-14 04:23:01.000 073 21195.47 58.99 42863.81 47817.96 2015-03-14 04:23:02.000 073 21195.45 58.99 42863.81 47817.97 2015-03-14 04:23:03.000 073 21195.46 58.99 42863.80 47817.96 2015-03-14 04:23:04.000 073 21195.46 59.01 42863.78 47817.94 2015-03-14 04:23:05.000 073 21195.46 59.02 42863.75 47817.91 2015-03-14 04:23:06.000 073 21195.44 59.01 42863.74 47817.90 2015-03-14 04:23:07.000 073 21195.47 59.01 42863.79 47817.94 2015-03-14 04:23:08.000 073 21195.48 59.02 42863.71 47817.89 2015-03-14 04:23:09.000 073 21195.47 59.03 42863.70 47817.89 2015-03-14 04:23:10.000 073 21195.46 59.03 42863.70 47817.89 2015-03-14 04:23:11.000 073 21195.45 59.02 42863.68 47817.88 2015-03-14 04:23:12.000 073 21195.46 59.00 42863.66 47817.90 2015-03-14 04:23:13.000 073 21195.48 58.98 42863.70 47817.87 2015-03-14 04:23:14.000 073 21195.49 58.98 42863.66 47817.87 2015-03-14 04:23:15.000 073 21195.49 58.97 42863.68 47817.88 2015-03-14 04:23:16.000 073 21195.51 58.94 42863.69 47817.89 2015-03-14 04:23:17.000 073 21195.45 58.94 42863.72 47817.87 2015-03-14 04:23:18.000 073 21195.43 58.95 42863.72 47817.88 2015-03-14 04:23:19.000 073 21195.41 58.96 42863.71 47817.87 2015-03-14 04:23:20.000 073 21195.41 58.96 42863.71 47817.85 2015-03-14 04:23:21.000 073 21195.40 58.98 42863.70 47817.85 2015-03-14 04:23:22.000 073 21195.42 59.00 42863.68 47817.83 2015-03-14 04:23:23.000 073 21195.44 59.03 42863.64 47817.82 2015-03-14 04:23:24.000 073 21195.43 59.05 42863.65 47817.81 2015-03-14 04:23:25.000 073 21195.40 59.08 42863.68 47817.83 2015-03-14 04:23:26.000 073 21195.39 59.11 42863.67 47817.82 2015-03-14 04:23:27.000 073 21195.41 59.13 42863.68 47817.81 2015-03-14 04:23:28.000 073 21195.43 59.11 42863.66 47817.79 2015-03-14 04:23:29.000 073 21195.45 59.12 42863.63 47817.84 2015-03-14 04:23:30.000 073 21195.45 59.14 42863.62 47817.82 2015-03-14 04:23:31.000 073 21195.45 59.15 42863.67 47817.83 2015-03-14 04:23:32.000 073 21195.48 59.16 42863.66 47817.84 2015-03-14 04:23:33.000 073 21195.52 59.12 42863.68 47817.84 2015-03-14 04:23:34.000 073 21195.54 59.09 42863.66 47817.85 2015-03-14 04:23:35.000 073 21195.57 59.08 42863.67 47817.89 2015-03-14 04:23:36.000 073 21195.58 59.06 42863.67 47817.88 2015-03-14 04:23:37.000 073 21195.62 59.05 42863.67 47817.92 2015-03-14 04:23:38.000 073 21195.62 59.00 42863.67 47817.91 2015-03-14 04:23:39.000 073 21195.61 58.96 42863.66 47817.91 2015-03-14 04:23:40.000 073 21195.64 58.94 42863.72 47817.92 2015-03-14 04:23:41.000 073 21195.62 58.94 42863.67 47817.93 2015-03-14 04:23:42.000 073 21195.63 58.92 42863.68 47817.94 2015-03-14 04:23:43.000 073 21195.61 58.88 42863.71 47817.95 2015-03-14 04:23:44.000 073 21195.63 58.88 42863.71 47817.94 2015-03-14 04:23:45.000 073 21195.62 58.86 42863.72 47817.97 2015-03-14 04:23:46.000 073 21195.62 58.87 42863.73 47817.97 2015-03-14 04:23:47.000 073 21195.61 58.88 42863.74 47817.97 2015-03-14 04:23:48.000 073 21195.61 58.89 42863.75 47817.96 2015-03-14 04:23:49.000 073 21195.61 58.85 42863.73 47817.99 2015-03-14 04:23:50.000 073 21195.60 58.84 42863.70 47817.95 2015-03-14 04:23:51.000 073 21195.63 58.84 42863.73 47817.99 2015-03-14 04:23:52.000 073 21195.62 58.81 42863.74 47817.99 2015-03-14 04:23:53.000 073 21195.61 58.80 42863.76 47817.98 2015-03-14 04:23:54.000 073 21195.64 58.78 42863.77 47817.98 2015-03-14 04:23:55.000 073 21195.64 58.75 42863.74 47817.99 2015-03-14 04:23:56.000 073 21195.64 58.75 42863.74 47818.00 2015-03-14 04:23:57.000 073 21195.64 58.73 42863.75 47818.00 2015-03-14 04:23:58.000 073 21195.67 58.73 42863.74 47818.01 2015-03-14 04:23:59.000 073 21195.68 58.73 42863.73 47818.01 2015-03-14 04:24:00.000 073 21195.65 58.71 42863.73 47817.99 2015-03-14 04:24:01.000 073 21195.65 58.69 42863.74 47818.00 2015-03-14 04:24:02.000 073 21195.64 58.69 42863.78 47817.96 2015-03-14 04:24:03.000 073 21195.59 58.67 42863.74 47817.98 2015-03-14 04:24:04.000 073 21195.56 58.62 42863.73 47817.96 2015-03-14 04:24:05.000 073 21195.58 58.61 42863.73 47817.97 2015-03-14 04:24:06.000 073 21195.56 58.58 42863.74 47817.95 2015-03-14 04:24:07.000 073 21195.53 58.58 42863.77 47817.97 2015-03-14 04:24:08.000 073 21195.53 58.61 42863.76 47817.94 2015-03-14 04:24:09.000 073 21195.49 58.63 42863.75 47817.92 2015-03-14 04:24:10.000 073 21195.47 58.63 42863.73 47817.91 2015-03-14 04:24:11.000 073 21195.46 58.65 42863.72 47817.91 2015-03-14 04:24:12.000 073 21195.45 58.67 42863.76 47817.91 2015-03-14 04:24:13.000 073 21195.43 58.67 42863.76 47817.86 2015-03-14 04:24:14.000 073 21195.42 58.70 42863.72 47817.88 2015-03-14 04:24:15.000 073 21195.38 58.72 42863.71 47817.86 2015-03-14 04:24:16.000 073 21195.37 58.76 42863.71 47817.85 2015-03-14 04:24:17.000 073 21195.35 58.81 42863.69 47817.82 2015-03-14 04:24:18.000 073 21195.39 58.84 42863.67 47817.80 2015-03-14 04:24:19.000 073 21195.42 58.86 42863.65 47817.81 2015-03-14 04:24:20.000 073 21195.40 58.88 42863.65 47817.81 2015-03-14 04:24:21.000 073 21195.40 58.89 42863.65 47817.79 2015-03-14 04:24:22.000 073 21195.47 58.92 42863.65 47817.81 2015-03-14 04:24:23.000 073 21195.50 58.95 42863.62 47817.81 2015-03-14 04:24:24.000 073 21195.51 58.99 42863.58 47817.82 2015-03-14 04:24:25.000 073 21195.52 59.03 42863.59 47817.82 2015-03-14 04:24:26.000 073 21195.54 59.02 42863.57 47817.82 2015-03-14 04:24:27.000 073 21195.56 59.03 42863.63 47817.84 2015-03-14 04:24:28.000 073 21195.59 59.05 42863.64 47817.85 2015-03-14 04:24:29.000 073 21195.59 59.08 42863.63 47817.85 2015-03-14 04:24:30.000 073 21195.60 59.11 42863.61 47817.85 2015-03-14 04:24:31.000 073 21195.60 59.14 42863.62 47817.86 2015-03-14 04:24:32.000 073 21195.58 59.18 42863.63 47817.86 2015-03-14 04:24:33.000 073 21195.60 59.19 42863.63 47817.85 2015-03-14 04:24:34.000 073 21195.60 59.19 42863.63 47817.86 2015-03-14 04:24:35.000 073 21195.61 59.20 42863.64 47817.87 2015-03-14 04:24:36.000 073 21195.61 59.23 42863.62 47817.86 2015-03-14 04:24:37.000 073 21195.62 59.27 42863.59 47817.89 2015-03-14 04:24:38.000 073 21195.63 59.28 42863.62 47817.87 2015-03-14 04:24:39.000 073 21195.62 59.30 42863.60 47817.86 2015-03-14 04:24:40.000 073 21195.63 59.29 42863.62 47817.86 2015-03-14 04:24:41.000 073 21195.61 59.27 42863.63 47817.89 2015-03-14 04:24:42.000 073 21195.63 59.29 42863.64 47817.88 2015-03-14 04:24:43.000 073 21195.65 59.30 42863.65 47817.87 2015-03-14 04:24:44.000 073 21195.63 59.31 42863.66 47817.89 2015-03-14 04:24:45.000 073 21195.60 59.35 42863.69 47817.88 2015-03-14 04:24:46.000 073 21195.60 59.37 42863.67 47817.91 2015-03-14 04:24:47.000 073 21195.59 59.40 42863.65 47817.89 2015-03-14 04:24:48.000 073 21195.57 59.44 42863.66 47817.89 2015-03-14 04:24:49.000 073 21195.57 59.45 42863.66 47817.88 2015-03-14 04:24:50.000 073 21195.58 59.47 42863.68 47817.91 2015-03-14 04:24:51.000 073 21195.61 59.46 42863.66 47817.86 2015-03-14 04:24:52.000 073 21195.64 59.47 42863.67 47817.87 2015-03-14 04:24:53.000 073 21195.66 59.47 42863.69 47817.88 2015-03-14 04:24:54.000 073 21195.70 59.47 42863.64 47817.89 2015-03-14 04:24:55.000 073 21195.67 59.47 42863.64 47817.91 2015-03-14 04:24:56.000 073 21195.66 59.46 42863.64 47817.89 2015-03-14 04:24:57.000 073 21195.68 59.47 42863.65 47817.91 2015-03-14 04:24:58.000 073 21195.68 59.43 42863.63 47817.90 2015-03-14 04:24:59.000 073 21195.68 59.43 42863.66 47817.90 2015-03-14 04:25:00.000 073 21195.69 59.43 42863.70 47817.91 2015-03-14 04:25:01.000 073 21195.67 59.40 42863.67 47817.90 2015-03-14 04:25:02.000 073 21195.65 59.39 42863.65 47817.92 2015-03-14 04:25:03.000 073 21195.66 59.39 42863.62 47817.91 2015-03-14 04:25:04.000 073 21195.66 59.43 42863.60 47817.90 2015-03-14 04:25:05.000 073 21195.70 59.42 42863.62 47817.87 2015-03-14 04:25:06.000 073 21195.70 59.37 42863.60 47817.85 2015-03-14 04:25:07.000 073 21195.68 59.35 42863.60 47817.84 2015-03-14 04:25:08.000 073 21195.65 59.35 42863.58 47817.84 2015-03-14 04:25:09.000 073 21195.67 59.33 42863.56 47817.83 2015-03-14 04:25:10.000 073 21195.64 59.36 42863.58 47817.83 2015-03-14 04:25:11.000 073 21195.61 59.36 42863.59 47817.79 2015-03-14 04:25:12.000 073 21195.60 59.35 42863.56 47817.81 2015-03-14 04:25:13.000 073 21195.59 59.34 42863.56 47817.79 2015-03-14 04:25:14.000 073 21195.58 59.32 42863.60 47817.80 2015-03-14 04:25:15.000 073 21195.55 59.30 42863.59 47817.81 2015-03-14 04:25:16.000 073 21195.60 59.30 42863.58 47817.80 2015-03-14 04:25:17.000 073 21195.61 59.24 42863.59 47817.83 2015-03-14 04:25:18.000 073 21195.63 59.19 42863.59 47817.81 2015-03-14 04:25:19.000 073 21195.64 59.18 42863.61 47817.83 2015-03-14 04:25:20.000 073 21195.68 59.16 42863.64 47817.84 2015-03-14 04:25:21.000 073 21195.72 59.11 42863.63 47817.88 2015-03-14 04:25:22.000 073 21195.77 59.09 42863.59 47817.88 2015-03-14 04:25:23.000 073 21195.81 59.04 42863.60 47817.91 2015-03-14 04:25:24.000 073 21195.87 59.00 42863.60 47817.93 2015-03-14 04:25:25.000 073 21195.90 58.95 42863.61 47817.96 2015-03-14 04:25:26.000 073 21195.94 58.90 42863.60 47818.01 2015-03-14 04:25:27.000 073 21195.97 58.86 42863.61 47818.00 2015-03-14 04:25:28.000 073 21196.00 58.81 42863.62 47818.02 2015-03-14 04:25:29.000 073 21196.01 58.80 42863.64 47818.07 2015-03-14 04:25:30.000 073 21196.05 58.77 42863.66 47818.08 2015-03-14 04:25:31.000 073 21196.08 58.76 42863.68 47818.09 2015-03-14 04:25:32.000 073 21196.10 58.73 42863.68 47818.10 2015-03-14 04:25:33.000 073 21196.13 58.73 42863.70 47818.13 2015-03-14 04:25:34.000 073 21196.12 58.73 42863.71 47818.15 2015-03-14 04:25:35.000 073 21196.16 58.73 42863.71 47818.14 2015-03-14 04:25:36.000 073 21196.13 58.74 42863.71 47818.16 2015-03-14 04:25:37.000 073 21196.14 58.78 42863.69 47818.18 2015-03-14 04:25:38.000 073 21196.16 58.79 42863.67 47818.19 2015-03-14 04:25:39.000 073 21196.18 58.85 42863.66 47818.18 2015-03-14 04:25:40.000 073 21196.16 58.91 42863.66 47818.15 2015-03-14 04:25:41.000 073 21196.18 58.99 42863.64 47818.13 2015-03-14 04:25:42.000 073 21196.20 59.04 42863.61 47818.12 2015-03-14 04:25:43.000 073 21196.22 59.06 42863.60 47818.10 2015-03-14 04:25:44.000 073 21196.25 59.09 42863.57 47818.09 2015-03-14 04:25:45.000 073 21196.23 59.11 42863.57 47818.09 2015-03-14 04:25:46.000 073 21196.25 59.13 42863.56 47818.08 2015-03-14 04:25:47.000 073 21196.29 59.15 42863.58 47818.09 2015-03-14 04:25:48.000 073 21196.36 59.16 42863.57 47818.11 2015-03-14 04:25:49.000 073 21196.34 59.18 42863.53 47818.09 2015-03-14 04:25:50.000 073 21196.33 59.21 42863.53 47818.09 2015-03-14 04:25:51.000 073 21196.36 59.25 42863.54 47818.11 2015-03-14 04:25:52.000 073 21196.37 59.30 42863.55 47818.11 2015-03-14 04:25:53.000 073 21196.36 59.32 42863.53 47818.09 2015-03-14 04:25:54.000 073 21196.39 59.36 42863.51 47818.12 2015-03-14 04:25:55.000 073 21196.35 59.40 42863.49 47818.08 2015-03-14 04:25:56.000 073 21196.37 59.38 42863.49 47818.08 2015-03-14 04:25:57.000 073 21196.38 59.39 42863.46 47818.07 2015-03-14 04:25:58.000 073 21196.38 59.39 42863.47 47818.08 2015-03-14 04:25:59.000 073 21196.36 59.38 42863.47 47818.08 2015-03-14 04:26:00.000 073 21196.39 59.38 42863.47 47818.08 2015-03-14 04:26:01.000 073 21196.42 59.40 42863.49 47818.07 2015-03-14 04:26:02.000 073 21196.39 59.42 42863.49 47818.09 2015-03-14 04:26:03.000 073 21196.40 59.42 42863.49 47818.08 2015-03-14 04:26:04.000 073 21196.39 59.43 42863.49 47818.09 2015-03-14 04:26:05.000 073 21196.35 59.43 42863.49 47818.06 2015-03-14 04:26:06.000 073 21196.34 59.48 42863.47 47818.07 2015-03-14 04:26:07.000 073 21196.33 59.51 42863.47 47818.06 2015-03-14 04:26:08.000 073 21196.33 59.50 42863.43 47818.04 2015-03-14 04:26:09.000 073 21196.33 59.51 42863.40 47818.02 2015-03-14 04:26:10.000 073 21196.32 59.50 42863.40 47818.02 2015-03-14 04:26:11.000 073 21196.33 59.48 42863.42 47818.00 2015-03-14 04:26:12.000 073 21196.33 59.44 42863.40 47817.99 2015-03-14 04:26:13.000 073 21196.35 59.44 42863.39 47818.02 2015-03-14 04:26:14.000 073 21196.37 59.45 42863.39 47818.00 2015-03-14 04:26:15.000 073 21196.37 59.42 42863.38 47818.03 2015-03-14 04:26:16.000 073 21196.36 59.39 42863.42 47818.01 2015-03-14 04:26:17.000 073 21196.39 59.39 42863.40 47818.03 2015-03-14 04:26:18.000 073 21196.46 59.35 42863.39 47818.03 2015-03-14 04:26:19.000 073 21196.46 59.32 42863.38 47818.03 2015-03-14 04:26:20.000 073 21196.45 59.27 42863.40 47818.02 2015-03-14 04:26:21.000 073 21196.42 59.22 42863.41 47818.02 2015-03-14 04:26:22.000 073 21196.41 59.20 42863.42 47818.04 2015-03-14 04:26:23.000 073 21196.40 59.17 42863.46 47818.05 2015-03-14 04:26:24.000 073 21196.39 59.12 42863.48 47818.05 2015-03-14 04:26:25.000 073 21196.36 59.13 42863.46 47818.06 2015-03-14 04:26:26.000 073 21196.35 59.13 42863.45 47818.07 2015-03-14 04:26:27.000 073 21196.31 59.12 42863.45 47818.05 2015-03-14 04:26:28.000 073 21196.28 59.10 42863.49 47818.03 2015-03-14 04:26:29.000 073 21196.25 59.12 42863.49 47818.05 2015-03-14 04:26:30.000 073 21196.23 59.14 42863.51 47818.03 2015-03-14 04:26:31.000 073 21196.22 59.12 42863.51 47818.03 2015-03-14 04:26:32.000 073 21196.21 59.13 42863.52 47818.03 2015-03-14 04:26:33.000 073 21196.20 59.16 42863.56 47818.02 2015-03-14 04:26:34.000 073 21196.18 59.15 42863.56 47818.02 2015-03-14 04:26:35.000 073 21196.20 59.16 42863.55 47818.03 2015-03-14 04:26:36.000 073 21196.18 59.18 42863.50 47818.01 2015-03-14 04:26:37.000 073 21196.17 59.19 42863.50 47818.01 2015-03-14 04:26:38.000 073 21196.16 59.18 42863.50 47817.99 2015-03-14 04:26:39.000 073 21196.16 59.15 42863.44 47818.00 2015-03-14 04:26:40.000 073 21196.16 59.14 42863.47 47817.96 2015-03-14 04:26:41.000 073 21196.14 59.12 42863.47 47817.98 2015-03-14 04:26:42.000 073 21196.21 59.08 42863.44 47817.96 2015-03-14 04:26:43.000 073 21196.24 59.04 42863.48 47817.97 2015-03-14 04:26:44.000 073 21196.21 59.04 42863.48 47818.00 2015-03-14 04:26:45.000 073 21196.17 59.04 42863.45 47817.96 2015-03-14 04:26:46.000 073 21196.20 58.99 42863.47 47817.97 2015-03-14 04:26:47.000 073 21196.19 58.99 42863.47 47817.95 2015-03-14 04:26:48.000 073 21196.20 58.99 42863.45 47817.95 2015-03-14 04:26:49.000 073 21196.18 58.97 42863.44 47817.94 2015-03-14 04:26:50.000 073 21196.17 58.93 42863.44 47817.93 2015-03-14 04:26:51.000 073 21196.16 58.93 42863.47 47817.93 2015-03-14 04:26:52.000 073 21196.16 58.97 42863.46 47817.90 2015-03-14 04:26:53.000 073 21196.12 58.97 42863.41 47817.88 2015-03-14 04:26:54.000 073 21196.11 58.99 42863.41 47817.88 2015-03-14 04:26:55.000 073 21196.11 58.99 42863.42 47817.87 2015-03-14 04:26:56.000 073 21196.11 59.02 42863.41 47817.86 2015-03-14 04:26:57.000 073 21196.09 59.03 42863.43 47817.86 2015-03-14 04:26:58.000 073 21196.09 59.01 42863.40 47817.84 2015-03-14 04:26:59.000 073 21196.11 59.03 42863.40 47817.86 2015-03-14 04:27:00.000 073 21196.09 59.06 42863.37 47817.85 2015-03-14 04:27:01.000 073 21196.08 59.05 42863.37 47817.83 2015-03-14 04:27:02.000 073 21196.12 59.05 42863.34 47817.85 2015-03-14 04:27:03.000 073 21196.15 59.05 42863.34 47817.83 2015-03-14 04:27:04.000 073 21196.16 59.05 42863.32 47817.82 2015-03-14 04:27:05.000 073 21196.18 59.06 42863.33 47817.84 2015-03-14 04:27:06.000 073 21196.19 59.07 42863.33 47817.83 2015-03-14 04:27:07.000 073 21196.19 59.07 42863.34 47817.85 2015-03-14 04:27:08.000 073 21196.18 59.05 42863.34 47817.83 2015-03-14 04:27:09.000 073 21196.20 59.07 42863.33 47817.87 2015-03-14 04:27:10.000 073 21196.17 59.08 42863.34 47817.84 2015-03-14 04:27:11.000 073 21196.21 59.06 42863.33 47817.85 2015-03-14 04:27:12.000 073 21196.23 59.04 42863.35 47817.85 2015-03-14 04:27:13.000 073 21196.23 59.06 42863.32 47817.86 2015-03-14 04:27:14.000 073 21196.23 59.06 42863.33 47817.87 2015-03-14 04:27:15.000 073 21196.25 59.06 42863.36 47817.88 2015-03-14 04:27:16.000 073 21196.27 59.03 42863.36 47817.90 2015-03-14 04:27:17.000 073 21196.29 59.01 42863.39 47817.93 2015-03-14 04:27:18.000 073 21196.30 59.01 42863.37 47817.92 2015-03-14 04:27:19.000 073 21196.31 59.03 42863.40 47817.96 2015-03-14 04:27:20.000 073 21196.31 59.04 42863.38 47817.96 2015-03-14 04:27:21.000 073 21196.28 59.04 42863.39 47817.96 2015-03-14 04:27:22.000 073 21196.28 59.06 42863.38 47817.94 2015-03-14 04:27:23.000 073 21196.29 59.07 42863.32 47817.97 2015-03-14 04:27:24.000 073 21196.31 59.07 42863.34 47817.93 2015-03-14 04:27:25.000 073 21196.30 59.05 42863.36 47817.91 2015-03-14 04:27:26.000 073 21196.27 59.06 42863.35 47817.93 2015-03-14 04:27:27.000 073 21196.36 59.02 42863.38 47817.95 2015-03-14 04:27:28.000 073 21196.39 59.00 42863.39 47817.95 2015-03-14 04:27:29.000 073 21196.41 59.03 42863.38 47817.99 2015-03-14 04:27:30.000 073 21196.40 59.04 42863.39 47817.97 2015-03-14 04:27:31.000 073 21196.39 59.04 42863.39 47817.99 2015-03-14 04:27:32.000 073 21196.42 59.07 42863.38 47817.99 2015-03-14 04:27:33.000 073 21196.42 59.05 42863.41 47818.00 2015-03-14 04:27:34.000 073 21196.43 59.03 42863.41 47818.00 2015-03-14 04:27:35.000 073 21196.44 59.03 42863.38 47818.02 2015-03-14 04:27:36.000 073 21196.46 59.05 42863.40 47818.05 2015-03-14 04:27:37.000 073 21196.47 59.03 42863.39 47818.06 2015-03-14 04:27:38.000 073 21196.51 59.01 42863.40 47818.06 2015-03-14 04:27:39.000 073 21196.53 59.02 42863.40 47818.09 2015-03-14 04:27:40.000 073 21196.53 59.01 42863.45 47818.11 2015-03-14 04:27:41.000 073 21196.53 59.00 42863.44 47818.12 2015-03-14 04:27:42.000 073 21196.57 58.95 42863.44 47818.11 2015-03-14 04:27:43.000 073 21196.57 58.94 42863.46 47818.13 2015-03-14 04:27:44.000 073 21196.56 58.91 42863.46 47818.16 2015-03-14 04:27:45.000 073 21196.56 58.90 42863.45 47818.13 2015-03-14 04:27:46.000 073 21196.59 58.91 42863.45 47818.16 2015-03-14 04:27:47.000 073 21196.58 58.91 42863.46 47818.14 2015-03-14 04:27:48.000 073 21196.57 58.90 42863.48 47818.17 2015-03-14 04:27:49.000 073 21196.60 58.90 42863.49 47818.20 2015-03-14 04:27:50.000 073 21196.59 58.93 42863.47 47818.19 2015-03-14 04:27:51.000 073 21196.58 58.92 42863.52 47818.17 2015-03-14 04:27:52.000 073 21196.60 58.94 42863.48 47818.18 2015-03-14 04:27:53.000 073 21196.58 58.96 42863.46 47818.18 2015-03-14 04:27:54.000 073 21196.58 58.95 42863.46 47818.18 2015-03-14 04:27:55.000 073 21196.58 58.94 42863.47 47818.15 2015-03-14 04:27:56.000 073 21196.59 58.92 42863.49 47818.19 2015-03-14 04:27:57.000 073 21196.62 58.92 42863.49 47818.21 2015-03-14 04:27:58.000 073 21196.62 58.94 42863.52 47818.19 2015-03-14 04:27:59.000 073 21196.63 58.93 42863.53 47818.22 2015-03-14 04:28:00.000 073 21196.67 58.95 42863.51 47818.22 2015-03-14 04:28:01.000 073 21196.71 58.93 42863.53 47818.25 2015-03-14 04:28:02.000 073 21196.70 58.92 42863.54 47818.23 2015-03-14 04:28:03.000 073 21196.73 58.92 42863.50 47818.27 2015-03-14 04:28:04.000 073 21196.77 58.90 42863.53 47818.29 2015-03-14 04:28:05.000 073 21196.78 58.87 42863.55 47818.30 2015-03-14 04:28:06.000 073 21196.81 58.86 42863.53 47818.29 2015-03-14 04:28:07.000 073 21196.83 58.85 42863.51 47818.32 2015-03-14 04:28:08.000 073 21196.85 58.85 42863.48 47818.35 2015-03-14 04:28:09.000 073 21196.88 58.86 42863.47 47818.33 2015-03-14 04:28:10.000 073 21196.88 58.88 42863.49 47818.34 2015-03-14 04:28:11.000 073 21196.87 58.87 42863.51 47818.34 2015-03-14 04:28:12.000 073 21196.91 58.89 42863.49 47818.35 2015-03-14 04:28:13.000 073 21196.95 58.90 42863.47 47818.33 2015-03-14 04:28:14.000 073 21196.98 58.89 42863.46 47818.33 2015-03-14 04:28:15.000 073 21196.97 58.87 42863.46 47818.34 2015-03-14 04:28:16.000 073 21196.98 58.89 42863.50 47818.33 2015-03-14 04:28:17.000 073 21196.98 58.90 42863.49 47818.32 2015-03-14 04:28:18.000 073 21196.97 58.88 42863.46 47818.34 2015-03-14 04:28:19.000 073 21196.98 58.90 42863.46 47818.32 2015-03-14 04:28:20.000 073 21196.99 58.90 42863.45 47818.32 2015-03-14 04:28:21.000 073 21196.95 58.94 42863.47 47818.35 2015-03-14 04:28:22.000 073 21196.95 58.93 42863.47 47818.29 2015-03-14 04:28:23.000 073 21196.96 58.94 42863.49 47818.30 2015-03-14 04:28:24.000 073 21196.94 58.95 42863.46 47818.28 2015-03-14 04:28:25.000 073 21196.94 58.96 42863.43 47818.28 2015-03-14 04:28:26.000 073 21196.91 58.94 42863.41 47818.26 2015-03-14 04:28:27.000 073 21196.89 58.95 42863.43 47818.25 2015-03-14 04:28:28.000 073 21196.91 58.93 42863.42 47818.25 2015-03-14 04:28:29.000 073 21196.87 58.94 42863.43 47818.26 2015-03-14 04:28:30.000 073 21196.86 58.90 42863.41 47818.25 2015-03-14 04:28:31.000 073 21196.90 58.86 42863.41 47818.23 2015-03-14 04:28:32.000 073 21196.90 58.83 42863.46 47818.26 2015-03-14 04:28:33.000 073 21196.89 58.84 42863.46 47818.23 2015-03-14 04:28:34.000 073 21196.89 58.84 42863.42 47818.26 2015-03-14 04:28:35.000 073 21196.92 58.81 42863.41 47818.26 2015-03-14 04:28:36.000 073 21196.91 58.78 42863.46 47818.27 2015-03-14 04:28:37.000 073 21196.91 58.75 42863.47 47818.25 2015-03-14 04:28:38.000 073 21196.91 58.73 42863.46 47818.27 2015-03-14 04:28:39.000 073 21196.91 58.69 42863.40 47818.28 2015-03-14 04:28:40.000 073 21196.94 58.66 42863.43 47818.27 2015-03-14 04:28:41.000 073 21196.92 58.62 42863.44 47818.30 2015-03-14 04:28:42.000 073 21196.94 58.60 42863.47 47818.29 2015-03-14 04:28:43.000 073 21196.93 58.58 42863.48 47818.29 2015-03-14 04:28:44.000 073 21196.87 58.56 42863.46 47818.31 2015-03-14 04:28:45.000 073 21196.90 58.52 42863.46 47818.35 2015-03-14 04:28:46.000 073 21196.89 58.50 42863.47 47818.28 2015-03-14 04:28:47.000 073 21196.85 58.47 42863.49 47818.32 2015-03-14 04:28:48.000 073 21196.87 58.44 42863.49 47818.31 2015-03-14 04:28:49.000 073 21196.90 58.42 42863.50 47818.33 2015-03-14 04:28:50.000 073 21196.91 58.44 42863.47 47818.33 2015-03-14 04:28:51.000 073 21196.91 58.44 42863.49 47818.35 2015-03-14 04:28:52.000 073 21196.89 58.42 42863.50 47818.34 2015-03-14 04:28:53.000 073 21196.89 58.44 42863.48 47818.32 2015-03-14 04:28:54.000 073 21196.92 58.44 42863.48 47818.32 2015-03-14 04:28:55.000 073 21196.96 58.39 42863.46 47818.32 2015-03-14 04:28:56.000 073 21196.97 58.39 42863.50 47818.31 2015-03-14 04:28:57.000 073 21196.96 58.39 42863.46 47818.36 2015-03-14 04:28:58.000 073 21197.00 58.37 42863.46 47818.32 2015-03-14 04:28:59.000 073 21197.03 58.33 42863.49 47818.36 2015-03-14 04:29:00.000 073 21197.07 58.28 42863.48 47818.39 2015-03-14 04:29:01.000 073 21197.11 58.28 42863.50 47818.41 2015-03-14 04:29:02.000 073 21197.12 58.25 42863.52 47818.44 2015-03-14 04:29:03.000 073 21197.18 58.22 42863.54 47818.46 2015-03-14 04:29:04.000 073 21197.19 58.20 42863.55 47818.49 2015-03-14 04:29:05.000 073 21197.20 58.17 42863.56 47818.52 2015-03-14 04:29:06.000 073 21197.23 58.14 42863.56 47818.52 2015-03-14 04:29:07.000 073 21197.28 58.13 42863.56 47818.53 2015-03-14 04:29:08.000 073 21197.32 58.11 42863.58 47818.55 2015-03-14 04:29:09.000 073 21197.33 58.10 42863.57 47818.56 2015-03-14 04:29:10.000 073 21197.34 58.08 42863.56 47818.55 2015-03-14 04:29:11.000 073 21197.33 58.05 42863.56 47818.57 2015-03-14 04:29:12.000 073 21197.32 58.03 42863.60 47818.59 2015-03-14 04:29:13.000 073 21197.33 58.03 42863.60 47818.60 2015-03-14 04:29:14.000 073 21197.33 58.02 42863.64 47818.63 2015-03-14 04:29:15.000 073 21197.28 58.00 42863.63 47818.58 2015-03-14 04:29:16.000 073 21197.23 58.02 42863.62 47818.61 2015-03-14 04:29:17.000 073 21197.19 58.00 42863.66 47818.60 2015-03-14 04:29:18.000 073 21197.19 58.01 42863.62 47818.59 2015-03-14 04:29:19.000 073 21197.15 58.00 42863.66 47818.59 2015-03-14 04:29:20.000 073 21197.11 57.99 42863.67 47818.57 2015-03-14 04:29:21.000 073 21197.07 58.00 42863.64 47818.57 2015-03-14 04:29:22.000 073 21197.08 58.00 42863.66 47818.57 2015-03-14 04:29:23.000 073 21197.06 58.03 42863.66 47818.57 2015-03-14 04:29:24.000 073 21197.03 58.09 42863.61 47818.55 2015-03-14 04:29:25.000 073 21197.02 58.10 42863.59 47818.50 2015-03-14 04:29:26.000 073 21197.05 58.11 42863.60 47818.49 2015-03-14 04:29:27.000 073 21197.09 58.14 42863.53 47818.45 2015-03-14 04:29:28.000 073 21197.09 58.09 42863.50 47818.44 2015-03-14 04:29:29.000 073 21197.12 58.09 42863.51 47818.45 2015-03-14 04:29:30.000 073 21197.15 58.06 42863.48 47818.43 2015-03-14 04:29:31.000 073 21197.20 58.03 42863.52 47818.45 2015-03-14 04:29:32.000 073 21197.24 58.00 42863.49 47818.47 2015-03-14 04:29:33.000 073 21197.26 57.97 42863.50 47818.48 2015-03-14 04:29:34.000 073 21197.31 57.94 42863.54 47818.51 2015-03-14 04:29:35.000 073 21197.35 57.92 42863.55 47818.54 2015-03-14 04:29:36.000 073 21197.40 57.90 42863.54 47818.58 2015-03-14 04:29:37.000 073 21197.42 57.91 42863.52 47818.60 2015-03-14 04:29:38.000 073 21197.46 57.89 42863.56 47818.63 2015-03-14 04:29:39.000 073 21197.47 57.86 42863.59 47818.66 2015-03-14 04:29:40.000 073 21197.52 57.82 42863.62 47818.67 2015-03-14 04:29:41.000 073 21197.59 57.79 42863.63 47818.71 2015-03-14 04:29:42.000 073 21197.56 57.77 42863.66 47818.73 2015-03-14 04:29:43.000 073 21197.59 57.75 42863.63 47818.75 2015-03-14 04:29:44.000 073 21197.61 57.73 42863.61 47818.78 2015-03-14 04:29:45.000 073 21197.61 57.75 42863.66 47818.79 2015-03-14 04:29:46.000 073 21197.61 57.75 42863.69 47818.81 2015-03-14 04:29:47.000 073 21197.61 57.76 42863.68 47818.80 2015-03-14 04:29:48.000 073 21197.64 57.76 42863.64 47818.82 2015-03-14 04:29:49.000 073 21197.63 57.75 42863.65 47818.81 2015-03-14 04:29:50.000 073 21197.61 57.74 42863.68 47818.82 2015-03-14 04:29:51.000 073 21197.63 57.78 42863.67 47818.80 2015-03-14 04:29:52.000 073 21197.58 57.82 42863.61 47818.78 2015-03-14 04:29:53.000 073 21197.54 57.89 42863.66 47818.77 2015-03-14 04:29:54.000 073 21197.52 57.93 42863.62 47818.74 2015-03-14 04:29:55.000 073 21197.51 57.97 42863.55 47818.68 2015-03-14 04:29:56.000 073 21197.54 58.02 42863.55 47818.64 2015-03-14 04:29:57.000 073 21197.54 58.04 42863.53 47818.64 2015-03-14 04:29:58.000 073 21197.52 58.06 42863.51 47818.62 2015-03-14 04:29:59.000 073 21197.53 58.06 42863.47 47818.60 2015-03-14 04:30:00.000 073 21197.51 58.08 42863.46 47818.60 2015-03-14 04:30:01.000 073 21197.47 58.09 42863.47 47818.55 2015-03-14 04:30:02.000 073 21197.45 58.10 42863.49 47818.55 2015-03-14 04:30:03.000 073 21197.48 58.08 42863.48 47818.53 2015-03-14 04:30:04.000 073 21197.44 58.09 42863.50 47818.55 2015-03-14 04:30:05.000 073 21197.45 58.09 42863.49 47818.55 2015-03-14 04:30:06.000 073 21197.47 58.06 42863.46 47818.53 2015-03-14 04:30:07.000 073 21197.47 58.06 42863.47 47818.53 2015-03-14 04:30:08.000 073 21197.48 58.06 42863.46 47818.53 2015-03-14 04:30:09.000 073 21197.51 58.05 42863.44 47818.55 2015-03-14 04:30:10.000 073 21197.51 58.06 42863.42 47818.52 2015-03-14 04:30:11.000 073 21197.54 58.05 42863.39 47818.54 2015-03-14 04:30:12.000 073 21197.52 58.05 42863.40 47818.52 2015-03-14 04:30:13.000 073 21197.55 58.04 42863.40 47818.51 2015-03-14 04:30:14.000 073 21197.56 58.02 42863.37 47818.53 2015-03-14 04:30:15.000 073 21197.56 58.00 42863.39 47818.53 2015-03-14 04:30:16.000 073 21197.59 57.99 42863.42 47818.56 2015-03-14 04:30:17.000 073 21197.66 58.02 42863.42 47818.58 2015-03-14 04:30:18.000 073 21197.69 58.03 42863.42 47818.59 2015-03-14 04:30:19.000 073 21197.70 58.06 42863.44 47818.61 2015-03-14 04:30:20.000 073 21197.72 58.07 42863.42 47818.56 2015-03-14 04:30:21.000 073 21197.71 58.09 42863.39 47818.61 2015-03-14 04:30:22.000 073 21197.72 58.11 42863.36 47818.60 2015-03-14 04:30:23.000 073 21197.74 58.13 42863.34 47818.59 2015-03-14 04:30:24.000 073 21197.70 58.15 42863.33 47818.56 2015-03-14 04:30:25.000 073 21197.70 58.17 42863.32 47818.53 2015-03-14 04:30:26.000 073 21197.66 58.18 42863.31 47818.52 2015-03-14 04:30:27.000 073 21197.64 58.19 42863.30 47818.52 2015-03-14 04:30:28.000 073 21197.64 58.18 42863.29 47818.49 2015-03-14 04:30:29.000 073 21197.63 58.20 42863.28 47818.48 2015-03-14 04:30:30.000 073 21197.61 58.19 42863.28 47818.46 2015-03-14 04:30:31.000 073 21197.56 58.19 42863.25 47818.43 2015-03-14 04:30:32.000 073 21197.53 58.16 42863.29 47818.45 2015-03-14 04:30:33.000 073 21197.54 58.17 42863.28 47818.43 2015-03-14 04:30:34.000 073 21197.53 58.21 42863.28 47818.41 2015-03-14 04:30:35.000 073 21197.50 58.24 42863.29 47818.43 2015-03-14 04:30:36.000 073 21197.50 58.22 42863.33 47818.40 2015-03-14 04:30:37.000 073 21197.49 58.21 42863.30 47818.40 2015-03-14 04:30:38.000 073 21197.46 58.22 42863.30 47818.39 2015-03-14 04:30:39.000 073 21197.44 58.21 42863.33 47818.41 2015-03-14 04:30:40.000 073 21197.43 58.22 42863.31 47818.41 2015-03-14 04:30:41.000 073 21197.45 58.22 42863.28 47818.41 2015-03-14 04:30:42.000 073 21197.45 58.23 42863.31 47818.40 2015-03-14 04:30:43.000 073 21197.46 58.23 42863.30 47818.39 2015-03-14 04:30:44.000 073 21197.46 58.23 42863.31 47818.41 2015-03-14 04:30:45.000 073 21197.49 58.25 42863.31 47818.40 2015-03-14 04:30:46.000 073 21197.46 58.26 42863.33 47818.37 2015-03-14 04:30:47.000 073 21197.46 58.22 42863.31 47818.38 2015-03-14 04:30:48.000 073 21197.47 58.21 42863.32 47818.37 2015-03-14 04:30:49.000 073 21197.46 58.22 42863.33 47818.37 2015-03-14 04:30:50.000 073 21197.51 58.22 42863.31 47818.38 2015-03-14 04:30:51.000 073 21197.49 58.21 42863.31 47818.36 2015-03-14 04:30:52.000 073 21197.47 58.19 42863.32 47818.37 2015-03-14 04:30:53.000 073 21197.46 58.16 42863.30 47818.36 2015-03-14 04:30:54.000 073 21197.46 58.10 42863.29 47818.39 2015-03-14 04:30:55.000 073 21197.46 58.07 42863.31 47818.38 2015-03-14 04:30:56.000 073 21197.49 58.04 42863.33 47818.38 2015-03-14 04:30:57.000 073 21197.53 58.01 42863.34 47818.41 2015-03-14 04:30:58.000 073 21197.52 57.96 42863.37 47818.43 2015-03-14 04:30:59.000 073 21197.50 57.95 42863.37 47818.44 2015-03-14 04:31:00.000 073 21197.48 57.92 42863.35 47818.42 2015-03-14 04:31:01.000 073 21197.49 57.87 42863.33 47818.43 2015-03-14 04:31:02.000 073 21197.50 57.81 42863.33 47818.41 2015-03-14 04:31:03.000 073 21197.51 57.79 42863.31 47818.42 2015-03-14 04:31:04.000 073 21197.48 57.78 42863.31 47818.41 2015-03-14 04:31:05.000 073 21197.50 57.75 42863.30 47818.38 2015-03-14 04:31:06.000 073 21197.51 57.70 42863.29 47818.36 2015-03-14 04:31:07.000 073 21197.49 57.65 42863.28 47818.36 2015-03-14 04:31:08.000 073 21197.46 57.57 42863.28 47818.39 2015-03-14 04:31:09.000 073 21197.46 57.49 42863.31 47818.37 2015-03-14 04:31:10.000 073 21197.49 57.44 42863.30 47818.38 2015-03-14 04:31:11.000 073 21197.48 57.36 42863.32 47818.40 2015-03-14 04:31:12.000 073 21197.51 57.30 42863.35 47818.41 2015-03-14 04:31:13.000 073 21197.52 57.25 42863.39 47818.44 2015-03-14 04:31:14.000 073 21197.51 57.21 42863.38 47818.44 2015-03-14 04:31:15.000 073 21197.52 57.17 42863.38 47818.48 2015-03-14 04:31:16.000 073 21197.54 57.09 42863.39 47818.49 2015-03-14 04:31:17.000 073 21197.53 57.03 42863.36 47818.47 2015-03-14 04:31:18.000 073 21197.54 56.95 42863.41 47818.49 2015-03-14 04:31:19.000 073 21197.54 56.91 42863.40 47818.48 2015-03-14 04:31:20.000 073 21197.54 56.83 42863.43 47818.51 2015-03-14 04:31:21.000 073 21197.59 56.76 42863.43 47818.52 2015-03-14 04:31:22.000 073 21197.59 56.69 42863.43 47818.56 2015-03-14 04:31:23.000 073 21197.64 56.61 42863.46 47818.58 2015-03-14 04:31:24.000 073 21197.67 56.51 42863.47 47818.61 2015-03-14 04:31:25.000 073 21197.73 56.42 42863.51 47818.65 2015-03-14 04:31:26.000 073 21197.78 56.35 42863.55 47818.70 2015-03-14 04:31:27.000 073 21197.83 56.28 42863.52 47818.74 2015-03-14 04:31:28.000 073 21197.91 56.23 42863.58 47818.79 2015-03-14 04:31:29.000 073 21197.98 56.20 42863.59 47818.83 2015-03-14 04:31:30.000 073 21198.01 56.18 42863.56 47818.86 2015-03-14 04:31:31.000 073 21198.06 56.14 42863.61 47818.92 2015-03-14 04:31:32.000 073 21198.15 56.13 42863.57 47818.93 2015-03-14 04:31:33.000 073 21198.19 56.11 42863.58 47818.97 2015-03-14 04:31:34.000 073 21198.25 56.08 42863.58 47818.98 2015-03-14 04:31:35.000 073 21198.31 56.09 42863.58 47819.01 2015-03-14 04:31:36.000 073 21198.34 56.09 42863.58 47819.05 2015-03-14 04:31:37.000 073 21198.37 56.10 42863.59 47819.05 2015-03-14 04:31:38.000 073 21198.42 56.11 42863.61 47819.06 2015-03-14 04:31:39.000 073 21198.48 56.11 42863.58 47819.08 2015-03-14 04:31:40.000 073 21198.50 56.13 42863.58 47819.10 2015-03-14 04:31:41.000 073 21198.51 56.18 42863.57 47819.12 2015-03-14 04:31:42.000 073 21198.53 56.25 42863.55 47819.10 2015-03-14 04:31:43.000 073 21198.53 56.29 42863.58 47819.11 2015-03-14 04:31:44.000 073 21198.52 56.34 42863.56 47819.09 2015-03-14 04:31:45.000 073 21198.53 56.40 42863.55 47819.10 2015-03-14 04:31:46.000 073 21198.52 56.47 42863.52 47819.09 2015-03-14 04:31:47.000 073 21198.48 56.54 42863.51 47819.06 2015-03-14 04:31:48.000 073 21198.43 56.61 42863.50 47819.03 2015-03-14 04:31:49.000 073 21198.39 56.68 42863.46 47819.01 2015-03-14 04:31:50.000 073 21198.35 56.74 42863.45 47819.00 2015-03-14 04:31:51.000 073 21198.33 56.79 42863.47 47818.95 2015-03-14 04:31:52.000 073 21198.30 56.85 42863.47 47818.94 2015-03-14 04:31:53.000 073 21198.28 56.93 42863.43 47818.88 2015-03-14 04:31:54.000 073 21198.26 56.99 42863.40 47818.87 2015-03-14 04:31:55.000 073 21198.19 57.06 42863.40 47818.82 2015-03-14 04:31:56.000 073 21198.13 57.09 42863.36 47818.82 2015-03-14 04:31:57.000 073 21198.11 57.14 42863.37 47818.76 2015-03-14 04:31:58.000 073 21198.07 57.16 42863.31 47818.74 2015-03-14 04:31:59.000 073 21198.03 57.19 42863.37 47818.73 2015-03-14 04:32:00.000 073 21197.99 57.23 42863.35 47818.70 2015-03-14 04:32:01.000 073 21197.93 57.24 42863.33 47818.69 2015-03-14 04:32:02.000 073 21197.93 57.27 42863.37 47818.66 2015-03-14 04:32:03.000 073 21197.89 57.29 42863.38 47818.62 2015-03-14 04:32:04.000 073 21197.88 57.30 42863.35 47818.63 2015-03-14 04:32:05.000 073 21197.86 57.29 42863.34 47818.62 2015-03-14 04:32:06.000 073 21197.84 57.29 42863.33 47818.59 2015-03-14 04:32:07.000 073 21197.81 57.28 42863.33 47818.59 2015-03-14 04:32:08.000 073 21197.78 57.27 42863.33 47818.59 2015-03-14 04:32:09.000 073 21197.78 57.25 42863.34 47818.59 2015-03-14 04:32:10.000 073 21197.81 57.20 42863.32 47818.57 2015-03-14 04:32:11.000 073 21197.79 57.17 42863.34 47818.58 2015-03-14 04:32:12.000 073 21197.80 57.14 42863.35 47818.58 2015-03-14 04:32:13.000 073 21197.83 57.07 42863.36 47818.60 2015-03-14 04:32:14.000 073 21197.85 57.03 42863.35 47818.62 2015-03-14 04:32:15.000 073 21197.88 56.97 42863.37 47818.63 2015-03-14 04:32:16.000 073 21197.91 56.92 42863.37 47818.66 2015-03-14 04:32:17.000 073 21197.92 56.81 42863.35 47818.65 2015-03-14 04:32:18.000 073 21197.93 56.74 42863.36 47818.68 2015-03-14 04:32:19.000 073 21197.97 56.67 42863.36 47818.69 2015-03-14 04:32:20.000 073 21198.04 56.63 42863.38 47818.72 2015-03-14 04:32:21.000 073 21198.01 56.57 42863.41 47818.75 2015-03-14 04:32:22.000 073 21198.04 56.55 42863.39 47818.76 2015-03-14 04:32:23.000 073 21198.12 56.47 42863.41 47818.79 2015-03-14 04:32:24.000 073 21198.16 56.41 42863.43 47818.81 2015-03-14 04:32:25.000 073 21198.18 56.40 42863.42 47818.83 2015-03-14 04:32:26.000 073 21198.23 56.38 42863.44 47818.87 2015-03-14 04:32:27.000 073 21198.28 56.33 42863.45 47818.89 2015-03-14 04:32:28.000 073 21198.31 56.28 42863.43 47818.91 2015-03-14 04:32:29.000 073 21198.35 56.30 42863.45 47818.92 2015-03-14 04:32:30.000 073 21198.37 56.29 42863.44 47818.95 2015-03-14 04:32:31.000 073 21198.45 56.26 42863.43 47818.98 2015-03-14 04:32:32.000 073 21198.48 56.24 42863.48 47818.98 2015-03-14 04:32:33.000 073 21198.48 56.29 42863.43 47819.03 2015-03-14 04:32:34.000 073 21198.46 56.37 42863.41 47818.98 2015-03-14 04:32:35.000 073 21198.48 56.40 42863.39 47818.98 2015-03-14 04:32:36.000 073 21198.53 56.39 42863.39 47818.96 2015-03-14 04:32:37.000 073 21198.53 56.41 42863.38 47818.95 2015-03-14 04:32:38.000 073 21198.52 56.42 42863.35 47818.95 2015-03-14 04:32:39.000 073 21198.54 56.44 42863.34 47818.94 2015-03-14 04:32:40.000 073 21198.55 56.47 42863.35 47818.94 2015-03-14 04:32:41.000 073 21198.57 56.47 42863.34 47818.96 2015-03-14 04:32:42.000 073 21198.62 56.49 42863.32 47818.95 2015-03-14 04:32:43.000 073 21198.62 56.50 42863.28 47818.93 2015-03-14 04:32:44.000 073 21198.62 56.53 42863.31 47818.96 2015-03-14 04:32:45.000 073 21198.66 56.57 42863.33 47818.95 2015-03-14 04:32:46.000 073 21198.65 56.61 42863.33 47818.96 2015-03-14 04:32:47.000 073 21198.63 56.67 42863.33 47818.95 2015-03-14 04:32:48.000 073 21198.62 56.73 42863.32 47818.93 2015-03-14 04:32:49.000 073 21198.61 56.78 42863.31 47818.92 2015-03-14 04:32:50.000 073 21198.61 56.82 42863.34 47818.91 2015-03-14 04:32:51.000 073 21198.58 56.88 42863.36 47818.91 2015-03-14 04:32:52.000 073 21198.55 56.94 42863.34 47818.91 2015-03-14 04:32:53.000 073 21198.53 56.98 42863.34 47818.91 2015-03-14 04:32:54.000 073 21198.56 57.02 42863.31 47818.92 2015-03-14 04:32:55.000 073 21198.56 57.07 42863.31 47818.88 2015-03-14 04:32:56.000 073 21198.58 57.12 42863.31 47818.91 2015-03-14 04:32:57.000 073 21198.61 57.18 42863.32 47818.90 2015-03-14 04:32:58.000 073 21198.61 57.24 42863.26 47818.91 2015-03-14 04:32:59.000 073 21198.61 57.28 42863.28 47818.91 2015-03-14 04:33:00.000 073 21198.65 57.33 42863.26 47818.89 2015-03-14 04:33:01.000 073 21198.66 57.38 42863.25 47818.88 2015-03-14 04:33:02.000 073 21198.69 57.44 42863.23 47818.89 2015-03-14 04:33:03.000 073 21198.71 57.47 42863.21 47818.89 2015-03-14 04:33:04.000 073 21198.72 57.49 42863.21 47818.88 2015-03-14 04:33:05.000 073 21198.71 57.53 42863.20 47818.91 2015-03-14 04:33:06.000 073 21198.74 57.51 42863.22 47818.89 2015-03-14 04:33:07.000 073 21198.76 57.53 42863.23 47818.90 2015-03-14 04:33:08.000 073 21198.76 57.55 42863.19 47818.88 2015-03-14 04:33:09.000 073 21198.77 57.59 42863.16 47818.93 2015-03-14 04:33:10.000 073 21198.77 57.63 42863.17 47818.88 2015-03-14 04:33:11.000 073 21198.82 57.66 42863.13 47818.88 2015-03-14 04:33:12.000 073 21198.81 57.67 42863.13 47818.86 2015-03-14 04:33:13.000 073 21198.78 57.67 42863.16 47818.87 2015-03-14 04:33:14.000 073 21198.80 57.70 42863.14 47818.86 2015-03-14 04:33:15.000 073 21198.83 57.70 42863.12 47818.84 2015-03-14 04:33:16.000 073 21198.84 57.71 42863.13 47818.89 2015-03-14 04:33:17.000 073 21198.86 57.72 42863.16 47818.90 2015-03-14 04:33:18.000 073 21198.90 57.72 42863.16 47818.86 2015-03-14 04:33:19.000 073 21198.90 57.74 42863.12 47818.88 2015-03-14 04:33:20.000 073 21198.91 57.74 42863.14 47818.84 2015-03-14 04:33:21.000 073 21198.86 57.75 42863.17 47818.89 2015-03-14 04:33:22.000 073 21198.87 57.75 42863.16 47818.90 2015-03-14 04:33:23.000 073 21198.87 57.77 42863.15 47818.87 2015-03-14 04:33:24.000 073 21198.88 57.74 42863.10 47818.86 2015-03-14 04:33:25.000 073 21198.89 57.73 42863.09 47818.88 2015-03-14 04:33:26.000 073 21198.87 57.73 42863.08 47818.88 2015-03-14 04:33:27.000 073 21198.85 57.73 42863.11 47818.87 2015-03-14 04:33:28.000 073 21198.85 57.72 42863.12 47818.87 2015-03-14 04:33:29.000 073 21198.83 57.71 42863.14 47818.85 2015-03-14 04:33:30.000 073 21198.82 57.68 42863.15 47818.84 2015-03-14 04:33:31.000 073 21198.79 57.66 42863.14 47818.84 2015-03-14 04:33:32.000 073 21198.74 57.65 42863.14 47818.82 2015-03-14 04:33:33.000 073 21198.73 57.61 42863.16 47818.81 2015-03-14 04:33:34.000 073 21198.71 57.58 42863.17 47818.82 2015-03-14 04:33:35.000 073 21198.65 57.57 42863.18 47818.82 2015-03-14 04:33:36.000 073 21198.64 57.57 42863.17 47818.81 2015-03-14 04:33:37.000 073 21198.65 57.56 42863.15 47818.82 2015-03-14 04:33:38.000 073 21198.62 57.51 42863.20 47818.80 2015-03-14 04:33:39.000 073 21198.64 57.48 42863.23 47818.83 2015-03-14 04:33:40.000 073 21198.63 57.42 42863.22 47818.80 2015-03-14 04:33:41.000 073 21198.61 57.42 42863.25 47818.82 2015-03-14 04:33:42.000 073 21198.59 57.40 42863.27 47818.84 2015-03-14 04:33:43.000 073 21198.57 57.41 42863.24 47818.83 2015-03-14 04:33:44.000 073 21198.54 57.43 42863.17 47818.81 2015-03-14 04:33:45.000 073 21198.53 57.44 42863.17 47818.75 2015-03-14 04:33:46.000 073 21198.54 57.41 42863.14 47818.74 2015-03-14 04:33:47.000 073 21198.57 57.33 42863.10 47818.73 2015-03-14 04:33:48.000 073 21198.60 57.32 42863.07 47818.72 2015-03-14 04:33:49.000 073 21198.62 57.26 42863.07 47818.73 2015-03-14 04:33:50.000 073 21198.63 57.17 42863.06 47818.71 2015-03-14 04:33:51.000 073 21198.65 57.18 42863.05 47818.72 2015-03-14 04:33:52.000 073 21198.69 57.16 42863.06 47818.73 2015-03-14 04:33:53.000 073 21198.69 57.08 42863.02 47818.71 2015-03-14 04:33:54.000 073 21198.74 56.99 42863.05 47818.71 2015-03-14 04:33:55.000 073 21198.80 56.93 42863.07 47818.73 2015-03-14 04:33:56.000 073 21198.83 56.84 42863.11 47818.77 2015-03-14 04:33:57.000 073 21198.88 56.76 42863.13 47818.79 2015-03-14 04:33:58.000 073 21198.87 56.71 42863.13 47818.84 2015-03-14 04:33:59.000 073 21198.90 56.67 42863.15 47818.86 2015-03-14 04:34:00.000 073 21198.92 56.63 42863.21 47818.90 2015-03-14 04:34:01.000 073 21198.92 56.59 42863.24 47818.91 2015-03-14 04:34:02.000 073 21198.96 56.54 42863.21 47818.94 2015-03-14 04:34:03.000 073 21198.99 56.51 42863.22 47818.95 2015-03-14 04:34:04.000 073 21198.99 56.44 42863.22 47818.98 2015-03-14 04:34:05.000 073 21199.03 56.39 42863.22 47818.98 2015-03-14 04:34:06.000 073 21199.09 56.36 42863.20 47819.02 2015-03-14 04:34:07.000 073 21199.09 56.29 42863.26 47819.03 2015-03-14 04:34:08.000 073 21199.13 56.22 42863.29 47819.06 2015-03-14 04:34:09.000 073 21199.13 56.18 42863.30 47819.09 2015-03-14 04:34:10.000 073 21199.18 56.14 42863.31 47819.12 2015-03-14 04:34:11.000 073 21199.23 56.08 42863.31 47819.17 2015-03-14 04:34:12.000 073 21199.25 56.02 42863.35 47819.18 2015-03-14 04:34:13.000 073 21199.25 55.98 42863.37 47819.19 2015-03-14 04:34:14.000 073 21199.29 55.91 42863.35 47819.25 2015-03-14 04:34:15.000 073 21199.33 55.87 42863.36 47819.26 2015-03-14 04:34:16.000 073 21199.34 55.82 42863.41 47819.28 2015-03-14 04:34:17.000 073 21199.36 55.77 42863.38 47819.31 2015-03-14 04:34:18.000 073 21199.40 55.75 42863.38 47819.33 2015-03-14 04:34:19.000 073 21199.42 55.70 42863.39 47819.37 2015-03-14 04:34:20.000 073 21199.45 55.66 42863.39 47819.35 2015-03-14 04:34:21.000 073 21199.47 55.61 42863.40 47819.37 2015-03-14 04:34:22.000 073 21199.45 55.60 42863.43 47819.37 2015-03-14 04:34:23.000 073 21199.47 55.61 42863.43 47819.42 2015-03-14 04:34:24.000 073 21199.47 55.60 42863.45 47819.41 2015-03-14 04:34:25.000 073 21199.50 55.62 42863.45 47819.44 2015-03-14 04:34:26.000 073 21199.51 55.64 42863.40 47819.41 2015-03-14 04:34:27.000 073 21199.54 55.64 42863.40 47819.45 2015-03-14 04:34:28.000 073 21199.54 55.67 42863.40 47819.43 2015-03-14 04:34:29.000 073 21199.55 55.70 42863.41 47819.45 2015-03-14 04:34:30.000 073 21199.58 55.74 42863.39 47819.44 2015-03-14 04:34:31.000 073 21199.58 55.76 42863.38 47819.45 2015-03-14 04:34:32.000 073 21199.59 55.78 42863.38 47819.45 2015-03-14 04:34:33.000 073 21199.63 55.81 42863.38 47819.44 2015-03-14 04:34:34.000 073 21199.62 55.87 42863.37 47819.45 2015-03-14 04:34:35.000 073 21199.61 55.92 42863.36 47819.46 2015-03-14 04:34:36.000 073 21199.61 55.94 42863.36 47819.43 2015-03-14 04:34:37.000 073 21199.61 55.96 42863.33 47819.44 2015-03-14 04:34:38.000 073 21199.58 55.98 42863.37 47819.42 2015-03-14 04:34:39.000 073 21199.62 56.02 42863.38 47819.42 2015-03-14 04:34:40.000 073 21199.62 56.10 42863.34 47819.42 2015-03-14 04:34:41.000 073 21199.58 56.17 42863.33 47819.39 2015-03-14 04:34:42.000 073 21199.56 56.23 42863.29 47819.36 2015-03-14 04:34:43.000 073 21199.55 56.29 42863.26 47819.35 2015-03-14 04:34:44.000 073 21199.54 56.36 42863.26 47819.33 2015-03-14 04:34:45.000 073 21199.49 56.38 42863.26 47819.29 2015-03-14 04:34:46.000 073 21199.50 56.44 42863.22 47819.28 2015-03-14 04:34:47.000 073 21199.52 56.47 42863.22 47819.25 2015-03-14 04:34:48.000 073 21199.56 56.48 42863.23 47819.26 2015-03-14 04:34:49.000 073 21199.57 56.52 42863.22 47819.25 2015-03-14 04:34:50.000 073 21199.59 56.58 42863.20 47819.25 2015-03-14 04:34:51.000 073 21199.57 56.63 42863.20 47819.27 2015-03-14 04:34:52.000 073 21199.58 56.69 42863.17 47819.24 2015-03-14 04:34:53.000 073 21199.56 56.73 42863.18 47819.25 2015-03-14 04:34:54.000 073 21199.52 56.81 42863.18 47819.22 2015-03-14 04:34:55.000 073 21199.53 56.87 42863.14 47819.19 2015-03-14 04:34:56.000 073 21199.49 56.95 42863.10 47819.13 2015-03-14 04:34:57.000 073 21199.46 56.96 42863.11 47819.07 2015-03-14 04:34:58.000 073 21199.43 56.99 42863.10 47819.06 2015-03-14 04:34:59.000 073 21199.44 57.02 42863.06 47819.06 2015-03-14 04:35:00.000 073 21199.45 57.05 42863.03 47819.03 2015-03-14 04:35:01.000 073 21199.41 57.05 42863.03 47819.02 2015-03-14 04:35:02.000 073 21199.45 57.05 42863.05 47819.01 2015-03-14 04:35:03.000 073 21199.47 57.07 42863.06 47819.03 2015-03-14 04:35:04.000 073 21199.48 57.07 42863.00 47819.02 2015-03-14 04:35:05.000 073 21199.47 57.11 42863.05 47819.03 2015-03-14 04:35:06.000 073 21199.45 57.13 42863.09 47819.03 2015-03-14 04:35:07.000 073 21199.45 57.16 42863.04 47819.03 2015-03-14 04:35:08.000 073 21199.45 57.20 42863.04 47819.04 2015-03-14 04:35:09.000 073 21199.44 57.25 42863.03 47819.04 2015-03-14 04:35:10.000 073 21199.39 57.29 42862.99 47819.01 2015-03-14 04:35:11.000 073 21199.42 57.26 42862.98 47818.98 2015-03-14 04:35:12.000 073 21199.42 57.22 42863.03 47818.98 2015-03-14 04:35:13.000 073 21199.45 57.20 42863.03 47819.00 2015-03-14 04:35:14.000 073 21199.47 57.20 42863.03 47819.05 2015-03-14 04:35:15.000 073 21199.50 57.20 42863.05 47819.07 2015-03-14 04:35:16.000 073 21199.49 57.19 42863.04 47819.07 2015-03-14 04:35:17.000 073 21199.53 57.20 42863.06 47819.08 2015-03-14 04:35:18.000 073 21199.57 57.20 42863.06 47819.11 2015-03-14 04:35:19.000 073 21199.56 57.22 42863.05 47819.13 2015-03-14 04:35:20.000 073 21199.57 57.23 42863.07 47819.11 2015-03-14 04:35:21.000 073 21199.60 57.21 42863.06 47819.14 2015-03-14 04:35:22.000 073 21199.60 57.23 42863.08 47819.12 2015-03-14 04:35:23.000 073 21199.62 57.21 42863.07 47819.14 2015-03-14 04:35:24.000 073 21199.66 57.21 42863.10 47819.15 2015-03-14 04:35:25.000 073 21199.67 57.19 42863.10 47819.16 2015-03-14 04:35:26.000 073 21199.69 57.18 42863.07 47819.18 2015-03-14 04:35:27.000 073 21199.73 57.16 42863.09 47819.19 2015-03-14 04:35:28.000 073 21199.75 57.14 42863.11 47819.22 2015-03-14 04:35:29.000 073 21199.75 57.09 42863.09 47819.21 2015-03-14 04:35:30.000 073 21199.78 57.07 42863.11 47819.25 2015-03-14 04:35:31.000 073 21199.79 57.04 42863.11 47819.25 2015-03-14 04:35:32.000 073 21199.80 56.98 42863.10 47819.25 2015-03-14 04:35:33.000 073 21199.81 56.94 42863.13 47819.29 2015-03-14 04:35:34.000 073 21199.85 56.89 42863.14 47819.27 2015-03-14 04:35:35.000 073 21199.86 56.82 42863.16 47819.30 2015-03-14 04:35:36.000 073 21199.85 56.76 42863.18 47819.33 2015-03-14 04:35:37.000 073 21199.87 56.73 42863.20 47819.34 2015-03-14 04:35:38.000 073 21199.86 56.73 42863.21 47819.37 2015-03-14 04:35:39.000 073 21199.87 56.68 42863.25 47819.38 2015-03-14 04:35:40.000 073 21199.89 56.63 42863.27 47819.41 2015-03-14 04:35:41.000 073 21199.90 56.60 42863.29 47819.43 2015-03-14 04:35:42.000 073 21199.87 56.57 42863.31 47819.45 2015-03-14 04:35:43.000 073 21199.88 56.55 42863.29 47819.46 2015-03-14 04:35:44.000 073 21199.90 56.55 42863.29 47819.48 2015-03-14 04:35:45.000 073 21199.91 56.56 42863.30 47819.47 2015-03-14 04:35:46.000 073 21199.90 56.57 42863.30 47819.51 2015-03-14 04:35:47.000 073 21199.88 56.57 42863.30 47819.47 2015-03-14 04:35:48.000 073 21199.87 56.59 42863.31 47819.50 2015-03-14 04:35:49.000 073 21199.87 56.61 42863.28 47819.46 2015-03-14 04:35:50.000 073 21199.85 56.61 42863.29 47819.44 2015-03-14 04:35:51.000 073 21199.84 56.61 42863.29 47819.44 2015-03-14 04:35:52.000 073 21199.80 56.61 42863.26 47819.41 2015-03-14 04:35:53.000 073 21199.78 56.62 42863.28 47819.43 2015-03-14 04:35:54.000 073 21199.77 56.64 42863.29 47819.40 2015-03-14 04:35:55.000 073 21199.77 56.66 42863.27 47819.41 2015-03-14 04:35:56.000 073 21199.75 56.67 42863.28 47819.40 2015-03-14 04:35:57.000 073 21199.75 56.71 42863.30 47819.40 2015-03-14 04:35:58.000 073 21199.76 56.78 42863.30 47819.43 2015-03-14 04:35:59.000 073 21199.76 56.83 42863.26 47819.37 2015-03-14 04:36:00.000 073 21199.73 56.85 42863.23 47819.37 2015-03-14 04:36:01.000 073 21199.72 56.86 42863.22 47819.34 2015-03-14 04:36:02.000 073 21199.72 56.89 42863.24 47819.33 2015-03-14 04:36:03.000 073 21199.69 56.93 42863.23 47819.29 2015-03-14 04:36:04.000 073 21199.65 56.99 42863.22 47819.31 2015-03-14 04:36:05.000 073 21199.61 57.04 42863.20 47819.27 2015-03-14 04:36:06.000 073 21199.61 57.09 42863.16 47819.26 2015-03-14 04:36:07.000 073 21199.56 57.15 42863.15 47819.23 2015-03-14 04:36:08.000 073 21199.56 57.18 42863.14 47819.20 2015-03-14 04:36:09.000 073 21199.52 57.25 42863.15 47819.17 2015-03-14 04:36:10.000 073 21199.51 57.29 42863.14 47819.14 2015-03-14 04:36:11.000 073 21199.52 57.33 42863.13 47819.13 2015-03-14 04:36:12.000 073 21199.54 57.36 42863.12 47819.13 2015-03-14 04:36:13.000 073 21199.54 57.40 42863.09 47819.11 2015-03-14 04:36:14.000 073 21199.56 57.46 42863.08 47819.12 2015-03-14 04:36:15.000 073 21199.60 57.47 42863.05 47819.12 2015-03-14 04:36:16.000 073 21199.64 57.47 42863.05 47819.12 2015-03-14 04:36:17.000 073 21199.65 57.48 42863.08 47819.14 2015-03-14 04:36:18.000 073 21199.67 57.51 42863.07 47819.15 2015-03-14 04:36:19.000 073 21199.68 57.52 42863.07 47819.15 2015-03-14 04:36:20.000 073 21199.69 57.55 42863.04 47819.18 2015-03-14 04:36:21.000 073 21199.75 57.57 42863.03 47819.19 2015-03-14 04:36:22.000 073 21199.79 57.55 42863.04 47819.17 2015-03-14 04:36:23.000 073 21199.79 57.53 42863.07 47819.18 2015-03-14 04:36:24.000 073 21199.80 57.53 42863.07 47819.21 2015-03-14 04:36:25.000 073 21199.80 57.54 42863.08 47819.19 2015-03-14 04:36:26.000 073 21199.80 57.55 42863.05 47819.23 2015-03-14 04:36:27.000 073 21199.83 57.59 42863.04 47819.22 2015-03-14 04:36:28.000 073 21199.81 57.59 42863.02 47819.20 2015-03-14 04:36:29.000 073 21199.79 57.62 42863.01 47819.19 2015-03-14 04:36:30.000 073 21199.81 57.64 42863.03 47819.17 2015-03-14 04:36:31.000 073 21199.80 57.66 42862.99 47819.17 2015-03-14 04:36:32.000 073 21199.82 57.66 42862.97 47819.18 2015-03-14 04:36:33.000 073 21199.82 57.63 42862.97 47819.17 2015-03-14 04:36:34.000 073 21199.83 57.63 42862.97 47819.15 2015-03-14 04:36:35.000 073 21199.84 57.61 42862.97 47819.16 2015-03-14 04:36:36.000 073 21199.91 57.60 42863.00 47819.16 2015-03-14 04:36:37.000 073 21199.93 57.56 42863.00 47819.21 2015-03-14 04:36:38.000 073 21199.95 57.53 42863.03 47819.21 2015-03-14 04:36:39.000 073 21199.99 57.51 42863.05 47819.24 2015-03-14 04:36:40.000 073 21200.03 57.47 42863.07 47819.26 2015-03-14 04:36:41.000 073 21200.03 57.48 42863.07 47819.27 2015-03-14 04:36:42.000 073 21200.02 57.48 42863.05 47819.31 2015-03-14 04:36:43.000 073 21199.99 57.48 42863.04 47819.26 2015-03-14 04:36:44.000 073 21199.96 57.45 42863.04 47819.27 2015-03-14 04:36:45.000 073 21199.95 57.43 42863.05 47819.26 2015-03-14 04:36:46.000 073 21199.94 57.42 42863.02 47819.26 2015-03-14 04:36:47.000 073 21199.94 57.42 42863.02 47819.25 2015-03-14 04:36:48.000 073 21199.94 57.40 42862.99 47819.23 2015-03-14 04:36:49.000 073 21199.95 57.38 42863.00 47819.20 2015-03-14 04:36:50.000 073 21199.91 57.34 42862.98 47819.21 2015-03-14 04:36:51.000 073 21199.93 57.33 42862.96 47819.16 2015-03-14 04:36:52.000 073 21199.96 57.29 42862.97 47819.19 2015-03-14 04:36:53.000 073 21199.98 57.27 42862.98 47819.22 2015-03-14 04:36:54.000 073 21199.96 57.23 42862.97 47819.20 2015-03-14 04:36:55.000 073 21199.93 57.24 42862.98 47819.20 2015-03-14 04:36:56.000 073 21199.89 57.29 42863.00 47819.22 2015-03-14 04:36:57.000 073 21199.91 57.30 42862.96 47819.20 2015-03-14 04:36:58.000 073 21199.92 57.32 42862.92 47819.16 2015-03-14 04:36:59.000 073 21199.96 57.35 42862.88 47819.16 2015-03-14 04:37:00.000 073 21199.94 57.37 42862.92 47819.15 2015-03-14 04:37:01.000 073 21200.02 57.33 42862.93 47819.15 2015-03-14 04:37:02.000 073 21200.02 57.36 42862.93 47819.17 2015-03-14 04:37:03.000 073 21200.02 57.36 42862.90 47819.17 2015-03-14 04:37:04.000 073 21200.03 57.36 42862.90 47819.17 2015-03-14 04:37:05.000 073 21200.06 57.34 42862.95 47819.18 2015-03-14 04:37:06.000 073 21200.12 57.28 42862.95 47819.22 2015-03-14 04:37:07.000 073 21200.18 57.29 42862.95 47819.23 2015-03-14 04:37:08.000 073 21200.20 57.36 42862.86 47819.28 2015-03-14 04:37:09.000 073 21200.20 57.45 42862.85 47819.25 2015-03-14 04:37:10.000 073 21200.21 57.51 42862.79 47819.21 2015-03-14 04:37:11.000 073 21200.20 57.52 42862.77 47819.17 2015-03-14 04:37:12.000 073 21200.23 57.53 42862.73 47819.14 2015-03-14 04:37:13.000 073 21200.24 57.52 42862.72 47819.10 2015-03-14 04:37:14.000 073 21200.25 57.53 42862.70 47819.08 2015-03-14 04:37:15.000 073 21200.24 57.51 42862.68 47819.07 2015-03-14 04:37:16.000 073 21200.23 57.51 42862.67 47819.07 2015-03-14 04:37:17.000 073 21200.21 57.51 42862.68 47819.05 2015-03-14 04:37:18.000 073 21200.21 57.48 42862.68 47819.05 2015-03-14 04:37:19.000 073 21200.24 57.47 42862.66 47819.05 2015-03-14 04:37:20.000 073 21200.23 57.46 42862.71 47819.07 2015-03-14 04:37:21.000 073 21200.23 57.45 42862.72 47819.09 2015-03-14 04:37:22.000 073 21200.24 57.46 42862.73 47819.09 2015-03-14 04:37:23.000 073 21200.24 57.47 42862.76 47819.10 2015-03-14 04:37:24.000 073 21200.22 57.47 42862.75 47819.13 2015-03-14 04:37:25.000 073 21200.20 57.51 42862.77 47819.15 2015-03-14 04:37:26.000 073 21200.18 57.55 42862.78 47819.12 2015-03-14 04:37:27.000 073 21200.16 57.60 42862.75 47819.11 2015-03-14 04:37:28.000 073 21200.13 57.69 42862.70 47819.10 2015-03-14 04:37:29.000 073 21200.10 57.77 42862.67 47819.04 2015-03-14 04:37:30.000 073 21200.06 57.83 42862.65 47819.03 2015-03-14 04:37:31.000 073 21200.00 57.91 42862.63 47818.95 2015-03-14 04:37:32.000 073 21199.98 57.94 42862.58 47818.91 2015-03-14 04:37:33.000 073 21199.96 57.95 42862.56 47818.85 2015-03-14 04:37:34.000 073 21199.96 57.93 42862.53 47818.83 2015-03-14 04:37:35.000 073 21199.96 57.88 42862.53 47818.81 2015-03-14 04:37:36.000 073 21199.97 57.85 42862.50 47818.80 2015-03-14 04:37:37.000 073 21200.01 57.79 42862.54 47818.83 2015-03-14 04:37:38.000 073 21200.03 57.74 42862.55 47818.86 2015-03-14 04:37:39.000 073 21200.05 57.74 42862.57 47818.89 2015-03-14 04:37:40.000 073 21200.06 57.69 42862.59 47818.90 2015-03-14 04:37:41.000 073 21200.07 57.64 42862.66 47818.95 2015-03-14 04:37:42.000 073 21200.09 57.59 42862.69 47818.96 2015-03-14 04:37:43.000 073 21200.09 57.54 42862.69 47819.00 2015-03-14 04:37:44.000 073 21200.08 57.52 42862.72 47819.01 2015-03-14 04:37:45.000 073 21200.04 57.52 42862.73 47819.04 2015-03-14 04:37:46.000 073 21200.05 57.53 42862.75 47819.03 2015-03-14 04:37:47.000 073 21200.07 57.50 42862.80 47819.09 2015-03-14 04:37:48.000 073 21200.04 57.50 42862.79 47819.07 2015-03-14 04:37:49.000 073 21200.03 57.53 42862.80 47819.12 2015-03-14 04:37:50.000 073 21200.03 57.55 42862.79 47819.08 2015-03-14 04:37:51.000 073 21200.02 57.58 42862.79 47819.09 2015-03-14 04:37:52.000 073 21200.02 57.60 42862.79 47819.09 2015-03-14 04:37:53.000 073 21200.03 57.63 42862.77 47819.08 2015-03-14 04:37:54.000 073 21200.04 57.63 42862.76 47819.06 2015-03-14 04:37:55.000 073 21200.06 57.62 42862.72 47819.06 2015-03-14 04:37:56.000 073 21200.07 57.61 42862.75 47819.07 2015-03-14 04:37:57.000 073 21200.10 57.60 42862.76 47819.07 2015-03-14 04:37:58.000 073 21200.12 57.61 42862.77 47819.09 2015-03-14 04:37:59.000 073 21200.13 57.59 42862.80 47819.11 2015-03-14 04:38:00.000 073 21200.13 57.57 42862.80 47819.12 2015-03-14 04:38:01.000 073 21200.15 57.56 42862.78 47819.13 2015-03-14 04:38:02.000 073 21200.17 57.54 42862.79 47819.14 2015-03-14 04:38:03.000 073 21200.17 57.51 42862.78 47819.16 2015-03-14 04:38:04.000 073 21200.16 57.47 42862.78 47819.16 2015-03-14 04:38:05.000 073 21200.17 57.49 42862.81 47819.17 2015-03-14 04:38:06.000 073 21200.21 57.49 42862.81 47819.19 2015-03-14 04:38:07.000 073 21200.24 57.43 42862.84 47819.20 2015-03-14 04:38:08.000 073 21200.31 57.38 42862.86 47819.22 2015-03-14 04:38:09.000 073 21200.36 57.34 42862.85 47819.25 2015-03-14 04:38:10.000 073 21200.40 57.33 42862.91 47819.32 2015-03-14 04:38:11.000 073 21200.41 57.35 42862.92 47819.35 2015-03-14 04:38:12.000 073 21200.41 57.40 42862.91 47819.35 2015-03-14 04:38:13.000 073 21200.43 57.42 42862.91 47819.36 2015-03-14 04:38:14.000 073 21200.43 57.44 42862.92 47819.38 2015-03-14 04:38:15.000 073 21200.46 57.46 42862.88 47819.40 2015-03-14 04:38:16.000 073 21200.47 57.49 42862.86 47819.37 2015-03-14 04:38:17.000 073 21200.45 57.54 42862.86 47819.37 2015-03-14 04:38:18.000 073 21200.47 57.56 42862.86 47819.38 2015-03-14 04:38:19.000 073 21200.50 57.61 42862.84 47819.37 2015-03-14 04:38:20.000 073 21200.52 57.63 42862.82 47819.34 2015-03-14 04:38:21.000 073 21200.52 57.62 42862.79 47819.33 2015-03-14 04:38:22.000 073 21200.54 57.65 42862.77 47819.33 2015-03-14 04:38:23.000 073 21200.54 57.64 42862.76 47819.31 2015-03-14 04:38:24.000 073 21200.55 57.65 42862.74 47819.30 2015-03-14 04:38:25.000 073 21200.55 57.66 42862.72 47819.29 2015-03-14 04:38:26.000 073 21200.56 57.65 42862.74 47819.30 2015-03-14 04:38:27.000 073 21200.56 57.63 42862.71 47819.28 2015-03-14 04:38:28.000 073 21200.55 57.60 42862.75 47819.29 2015-03-14 04:38:29.000 073 21200.56 57.61 42862.75 47819.30 2015-03-14 04:38:30.000 073 21200.57 57.56 42862.79 47819.30 2015-03-14 04:38:31.000 073 21200.56 57.57 42862.81 47819.33 2015-03-14 04:38:32.000 073 21200.56 57.54 42862.79 47819.34 2015-03-14 04:38:33.000 073 21200.61 57.51 42862.82 47819.35 2015-03-14 04:38:34.000 073 21200.64 57.49 42862.83 47819.38 2015-03-14 04:38:35.000 073 21200.64 57.48 42862.84 47819.40 2015-03-14 04:38:36.000 073 21200.66 57.46 42862.84 47819.40 2015-03-14 04:38:37.000 073 21200.67 57.45 42862.88 47819.43 2015-03-14 04:38:38.000 073 21200.62 57.45 42862.85 47819.42 2015-03-14 04:38:39.000 073 21200.60 57.43 42862.84 47819.42 2015-03-14 04:38:40.000 073 21200.63 57.44 42862.86 47819.42 2015-03-14 04:38:41.000 073 21200.62 57.44 42862.85 47819.44 2015-03-14 04:38:42.000 073 21200.65 57.46 42862.85 47819.43 2015-03-14 04:38:43.000 073 21200.66 57.49 42862.83 47819.40 2015-03-14 04:38:44.000 073 21200.71 57.47 42862.83 47819.43 2015-03-14 04:38:45.000 073 21200.73 57.47 42862.84 47819.42 2015-03-14 04:38:46.000 073 21200.73 57.50 42862.83 47819.42 2015-03-14 04:38:47.000 073 21200.75 57.52 42862.85 47819.44 2015-03-14 04:38:48.000 073 21200.80 57.50 42862.80 47819.46 2015-03-14 04:38:49.000 073 21200.84 57.50 42862.82 47819.45 2015-03-14 04:38:50.000 073 21200.84 57.53 42862.81 47819.48 2015-03-14 04:38:51.000 073 21200.90 57.54 42862.84 47819.49 2015-03-14 04:38:52.000 073 21200.93 57.55 42862.81 47819.51 2015-03-14 04:38:53.000 073 21200.95 57.59 42862.82 47819.52 2015-03-14 04:38:54.000 073 21200.98 57.61 42862.81 47819.53 2015-03-14 04:38:55.000 073 21201.03 57.62 42862.80 47819.54 2015-03-14 04:38:56.000 073 21201.04 57.66 42862.75 47819.53 2015-03-14 04:38:57.000 073 21201.06 57.69 42862.77 47819.55 2015-03-14 04:38:58.000 073 21201.08 57.67 42862.74 47819.53 2015-03-14 04:38:59.000 073 21201.09 57.67 42862.70 47819.52 2015-03-14 04:39:00.000 073 21201.09 57.68 42862.69 47819.50 2015-03-14 04:39:01.000 073 21201.09 57.71 42862.70 47819.52 2015-03-14 04:39:02.000 073 21201.06 57.71 42862.70 47819.49 2015-03-14 04:39:03.000 073 21201.04 57.73 42862.66 47819.47 2015-03-14 04:39:04.000 073 21200.98 57.78 42862.63 47819.45 2015-03-14 04:39:05.000 073 21200.93 57.80 42862.64 47819.40 2015-03-14 04:39:06.000 073 21200.96 57.79 42862.67 47819.39 2015-03-14 04:39:07.000 073 21200.94 57.76 42862.67 47819.36 2015-03-14 04:39:08.000 073 21200.93 57.74 42862.70 47819.37 2015-03-14 04:39:09.000 073 21200.88 57.73 42862.69 47819.36 2015-03-14 04:39:10.000 073 21200.90 57.74 42862.67 47819.39 2015-03-14 04:39:11.000 073 21200.88 57.74 42862.69 47819.34 2015-03-14 04:39:12.000 073 21200.91 57.73 42862.72 47819.38 2015-03-14 04:39:13.000 073 21200.95 57.70 42862.75 47819.39 2015-03-14 04:39:14.000 073 21200.97 57.67 42862.77 47819.42 2015-03-14 04:39:15.000 073 21200.98 57.67 42862.81 47819.50 2015-03-14 04:39:16.000 073 21201.00 57.65 42862.87 47819.53 2015-03-14 04:39:17.000 073 21201.02 57.64 42862.87 47819.57 2015-03-14 04:39:18.000 073 21201.07 57.61 42862.87 47819.59 2015-03-14 04:39:19.000 073 21201.07 57.63 42862.89 47819.60 2015-03-14 04:39:20.000 073 21201.10 57.64 42862.90 47819.63 2015-03-14 04:39:21.000 073 21201.14 57.63 42862.87 47819.64 2015-03-14 04:39:22.000 073 21201.12 57.60 42862.93 47819.68 2015-03-14 04:39:23.000 073 21201.12 57.54 42862.93 47819.69 2015-03-14 04:39:24.000 073 21201.15 57.50 42862.93 47819.68 2015-03-14 04:39:25.000 073 21201.17 57.45 42862.94 47819.70 2015-03-14 04:39:26.000 073 21201.15 57.41 42862.95 47819.73 2015-03-14 04:39:27.000 073 21201.18 57.40 42862.94 47819.74 2015-03-14 04:39:28.000 073 21201.19 57.37 42862.97 47819.76 2015-03-14 04:39:29.000 073 21201.18 57.31 42862.97 47819.76 2015-03-14 04:39:30.000 073 21201.17 57.24 42862.98 47819.77 2015-03-14 04:39:31.000 073 21201.10 57.25 42863.01 47819.79 2015-03-14 04:39:32.000 073 21201.06 57.26 42863.03 47819.78 2015-03-14 04:39:33.000 073 21201.00 57.27 42863.05 47819.75 2015-03-14 04:39:34.000 073 21200.97 57.29 42863.00 47819.72 2015-03-14 04:39:35.000 073 21200.97 57.30 42862.97 47819.72 2015-03-14 04:39:36.000 073 21200.97 57.30 42862.96 47819.72 2015-03-14 04:39:37.000 073 21201.00 57.31 42862.99 47819.67 2015-03-14 04:39:38.000 073 21201.04 57.33 42862.97 47819.67 2015-03-14 04:39:39.000 073 21201.04 57.33 42862.94 47819.69 2015-03-14 04:39:40.000 073 21201.08 57.32 42862.93 47819.70 2015-03-14 04:39:41.000 073 21201.11 57.27 42862.90 47819.68 2015-03-14 04:39:42.000 073 21201.14 57.23 42862.90 47819.68 2015-03-14 04:39:43.000 073 21201.15 57.22 42862.92 47819.72 2015-03-14 04:39:44.000 073 21201.17 57.19 42862.90 47819.72 2015-03-14 04:39:45.000 073 21201.20 57.15 42862.93 47819.72 2015-03-14 04:39:46.000 073 21201.22 57.14 42862.93 47819.74 2015-03-14 04:39:47.000 073 21201.22 57.08 42862.92 47819.75 2015-03-14 04:39:48.000 073 21201.25 57.02 42862.94 47819.77 2015-03-14 04:39:49.000 073 21201.24 57.00 42862.95 47819.78 2015-03-14 04:39:50.000 073 21201.27 56.99 42862.95 47819.80 2015-03-14 04:39:51.000 073 21201.28 56.99 42862.96 47819.78 2015-03-14 04:39:52.000 073 21201.27 56.98 42862.95 47819.82 2015-03-14 04:39:53.000 073 21201.26 56.95 42862.95 47819.79 2015-03-14 04:39:54.000 073 21201.27 56.95 42862.95 47819.79 2015-03-14 04:39:55.000 073 21201.26 56.92 42862.95 47819.80 2015-03-14 04:39:56.000 073 21201.30 56.91 42862.91 47819.81 2015-03-14 04:39:57.000 073 21201.32 56.90 42862.91 47819.79 2015-03-14 04:39:58.000 073 21201.31 56.92 42862.93 47819.80 2015-03-14 04:39:59.000 073 21201.32 56.93 42862.93 47819.80 2015-03-14 04:40:00.000 073 21201.33 56.95 42862.92 47819.79 2015-03-14 04:40:01.000 073 21201.37 56.93 42862.94 47819.79 2015-03-14 04:40:02.000 073 21201.38 56.92 42862.91 47819.81 2015-03-14 04:40:03.000 073 21201.36 56.92 42862.93 47819.81 2015-03-14 04:40:04.000 073 21201.38 56.95 42862.91 47819.84 2015-03-14 04:40:05.000 073 21201.40 56.96 42862.89 47819.82 2015-03-14 04:40:06.000 073 21201.40 56.96 42862.86 47819.82 2015-03-14 04:40:07.000 073 21201.44 56.95 42862.86 47819.82 2015-03-14 04:40:08.000 073 21201.45 56.93 42862.86 47819.85 2015-03-14 04:40:09.000 073 21201.47 56.96 42862.86 47819.83 2015-03-14 04:40:10.000 073 21201.46 56.96 42862.86 47819.83 2015-03-14 04:40:11.000 073 21201.45 56.96 42862.86 47819.81 2015-03-14 04:40:12.000 073 21201.45 56.96 42862.90 47819.82 2015-03-14 04:40:13.000 073 21201.45 56.96 42862.89 47819.85 2015-03-14 04:40:14.000 073 21201.44 57.00 42862.91 47819.82 2015-03-14 04:40:15.000 073 21201.42 57.06 42862.91 47819.83 2015-03-14 04:40:16.000 073 21201.40 57.13 42862.86 47819.81 2015-03-14 04:40:17.000 073 21201.39 57.21 42862.82 47819.78 2015-03-14 04:40:18.000 073 21201.39 57.28 42862.82 47819.76 2015-03-14 04:40:19.000 073 21201.43 57.30 42862.76 47819.75 2015-03-14 04:40:20.000 073 21201.43 57.33 42862.77 47819.69 2015-03-14 04:40:21.000 073 21201.49 57.31 42862.76 47819.73 2015-03-14 04:40:22.000 073 21201.54 57.30 42862.78 47819.73 2015-03-14 04:40:23.000 073 21201.56 57.28 42862.77 47819.75 2015-03-14 04:40:24.000 073 21201.63 57.28 42862.82 47819.77 2015-03-14 04:40:25.000 073 21201.67 57.26 42862.84 47819.81 2015-03-14 04:40:26.000 073 21201.70 57.24 42862.79 47819.82 2015-03-14 04:40:27.000 073 21201.66 57.24 42862.78 47819.84 2015-03-14 04:40:28.000 073 21201.65 57.24 42862.78 47819.86 2015-03-14 04:40:29.000 073 21201.69 57.24 42862.79 47819.88 2015-03-14 04:40:30.000 073 21201.66 57.28 42862.73 47819.83 2015-03-14 04:40:31.000 073 21201.61 57.35 42862.69 47819.79 2015-03-14 04:40:32.000 073 21201.62 57.42 42862.65 47819.76 2015-03-14 04:40:33.000 073 21201.61 57.42 42862.61 47819.69 2015-03-14 04:40:34.000 073 21201.60 57.39 42862.58 47819.64 2015-03-14 04:40:35.000 073 21201.61 57.37 42862.57 47819.62 2015-03-14 04:40:36.000 073 21201.59 57.49 42862.55 47819.60 2015-03-14 04:40:37.000 073 21201.57 57.62 42862.47 47819.57 2015-03-14 04:40:38.000 073 21201.60 57.68 42862.37 47819.49 2015-03-14 04:40:39.000 073 21201.57 57.70 42862.28 47819.41 2015-03-14 04:40:40.000 073 21201.56 57.71 42862.23 47819.34 2015-03-14 04:40:41.000 073 21201.59 57.70 42862.20 47819.31 2015-03-14 04:40:42.000 073 21201.61 57.68 42862.19 47819.27 2015-03-14 04:40:43.000 073 21201.63 57.68 42862.16 47819.29 2015-03-14 04:40:44.000 073 21201.66 57.67 42862.16 47819.27 2015-03-14 04:40:45.000 073 21201.66 57.67 42862.17 47819.27 2015-03-14 04:40:46.000 073 21201.68 57.70 42862.13 47819.29 2015-03-14 04:40:47.000 073 21201.66 57.75 42862.10 47819.26 2015-03-14 04:40:48.000 073 21201.66 57.77 42862.12 47819.25 2015-03-14 04:40:49.000 073 21201.70 57.76 42862.10 47819.24 2015-03-14 04:40:50.000 073 21201.67 57.76 42862.08 47819.20 2015-03-14 04:40:51.000 073 21201.66 57.74 42862.06 47819.22 2015-03-14 04:40:52.000 073 21201.67 57.72 42862.09 47819.20 2015-03-14 04:40:53.000 073 21201.65 57.74 42862.04 47819.19 2015-03-14 04:40:54.000 073 21201.66 57.74 42862.03 47819.18 2015-03-14 04:40:55.000 073 21201.62 57.72 42862.02 47819.15 2015-03-14 04:40:56.000 073 21201.60 57.73 42862.01 47819.09 2015-03-14 04:40:57.000 073 21201.54 57.72 42861.98 47819.13 2015-03-14 04:40:58.000 073 21201.53 57.72 42861.96 47819.08 2015-03-14 04:40:59.000 073 21201.52 57.69 42861.98 47819.05 2015-03-14 04:41:00.000 073 21201.51 57.65 42861.94 47819.05 2015-03-14 04:41:01.000 073 21201.49 57.60 42861.97 47819.02 2015-03-14 04:41:02.000 073 21201.50 57.50 42862.03 47819.06 2015-03-14 04:41:03.000 073 21201.53 57.38 42862.11 47819.09 2015-03-14 04:41:04.000 073 21201.53 57.29 42862.19 47819.15 2015-03-14 04:41:05.000 073 21201.51 57.26 42862.23 47819.23 2015-03-14 04:41:06.000 073 21201.47 57.24 42862.31 47819.29 2015-03-14 04:41:07.000 073 21201.50 57.20 42862.34 47819.32 2015-03-14 04:41:08.000 073 21201.51 57.16 42862.38 47819.37 2015-03-14 04:41:09.000 073 21201.53 57.12 42862.43 47819.39 2015-03-14 04:41:10.000 073 21201.54 57.12 42862.41 47819.46 2015-03-14 04:41:11.000 073 21201.52 57.10 42862.45 47819.43 2015-03-14 04:41:12.000 073 21201.52 57.06 42862.44 47819.45 2015-03-14 04:41:13.000 073 21201.54 57.01 42862.46 47819.46 2015-03-14 04:41:14.000 073 21201.53 56.96 42862.49 47819.47 2015-03-14 04:41:15.000 073 21201.54 56.92 42862.51 47819.51 2015-03-14 04:41:16.000 073 21201.54 56.86 42862.53 47819.54 2015-03-14 04:41:17.000 073 21201.56 56.84 42862.55 47819.55 2015-03-14 04:41:18.000 073 21201.54 56.88 42862.54 47819.56 2015-03-14 04:41:19.000 073 21201.50 56.95 42862.51 47819.54 2015-03-14 04:41:20.000 073 21201.48 57.01 42862.46 47819.50 2015-03-14 04:41:21.000 073 21201.46 57.04 42862.37 47819.42 2015-03-14 04:41:22.000 073 21201.51 56.99 42862.31 47819.38 2015-03-14 04:41:23.000 073 21201.53 56.91 42862.32 47819.35 2015-03-14 04:41:24.000 073 21201.57 56.74 42862.30 47819.33 2015-03-14 04:41:25.000 073 21201.64 56.60 42862.34 47819.36 2015-03-14 04:41:26.000 073 21201.69 56.48 42862.42 47819.43 2015-03-14 04:41:27.000 073 21201.73 56.37 42862.46 47819.50 2015-03-14 04:41:28.000 073 21201.73 56.31 42862.50 47819.59 2015-03-14 04:41:29.000 073 21201.76 56.25 42862.54 47819.61 2015-03-14 04:41:30.000 073 21201.78 56.22 42862.58 47819.68 2015-03-14 04:41:31.000 073 21201.79 56.18 42862.60 47819.67 2015-03-14 04:41:32.000 073 21201.80 56.17 42862.60 47819.72 2015-03-14 04:41:33.000 073 21201.80 56.16 42862.65 47819.74 2015-03-14 04:41:34.000 073 21201.79 56.15 42862.63 47819.75 2015-03-14 04:41:35.000 073 21201.81 56.12 42862.64 47819.77 2015-03-14 04:41:36.000 073 21201.85 56.09 42862.67 47819.79 2015-03-14 04:41:37.000 073 21201.87 56.08 42862.73 47819.81 2015-03-14 04:41:38.000 073 21201.87 56.09 42862.72 47819.83 2015-03-14 04:41:39.000 073 21201.88 56.09 42862.73 47819.85 2015-03-14 04:41:40.000 073 21201.91 56.07 42862.75 47819.86 2015-03-14 04:41:41.000 073 21201.91 56.11 42862.78 47819.86 2015-03-14 04:41:42.000 073 21201.97 56.13 42862.73 47819.87 2015-03-14 04:41:43.000 073 21202.00 56.14 42862.72 47819.89 2015-03-14 04:41:44.000 073 21202.01 56.17 42862.71 47819.91 2015-03-14 04:41:45.000 073 21202.05 56.16 42862.70 47819.95 2015-03-14 04:41:46.000 073 21202.11 56.17 42862.75 47819.94 2015-03-14 04:41:47.000 073 21202.11 56.18 42862.75 47819.97 2015-03-14 04:41:48.000 073 21202.15 56.16 42862.74 47819.97 2015-03-14 04:41:49.000 073 21202.17 56.18 42862.75 47820.00 2015-03-14 04:41:50.000 073 21202.19 56.23 42862.78 47820.00 2015-03-14 04:41:51.000 073 21202.18 56.27 42862.76 47819.98 2015-03-14 04:41:52.000 073 21202.17 56.28 42862.77 47819.98 2015-03-14 04:41:53.000 073 21202.18 56.32 42862.75 47819.98 2015-03-14 04:41:54.000 073 21202.17 56.34 42862.74 47819.97 2015-03-14 04:41:55.000 073 21202.14 56.36 42862.68 47819.94 2015-03-14 04:41:56.000 073 21202.12 56.41 42862.64 47819.90 2015-03-14 04:41:57.000 073 21202.06 56.44 42862.66 47819.90 2015-03-14 04:41:58.000 073 21202.05 56.48 42862.64 47819.88 2015-03-14 04:41:59.000 073 21202.04 56.51 42862.64 47819.86 2015-03-14 04:42:00.000 073 21202.00 56.51 42862.68 47819.86 2015-03-14 04:42:01.000 073 21201.96 56.56 42862.70 47819.85 2015-03-14 04:42:02.000 073 21201.93 56.63 42862.64 47819.80 2015-03-14 04:42:03.000 073 21201.90 56.69 42862.63 47819.81 2015-03-14 04:42:04.000 073 21201.88 56.72 42862.63 47819.78 2015-03-14 04:42:05.000 073 21201.85 56.77 42862.62 47819.75 2015-03-14 04:42:06.000 073 21201.85 56.83 42862.59 47819.73 2015-03-14 04:42:07.000 073 21201.82 56.85 42862.56 47819.71 2015-03-14 04:42:08.000 073 21201.80 56.88 42862.58 47819.71 2015-03-14 04:42:09.000 073 21201.78 56.93 42862.57 47819.68 2015-03-14 04:42:10.000 073 21201.79 56.97 42862.56 47819.67 2015-03-14 04:42:11.000 073 21201.83 56.96 42862.55 47819.65 2015-03-14 04:42:12.000 073 21201.89 56.93 42862.56 47819.68 2015-03-14 04:42:13.000 073 21201.93 56.92 42862.59 47819.71 2015-03-14 04:42:14.000 073 21201.99 56.89 42862.61 47819.75 2015-03-14 04:42:15.000 073 21202.01 56.85 42862.65 47819.80 2015-03-14 04:42:16.000 073 21202.03 56.87 42862.66 47819.83 2015-03-14 04:42:17.000 073 21202.04 56.86 42862.68 47819.84 2015-03-14 04:42:18.000 073 21202.09 56.82 42862.68 47819.88 2015-03-14 04:42:19.000 073 21202.11 56.82 42862.67 47819.92 2015-03-14 04:42:20.000 073 21202.11 56.81 42862.70 47819.92 2015-03-14 04:42:21.000 073 21202.16 56.75 42862.76 47819.96 2015-03-14 04:42:22.000 073 21202.16 56.72 42862.78 47820.00 2015-03-14 04:42:23.000 073 21202.19 56.70 42862.80 47820.02 2015-03-14 04:42:24.000 073 21202.19 56.68 42862.82 47820.07 2015-03-14 04:42:25.000 073 21202.19 56.64 42862.85 47820.10 2015-03-14 04:42:26.000 073 21202.20 56.65 42862.87 47820.10 2015-03-14 04:42:27.000 073 21202.19 56.68 42862.92 47820.13 2015-03-14 04:42:28.000 073 21202.20 56.68 42862.94 47820.16 2015-03-14 04:42:29.000 073 21202.18 56.69 42862.94 47820.12 2015-03-14 04:42:30.000 073 21202.20 56.70 42862.95 47820.15 2015-03-14 04:42:31.000 073 21202.19 56.70 42862.96 47820.14 2015-03-14 04:42:32.000 073 21202.19 56.75 42862.94 47820.15 2015-03-14 04:42:33.000 073 21202.20 56.76 42862.92 47820.14 2015-03-14 04:42:34.000 073 21202.19 56.76 42862.91 47820.12 2015-03-14 04:42:35.000 073 21202.20 56.74 42862.93 47820.11 2015-03-14 04:42:36.000 073 21202.18 56.75 42862.94 47820.11 2015-03-14 04:42:37.000 073 21202.19 56.76 42862.92 47820.12 2015-03-14 04:42:38.000 073 21202.21 56.73 42862.93 47820.13 2015-03-14 04:42:39.000 073 21202.23 56.73 42862.95 47820.11 2015-03-14 04:42:40.000 073 21202.23 56.73 42862.91 47820.12 2015-03-14 04:42:41.000 073 21202.23 56.74 42862.91 47820.14 2015-03-14 04:42:42.000 073 21202.22 56.74 42862.88 47820.12 2015-03-14 04:42:43.000 073 21202.19 56.73 42862.90 47820.10 2015-03-14 04:42:44.000 073 21202.16 56.69 42862.90 47820.10 2015-03-14 04:42:45.000 073 21202.17 56.68 42862.90 47820.10 2015-03-14 04:42:46.000 073 21202.15 56.69 42862.91 47820.09 2015-03-14 04:42:47.000 073 21202.11 56.72 42862.92 47820.12 2015-03-14 04:42:48.000 073 21202.08 56.73 42862.92 47820.09 2015-03-14 04:42:49.000 073 21202.03 56.73 42862.94 47820.05 2015-03-14 04:42:50.000 073 21202.03 56.74 42862.92 47820.05 2015-03-14 04:42:51.000 073 21202.04 56.76 42862.91 47820.04 2015-03-14 04:42:52.000 073 21202.00 56.77 42862.92 47820.05 2015-03-14 04:42:53.000 073 21201.98 56.79 42862.92 47820.01 2015-03-14 04:42:54.000 073 21201.95 56.80 42862.92 47819.99 2015-03-14 04:42:55.000 073 21201.95 56.80 42862.87 47819.98 2015-03-14 04:42:56.000 073 21201.93 56.83 42862.84 47819.96 2015-03-14 04:42:57.000 073 21201.91 56.83 42862.83 47819.94 2015-03-14 04:42:58.000 073 21201.87 56.86 42862.81 47819.93 2015-03-14 04:42:59.000 073 21201.86 56.86 42862.81 47819.90 2015-03-14 04:43:00.000 073 21201.85 56.87 42862.81 47819.90 2015-03-14 04:43:01.000 073 21201.86 56.89 42862.78 47819.87 2015-03-14 04:43:02.000 073 21201.86 56.90 42862.78 47819.84 2015-03-14 04:43:03.000 073 21201.84 56.92 42862.75 47819.85 2015-03-14 04:43:04.000 073 21201.83 56.91 42862.75 47819.84 2015-03-14 04:43:05.000 073 21201.81 56.90 42862.77 47819.81 2015-03-14 04:43:06.000 073 21201.79 56.92 42862.75 47819.79 2015-03-14 04:43:07.000 073 21201.77 56.94 42862.73 47819.79 2015-03-14 04:43:08.000 073 21201.75 56.96 42862.70 47819.76 2015-03-14 04:43:09.000 073 21201.73 57.00 42862.71 47819.76 2015-03-14 04:43:10.000 073 21201.68 57.00 42862.71 47819.72 2015-03-14 04:43:11.000 073 21201.67 57.01 42862.68 47819.70 2015-03-14 04:43:12.000 073 21201.67 56.99 42862.67 47819.67 2015-03-14 04:43:13.000 073 21201.67 56.99 42862.67 47819.69 2015-03-14 04:43:14.000 073 21201.63 57.03 42862.65 47819.66 2015-03-14 04:43:15.000 073 21201.65 57.03 42862.62 47819.62 2015-03-14 04:43:16.000 073 21201.63 57.00 42862.62 47819.61 2015-03-14 04:43:17.000 073 21201.60 56.98 42862.60 47819.58 2015-03-14 04:43:18.000 073 21201.60 56.98 42862.59 47819.59 2015-03-14 04:43:19.000 073 21201.60 57.01 42862.60 47819.58 2015-03-14 04:43:20.000 073 21201.62 57.01 42862.56 47819.57 2015-03-14 04:43:21.000 073 21201.62 56.97 42862.56 47819.56 2015-03-14 04:43:22.000 073 21201.65 56.97 42862.55 47819.55 2015-03-14 04:43:23.000 073 21201.69 56.99 42862.55 47819.56 2015-03-14 04:43:24.000 073 21201.70 56.99 42862.54 47819.57 2015-03-14 04:43:25.000 073 21201.70 57.01 42862.53 47819.57 2015-03-14 04:43:26.000 073 21201.73 57.01 42862.54 47819.55 2015-03-14 04:43:27.000 073 21201.74 57.00 42862.53 47819.58 2015-03-14 04:43:28.000 073 21201.78 56.99 42862.53 47819.59 2015-03-14 04:43:29.000 073 21201.80 56.99 42862.54 47819.57 2015-03-14 04:43:30.000 073 21201.81 56.99 42862.51 47819.57 2015-03-14 04:43:31.000 073 21201.85 56.99 42862.51 47819.59 2015-03-14 04:43:32.000 073 21201.87 57.00 42862.50 47819.61 2015-03-14 04:43:33.000 073 21201.91 57.02 42862.49 47819.63 2015-03-14 04:43:34.000 073 21201.94 57.03 42862.48 47819.60 2015-03-14 04:43:35.000 073 21201.92 57.13 42862.46 47819.63 2015-03-14 04:43:36.000 073 21201.89 57.21 42862.40 47819.61 2015-03-14 04:43:37.000 073 21201.91 57.24 42862.34 47819.53 2015-03-14 04:43:38.000 073 21201.95 57.18 42862.34 47819.51 2015-03-14 04:43:39.000 073 21202.02 57.13 42862.37 47819.52 2015-03-14 04:43:40.000 073 21202.04 57.08 42862.41 47819.58 2015-03-14 04:43:41.000 073 21202.09 57.05 42862.38 47819.59 2015-03-14 04:43:42.000 073 21202.11 57.05 42862.41 47819.62 2015-03-14 04:43:43.000 073 21202.10 57.06 42862.42 47819.66 2015-03-14 04:43:44.000 073 21202.12 57.06 42862.40 47819.63 2015-03-14 04:43:45.000 073 21202.15 57.06 42862.40 47819.65 2015-03-14 04:43:46.000 073 21202.15 57.01 42862.41 47819.63 2015-03-14 04:43:47.000 073 21202.14 57.00 42862.41 47819.69 2015-03-14 04:43:48.000 073 21202.14 57.01 42862.41 47819.68 2015-03-14 04:43:49.000 073 21202.14 57.02 42862.41 47819.69 2015-03-14 04:43:50.000 073 21202.13 57.02 42862.45 47819.69 2015-03-14 04:43:51.000 073 21202.14 57.06 42862.44 47819.70 2015-03-14 04:43:52.000 073 21202.12 57.11 42862.44 47819.68 2015-03-14 04:43:53.000 073 21202.14 57.15 42862.40 47819.68 2015-03-14 04:43:54.000 073 21202.14 57.18 42862.40 47819.69 2015-03-14 04:43:55.000 073 21202.11 57.26 42862.43 47819.70 2015-03-14 04:43:56.000 073 21202.05 57.35 42862.40 47819.68 2015-03-14 04:43:57.000 073 21202.10 57.43 42862.33 47819.63 2015-03-14 04:43:58.000 073 21202.12 57.47 42862.29 47819.59 2015-03-14 04:43:59.000 073 21202.16 57.46 42862.29 47819.57 2015-03-14 04:44:00.000 073 21202.19 57.49 42862.27 47819.56 2015-03-14 04:44:01.000 073 21202.23 57.51 42862.28 47819.55 2015-03-14 04:44:02.000 073 21202.25 57.58 42862.25 47819.56 2015-03-14 04:44:03.000 073 21202.25 57.65 42862.23 47819.56 2015-03-14 04:44:04.000 073 21202.24 57.67 42862.20 47819.54 2015-03-14 04:44:05.000 073 21202.25 57.60 42862.18 47819.50 2015-03-14 04:44:06.000 073 21202.34 57.55 42862.19 47819.53 2015-03-14 04:44:07.000 073 21202.34 57.53 42862.21 47819.56 2015-03-14 04:44:08.000 073 21202.32 57.54 42862.21 47819.59 2015-03-14 04:44:09.000 073 21202.34 57.55 42862.21 47819.58 2015-03-14 04:44:10.000 073 21202.38 57.54 42862.23 47819.59 2015-03-14 04:44:11.000 073 21202.36 57.59 42862.28 47819.63 2015-03-14 04:44:12.000 073 21202.29 57.67 42862.27 47819.63 2015-03-14 04:44:13.000 073 21202.32 57.65 42862.24 47819.58 2015-03-14 04:44:14.000 073 21202.32 57.60 42862.25 47819.57 2015-03-14 04:44:15.000 073 21202.35 57.57 42862.28 47819.61 2015-03-14 04:44:16.000 073 21202.34 57.55 42862.31 47819.61 2015-03-14 04:44:17.000 073 21202.31 57.58 42862.29 47819.62 2015-03-14 04:44:18.000 073 21202.31 57.57 42862.30 47819.61 2015-03-14 04:44:19.000 073 21202.28 57.57 42862.33 47819.64 2015-03-14 04:44:20.000 073 21202.25 57.61 42862.34 47819.62 2015-03-14 04:44:21.000 073 21202.23 57.69 42862.32 47819.65 2015-03-14 04:44:22.000 073 21202.22 57.74 42862.29 47819.59 2015-03-14 04:44:23.000 073 21202.19 57.77 42862.27 47819.57 2015-03-14 04:44:24.000 073 21202.11 57.87 42862.22 47819.52 2015-03-14 04:44:25.000 073 21202.05 58.06 42862.09 47819.47 2015-03-14 04:44:26.000 073 21202.06 58.19 42862.00 47819.36 2015-03-14 04:44:27.000 073 21202.08 58.23 42861.91 47819.23 2015-03-14 04:44:28.000 073 21202.02 58.25 42861.85 47819.16 2015-03-14 04:44:29.000 073 21202.00 58.25 42861.80 47819.10 2015-03-14 04:44:30.000 073 21202.02 58.23 42861.79 47819.07 2015-03-14 04:44:31.000 073 21202.04 58.20 42861.77 47819.03 2015-03-14 04:44:32.000 073 21202.08 58.10 42861.79 47819.03 2015-03-14 04:44:33.000 073 21202.13 57.96 42861.85 47819.09 2015-03-14 04:44:34.000 073 21202.20 57.83 42861.95 47819.17 2015-03-14 04:44:35.000 073 21202.20 57.76 42862.03 47819.25 2015-03-14 04:44:36.000 073 21202.20 57.68 42862.09 47819.34 2015-03-14 04:44:37.000 073 21202.20 57.64 42862.14 47819.43 2015-03-14 04:44:38.000 073 21202.19 57.62 42862.20 47819.46 2015-03-14 04:44:39.000 073 21202.18 57.62 42862.26 47819.50 2015-03-14 04:44:40.000 073 21202.16 57.64 42862.25 47819.51 2015-03-14 04:44:41.000 073 21202.13 57.63 42862.23 47819.52 2015-03-14 04:44:42.000 073 21202.07 57.62 42862.25 47819.50 2015-03-14 04:44:43.000 073 21202.05 57.63 42862.26 47819.48 2015-03-14 04:44:44.000 073 21202.06 57.62 42862.24 47819.49 2015-03-14 04:44:45.000 073 21202.02 57.62 42862.23 47819.48 2015-03-14 04:44:46.000 073 21202.01 57.60 42862.23 47819.46 2015-03-14 04:44:47.000 073 21202.05 57.60 42862.26 47819.46 2015-03-14 04:44:48.000 073 21202.04 57.60 42862.27 47819.46 2015-03-14 04:44:49.000 073 21202.06 57.59 42862.27 47819.47 2015-03-14 04:44:50.000 073 21202.04 57.57 42862.28 47819.49 2015-03-14 04:44:51.000 073 21202.05 57.57 42862.27 47819.50 2015-03-14 04:44:52.000 073 21202.10 57.56 42862.27 47819.52 2015-03-14 04:44:53.000 073 21202.12 57.55 42862.27 47819.51 2015-03-14 04:44:54.000 073 21202.17 57.54 42862.27 47819.56 2015-03-14 04:44:55.000 073 21202.20 57.55 42862.28 47819.55 2015-03-14 04:44:56.000 073 21202.21 57.54 42862.31 47819.57 2015-03-14 04:44:57.000 073 21202.21 57.55 42862.28 47819.56 2015-03-14 04:44:58.000 073 21202.21 57.52 42862.28 47819.60 2015-03-14 04:44:59.000 073 21202.21 57.50 42862.31 47819.59 2015-03-14 04:45:00.000 073 21202.23 57.50 42862.32 47819.60 2015-03-14 04:45:01.000 073 21202.25 57.50 42862.31 47819.62 2015-03-14 04:45:02.000 073 21202.23 57.52 42862.30 47819.61 2015-03-14 04:45:03.000 073 21202.21 57.57 42862.31 47819.62 2015-03-14 04:45:04.000 073 21202.19 57.57 42862.28 47819.60 2015-03-14 04:45:05.000 073 21202.17 57.60 42862.28 47819.56 2015-03-14 04:45:06.000 073 21202.17 57.64 42862.30 47819.55 2015-03-14 04:45:07.000 073 21202.17 57.67 42862.23 47819.54 2015-03-14 04:45:08.000 073 21202.16 57.68 42862.24 47819.52 2015-03-14 04:45:09.000 073 21202.14 57.70 42862.26 47819.50 2015-03-14 04:45:10.000 073 21202.15 57.70 42862.27 47819.51 2015-03-14 04:45:11.000 073 21202.15 57.72 42862.27 47819.51 2015-03-14 04:45:12.000 073 21202.11 57.74 42862.29 47819.53 2015-03-14 04:45:13.000 073 21202.13 57.78 42862.30 47819.54 2015-03-14 04:45:14.000 073 21202.11 57.79 42862.32 47819.52 2015-03-14 04:45:15.000 073 21202.08 57.79 42862.31 47819.53 2015-03-14 04:45:16.000 073 21202.07 57.79 42862.29 47819.50 2015-03-14 04:45:17.000 073 21202.03 57.78 42862.29 47819.51 2015-03-14 04:45:18.000 073 21202.03 57.78 42862.33 47819.49 2015-03-14 04:45:19.000 073 21202.02 57.79 42862.33 47819.53 2015-03-14 04:45:20.000 073 21202.02 57.80 42862.32 47819.50 2015-03-14 04:45:21.000 073 21202.01 57.79 42862.37 47819.54 2015-03-14 04:45:22.000 073 21202.03 57.75 42862.38 47819.54 2015-03-14 04:45:23.000 073 21202.04 57.75 42862.37 47819.57 2015-03-14 04:45:24.000 073 21202.04 57.75 42862.38 47819.56 2015-03-14 04:45:25.000 073 21202.07 57.74 42862.37 47819.59 2015-03-14 04:45:26.000 073 21202.10 57.70 42862.38 47819.62 2015-03-14 04:45:27.000 073 21202.11 57.64 42862.40 47819.65 2015-03-14 04:45:28.000 073 21202.14 57.61 42862.42 47819.66 2015-03-14 04:45:29.000 073 21202.20 57.56 42862.43 47819.69 2015-03-14 04:45:30.000 073 21202.23 57.53 42862.44 47819.72 2015-03-14 04:45:31.000 073 21202.23 57.52 42862.48 47819.75 2015-03-14 04:45:32.000 073 21202.21 57.52 42862.52 47819.76 2015-03-14 04:45:33.000 073 21202.23 57.51 42862.52 47819.79 2015-03-14 04:45:34.000 073 21202.28 57.49 42862.55 47819.80 2015-03-14 04:45:35.000 073 21202.28 57.51 42862.57 47819.81 2015-03-14 04:45:36.000 073 21202.29 57.50 42862.55 47819.87 2015-03-14 04:45:37.000 073 21202.30 57.49 42862.55 47819.85 2015-03-14 04:45:38.000 073 21202.29 57.49 42862.59 47819.88 2015-03-14 04:45:39.000 073 21202.29 57.49 42862.61 47819.89 2015-03-14 04:45:40.000 073 21202.30 57.51 42862.62 47819.90 2015-03-14 04:45:41.000 073 21202.33 57.47 42862.66 47819.93 2015-03-14 04:45:42.000 073 21202.36 57.46 42862.66 47819.95 2015-03-14 04:45:43.000 073 21202.38 57.46 42862.66 47819.98 2015-03-14 04:45:44.000 073 21202.39 57.48 42862.67 47820.00 2015-03-14 04:45:45.000 073 21202.42 57.49 42862.69 47820.01 2015-03-14 04:45:46.000 073 21202.43 57.49 42862.71 47820.03 2015-03-14 04:45:47.000 073 21202.45 57.50 42862.73 47820.07 2015-03-14 04:45:48.000 073 21202.49 57.49 42862.74 47820.07 2015-03-14 04:45:49.000 073 21202.52 57.47 42862.77 47820.13 2015-03-14 04:45:50.000 073 21202.52 57.49 42862.78 47820.13 2015-03-14 04:45:51.000 073 21202.55 57.50 42862.76 47820.16 2015-03-14 04:45:52.000 073 21202.55 57.52 42862.79 47820.20 2015-03-14 04:45:53.000 073 21202.54 57.55 42862.83 47820.21 2015-03-14 04:45:54.000 073 21202.55 57.57 42862.85 47820.21 2015-03-14 04:45:55.000 073 21202.57 57.59 42862.81 47820.23 2015-03-14 04:45:56.000 073 21202.60 57.65 42862.78 47820.23 2015-03-14 04:45:57.000 073 21202.59 57.67 42862.86 47820.21 2015-03-14 04:45:58.000 073 21202.60 57.72 42862.83 47820.22 2015-03-14 04:45:59.000 073 21202.60 57.77 42862.80 47820.25 2015-03-14 04:46:00.000 073 21202.63 57.81 42862.81 47820.22 2015-03-14 04:46:01.000 073 21202.64 57.87 42862.81 47820.25 2015-03-14 04:46:02.000 073 21202.67 57.91 42862.77 47820.24 2015-03-14 04:46:03.000 073 21202.70 57.97 42862.76 47820.24 2015-03-14 04:46:04.000 073 21202.72 58.03 42862.71 47820.27 2015-03-14 04:46:05.000 073 21202.73 58.06 42862.71 47820.24 2015-03-14 04:46:06.000 073 21202.74 58.15 42862.72 47820.22 2015-03-14 04:46:07.000 073 21202.76 58.19 42862.72 47820.25 2015-03-14 04:46:08.000 073 21202.79 58.19 42862.70 47820.23 2015-03-14 04:46:09.000 073 21202.80 58.18 42862.69 47820.23 2015-03-14 04:46:10.000 073 21202.83 58.23 42862.69 47820.23 2015-03-14 04:46:11.000 073 21202.83 58.28 42862.69 47820.24 2015-03-14 04:46:12.000 073 21202.83 58.33 42862.69 47820.25 2015-03-14 04:46:13.000 073 21202.81 58.38 42862.70 47820.25 2015-03-14 04:46:14.000 073 21202.79 58.38 42862.69 47820.24 2015-03-14 04:46:15.000 073 21202.76 58.41 42862.65 47820.19 2015-03-14 04:46:16.000 073 21202.74 58.46 42862.66 47820.20 2015-03-14 04:46:17.000 073 21202.74 58.45 42862.68 47820.17 2015-03-14 04:46:18.000 073 21202.74 58.48 42862.67 47820.19 2015-03-14 04:46:19.000 073 21202.71 58.55 42862.66 47820.18 2015-03-14 04:46:20.000 073 21202.70 58.62 42862.65 47820.18 2015-03-14 04:46:21.000 073 21202.71 58.66 42862.63 47820.15 2015-03-14 04:46:22.000 073 21202.69 58.72 42862.61 47820.10 2015-03-14 04:46:23.000 073 21202.71 58.76 42862.61 47820.10 2015-03-14 04:46:24.000 073 21202.71 58.78 42862.61 47820.11 2015-03-14 04:46:25.000 073 21202.72 58.80 42862.58 47820.10 2015-03-14 04:46:26.000 073 21202.73 58.85 42862.59 47820.08 2015-03-14 04:46:27.000 073 21202.76 58.88 42862.58 47820.05 2015-03-14 04:46:28.000 073 21202.77 58.89 42862.56 47820.09 2015-03-14 04:46:29.000 073 21202.83 58.89 42862.58 47820.09 2015-03-14 04:46:30.000 073 21202.82 58.93 42862.58 47820.10 2015-03-14 04:46:31.000 073 21202.83 58.96 42862.57 47820.08 2015-03-14 04:46:32.000 073 21202.88 58.97 42862.54 47820.10 2015-03-14 04:46:33.000 073 21202.88 59.00 42862.53 47820.10 2015-03-14 04:46:34.000 073 21202.84 59.06 42862.49 47820.12 2015-03-14 04:46:35.000 073 21202.80 59.14 42862.40 47820.07 2015-03-14 04:46:36.000 073 21202.78 59.15 42862.37 47820.02 2015-03-14 04:46:37.000 073 21202.75 59.18 42862.34 47819.95 2015-03-14 04:46:38.000 073 21202.73 59.16 42862.32 47819.92 2015-03-14 04:46:39.000 073 21202.69 59.17 42862.29 47819.90 2015-03-14 04:46:40.000 073 21202.66 59.20 42862.26 47819.88 2015-03-14 04:46:41.000 073 21202.67 59.22 42862.29 47819.86 2015-03-14 04:46:42.000 073 21202.67 59.22 42862.26 47819.85 2015-03-14 04:46:43.000 073 21202.65 59.25 42862.24 47819.82 2015-03-14 04:46:44.000 073 21202.64 59.27 42862.25 47819.81 2015-03-14 04:46:45.000 073 21202.63 59.31 42862.29 47819.79 2015-03-14 04:46:46.000 073 21202.61 59.37 42862.29 47819.81 2015-03-14 04:46:47.000 073 21202.61 59.39 42862.27 47819.79 2015-03-14 04:46:48.000 073 21202.62 59.41 42862.24 47819.76 2015-03-14 04:46:49.000 073 21202.63 59.43 42862.22 47819.76 2015-03-14 04:46:50.000 073 21202.66 59.43 42862.21 47819.77 2015-03-14 04:46:51.000 073 21202.66 59.48 42862.16 47819.76 2015-03-14 04:46:52.000 073 21202.62 59.58 42862.12 47819.72 2015-03-14 04:46:53.000 073 21202.59 59.60 42862.07 47819.66 2015-03-14 04:46:54.000 073 21202.60 59.61 42862.02 47819.61 2015-03-14 04:46:55.000 073 21202.60 59.60 42861.99 47819.56 2015-03-14 04:46:56.000 073 21202.62 59.61 42861.99 47819.54 2015-03-14 04:46:57.000 073 21202.62 59.59 42861.99 47819.54 2015-03-14 04:46:58.000 073 21202.63 59.59 42861.97 47819.53 2015-03-14 04:46:59.000 073 21202.64 59.59 42861.97 47819.53 2015-03-14 04:47:00.000 073 21202.65 59.59 42861.95 47819.53 2015-03-14 04:47:01.000 073 21202.66 59.59 42861.93 47819.51 2015-03-14 04:47:02.000 073 21202.61 59.62 42861.91 47819.49 2015-03-14 04:47:03.000 073 21202.57 59.70 42861.89 47819.47 2015-03-14 04:47:04.000 073 21202.55 59.77 42861.84 47819.44 2015-03-14 04:47:05.000 073 21202.53 59.77 42861.76 47819.37 2015-03-14 04:47:06.000 073 21202.57 59.67 42861.75 47819.31 2015-03-14 04:47:07.000 073 21202.57 59.57 42861.77 47819.32 2015-03-14 04:47:08.000 073 21202.56 59.53 42861.79 47819.33 2015-03-14 04:47:09.000 073 21202.56 59.50 42861.80 47819.36 2015-03-14 04:47:10.000 073 21202.59 59.46 42861.82 47819.39 2015-03-14 04:47:11.000 073 21202.62 59.38 42861.87 47819.40 2015-03-14 04:47:12.000 073 21202.64 59.32 42861.87 47819.45 2015-03-14 04:47:13.000 073 21202.64 59.28 42861.88 47819.45 2015-03-14 04:47:14.000 073 21202.62 59.25 42861.91 47819.46 2015-03-14 04:47:15.000 073 21202.61 59.24 42861.93 47819.49 2015-03-14 04:47:16.000 073 21202.59 59.19 42861.99 47819.49 2015-03-14 04:47:17.000 073 21202.57 59.19 42861.97 47819.52 2015-03-14 04:47:18.000 073 21202.56 59.19 42861.98 47819.51 2015-03-14 04:47:19.000 073 21202.55 59.17 42862.01 47819.52 2015-03-14 04:47:20.000 073 21202.55 59.15 42862.02 47819.53 2015-03-14 04:47:21.000 073 21202.55 59.14 42862.03 47819.53 2015-03-14 04:47:22.000 073 21202.57 59.12 42862.04 47819.56 2015-03-14 04:47:23.000 073 21202.52 59.16 42862.02 47819.57 2015-03-14 04:47:24.000 073 21202.50 59.22 42861.97 47819.52 2015-03-14 04:47:25.000 073 21202.50 59.29 42861.94 47819.51 2015-03-14 04:47:26.000 073 21202.55 59.25 42861.91 47819.45 2015-03-14 04:47:27.000 073 21202.55 59.21 42861.91 47819.46 2015-03-14 04:47:28.000 073 21202.58 59.15 42861.90 47819.44 2015-03-14 04:47:29.000 073 21202.58 59.12 42861.94 47819.46 2015-03-14 04:47:30.000 073 21202.64 59.05 42861.93 47819.47 2015-03-14 04:47:31.000 073 21202.66 58.96 42861.94 47819.51 2015-03-14 04:47:32.000 073 21202.67 58.91 42861.96 47819.56 2015-03-14 04:47:33.000 073 21202.70 58.89 42861.99 47819.59 2015-03-14 04:47:34.000 073 21202.70 58.87 42862.01 47819.61 2015-03-14 04:47:35.000 073 21202.70 58.87 42862.04 47819.63 2015-03-14 04:47:36.000 073 21202.71 58.87 42862.07 47819.63 2015-03-14 04:47:37.000 073 21202.69 58.89 42862.05 47819.66 2015-03-14 04:47:38.000 073 21202.65 58.95 42862.03 47819.64 2015-03-14 04:47:39.000 073 21202.59 59.07 42862.01 47819.62 2015-03-14 04:47:40.000 073 21202.55 59.18 42861.94 47819.55 2015-03-14 04:47:41.000 073 21202.54 59.27 42861.84 47819.46 2015-03-14 04:47:42.000 073 21202.53 59.33 42861.78 47819.38 2015-03-14 04:47:43.000 073 21202.56 59.34 42861.76 47819.30 2015-03-14 04:47:44.000 073 21202.56 59.33 42861.72 47819.27 2015-03-14 04:47:45.000 073 21202.61 59.38 42861.69 47819.30 2015-03-14 04:47:46.000 073 21202.63 59.39 42861.65 47819.26 2015-03-14 04:47:47.000 073 21202.67 59.38 42861.62 47819.27 2015-03-14 04:47:48.000 073 21202.73 59.37 42861.64 47819.27 2015-03-14 04:47:49.000 073 21202.78 59.35 42861.66 47819.26 2015-03-14 04:47:50.000 073 21202.79 59.35 42861.66 47819.30 2015-03-14 04:47:51.000 073 21202.80 59.35 42861.66 47819.29 2015-03-14 04:47:52.000 073 21202.83 59.35 42861.67 47819.33 2015-03-14 04:47:53.000 073 21202.83 59.38 42861.62 47819.32 2015-03-14 04:47:54.000 073 21202.84 59.40 42861.59 47819.31 2015-03-14 04:47:55.000 073 21202.86 59.39 42861.63 47819.32 2015-03-14 04:47:56.000 073 21202.90 59.36 42861.67 47819.35 2015-03-14 04:47:57.000 073 21202.92 59.27 42861.68 47819.37 2015-03-14 04:47:58.000 073 21202.96 59.19 42861.72 47819.42 2015-03-14 04:47:59.000 073 21202.98 59.17 42861.81 47819.52 2015-03-14 04:48:00.000 073 21203.01 59.17 42861.88 47819.56 2015-03-14 04:48:01.000 073 21203.03 59.21 42861.91 47819.64 2015-03-14 04:48:02.000 073 21203.05 59.25 42861.92 47819.67 2015-03-14 04:48:03.000 073 21203.07 59.31 42861.93 47819.70 2015-03-14 04:48:04.000 073 21203.08 59.36 42861.94 47819.72 2015-03-14 04:48:05.000 073 21203.06 59.38 42861.96 47819.72 2015-03-14 04:48:06.000 073 21203.08 59.41 42861.94 47819.76 2015-03-14 04:48:07.000 073 21203.09 59.44 42861.95 47819.75 2015-03-14 04:48:08.000 073 21203.12 59.46 42861.95 47819.77 2015-03-14 04:48:09.000 073 21203.12 59.49 42861.94 47819.76 2015-03-14 04:48:10.000 073 21203.13 59.52 42861.99 47819.78 2015-03-14 04:48:11.000 073 21203.14 59.52 42861.98 47819.79 2015-03-14 04:48:12.000 073 21203.14 59.54 42861.99 47819.81 2015-03-14 04:48:13.000 073 21203.17 59.56 42862.05 47819.81 2015-03-14 04:48:14.000 073 21203.14 59.58 42862.06 47819.84 2015-03-14 04:48:15.000 073 21203.17 59.61 42862.04 47819.83 2015-03-14 04:48:16.000 073 21203.19 59.63 42862.07 47819.84 2015-03-14 04:48:17.000 073 21203.21 59.63 42862.06 47819.85 2015-03-14 04:48:18.000 073 21203.18 59.65 42862.02 47819.85 2015-03-14 04:48:19.000 073 21203.17 59.68 42862.02 47819.84 2015-03-14 04:48:20.000 073 21203.18 59.68 42862.03 47819.83 2015-03-14 04:48:21.000 073 21203.15 59.70 42862.02 47819.84 2015-03-14 04:48:22.000 073 21203.18 59.74 42861.99 47819.81 2015-03-14 04:48:23.000 073 21203.18 59.73 42862.01 47819.82 2015-03-14 04:48:24.000 073 21203.14 59.68 42862.03 47819.79 2015-03-14 04:48:25.000 073 21203.13 59.69 42862.01 47819.81 2015-03-14 04:48:26.000 073 21203.13 59.70 42862.01 47819.80 2015-03-14 04:48:27.000 073 21203.13 59.69 42862.02 47819.80 2015-03-14 04:48:28.000 073 21203.16 59.69 42862.00 47819.82 2015-03-14 04:48:29.000 073 21203.19 59.67 42862.04 47819.81 2015-03-14 04:48:30.000 073 21203.19 59.67 42862.03 47819.82 2015-03-14 04:48:31.000 073 21203.21 59.64 42862.03 47819.85 2015-03-14 04:48:32.000 073 21203.29 59.60 42862.03 47819.87 2015-03-14 04:48:33.000 073 21203.32 59.57 42862.03 47819.90 2015-03-14 04:48:34.000 073 21203.34 59.56 42862.05 47819.90 2015-03-14 04:48:35.000 073 21203.37 59.54 42862.05 47819.95 2015-03-14 04:48:36.000 073 21203.41 59.51 42862.06 47819.97 2015-03-14 04:48:37.000 073 21203.43 59.52 42862.10 47820.00 2015-03-14 04:48:38.000 073 21203.45 59.49 42862.09 47820.00 2015-03-14 04:48:39.000 073 21203.47 59.45 42862.08 47820.03 2015-03-14 04:48:40.000 073 21203.49 59.40 42862.09 47820.04 2015-03-14 04:48:41.000 073 21203.52 59.37 42862.09 47820.06 2015-03-14 04:48:42.000 073 21203.52 59.36 42862.15 47820.10 2015-03-14 04:48:43.000 073 21203.50 59.37 42862.16 47820.09 2015-03-14 04:48:44.000 073 21203.53 59.37 42862.17 47820.14 2015-03-14 04:48:45.000 073 21203.54 59.34 42862.20 47820.14 2015-03-14 04:48:46.000 073 21203.50 59.33 42862.21 47820.15 2015-03-14 04:48:47.000 073 21203.52 59.33 42862.21 47820.15 2015-03-14 04:48:48.000 073 21203.52 59.33 42862.19 47820.18 2015-03-14 04:48:49.000 073 21203.49 59.36 42862.20 47820.17 2015-03-14 04:48:50.000 073 21203.50 59.35 42862.22 47820.17 2015-03-14 04:48:51.000 073 21203.51 59.34 42862.22 47820.17 2015-03-14 04:48:52.000 073 21203.53 59.33 42862.19 47820.20 2015-03-14 04:48:53.000 073 21203.54 59.30 42862.22 47820.16 2015-03-14 04:48:54.000 073 21203.53 59.28 42862.21 47820.19 2015-03-14 04:48:55.000 073 21203.50 59.29 42862.25 47820.18 2015-03-14 04:48:56.000 073 21203.50 59.26 42862.26 47820.18 2015-03-14 04:48:57.000 073 21203.53 59.24 42862.25 47820.19 2015-03-14 04:48:58.000 073 21203.49 59.25 42862.24 47820.19 2015-03-14 04:48:59.000 073 21203.46 59.23 42862.27 47820.20 2015-03-14 04:49:00.000 073 21203.46 59.22 42862.30 47820.23 2015-03-14 04:49:01.000 073 21203.44 59.21 42862.29 47820.22 2015-03-14 04:49:02.000 073 21203.41 59.23 42862.30 47820.21 2015-03-14 04:49:03.000 073 21203.39 59.25 42862.29 47820.22 2015-03-14 04:49:04.000 073 21203.37 59.27 42862.30 47820.21 2015-03-14 04:49:05.000 073 21203.36 59.30 42862.29 47820.20 2015-03-14 04:49:06.000 073 21203.40 59.31 42862.27 47820.20 2015-03-14 04:49:07.000 073 21203.39 59.30 42862.27 47820.19 2015-03-14 04:49:08.000 073 21203.42 59.34 42862.31 47820.20 2015-03-14 04:49:09.000 073 21203.41 59.39 42862.28 47820.17 2015-03-14 04:49:10.000 073 21203.43 59.41 42862.26 47820.20 2015-03-14 04:49:11.000 073 21203.40 59.43 42862.27 47820.19 2015-03-14 04:49:12.000 073 21203.43 59.44 42862.24 47820.16 2015-03-14 04:49:13.000 073 21203.45 59.44 42862.24 47820.16 2015-03-14 04:49:14.000 073 21203.46 59.45 42862.22 47820.18 2015-03-14 04:49:15.000 073 21203.48 59.44 42862.25 47820.18 2015-03-14 04:49:16.000 073 21203.50 59.42 42862.26 47820.20 2015-03-14 04:49:17.000 073 21203.53 59.40 42862.27 47820.21 2015-03-14 04:49:18.000 073 21203.55 59.41 42862.27 47820.24 2015-03-14 04:49:19.000 073 21203.54 59.41 42862.29 47820.24 2015-03-14 04:49:20.000 073 21203.57 59.42 42862.29 47820.26 2015-03-14 04:49:21.000 073 21203.56 59.41 42862.27 47820.24 2015-03-14 04:49:22.000 073 21203.56 59.43 42862.26 47820.27 2015-03-14 04:49:23.000 073 21203.58 59.43 42862.27 47820.25 2015-03-14 04:49:24.000 073 21203.56 59.42 42862.28 47820.25 2015-03-14 04:49:25.000 073 21203.53 59.41 42862.27 47820.26 2015-03-14 04:49:26.000 073 21203.55 59.40 42862.27 47820.25 2015-03-14 04:49:27.000 073 21203.55 59.39 42862.30 47820.23 2015-03-14 04:49:28.000 073 21203.55 59.38 42862.31 47820.26 2015-03-14 04:49:29.000 073 21203.53 59.37 42862.34 47820.25 2015-03-14 04:49:30.000 073 21203.51 59.34 42862.33 47820.25 2015-03-14 04:49:31.000 073 21203.52 59.31 42862.34 47820.24 2015-03-14 04:49:32.000 073 21203.50 59.33 42862.34 47820.28 2015-03-14 04:49:33.000 073 21203.52 59.35 42862.33 47820.28 2015-03-14 04:49:34.000 073 21203.48 59.38 42862.33 47820.27 2015-03-14 04:49:35.000 073 21203.49 59.39 42862.33 47820.28 2015-03-14 04:49:36.000 073 21203.50 59.38 42862.33 47820.27 2015-03-14 04:49:37.000 073 21203.50 59.39 42862.31 47820.27 2015-03-14 04:49:38.000 073 21203.49 59.41 42862.33 47820.27 2015-03-14 04:49:39.000 073 21203.49 59.42 42862.33 47820.26 2015-03-14 04:49:40.000 073 21203.50 59.41 42862.32 47820.29 2015-03-14 04:49:41.000 073 21203.51 59.41 42862.33 47820.27 2015-03-14 04:49:42.000 073 21203.50 59.40 42862.33 47820.29 2015-03-14 04:49:43.000 073 21203.50 59.40 42862.33 47820.28 2015-03-14 04:49:44.000 073 21203.52 59.42 42862.36 47820.28 2015-03-14 04:49:45.000 073 21203.56 59.43 42862.34 47820.30 2015-03-14 04:49:46.000 073 21203.57 59.44 42862.34 47820.30 2015-03-14 04:49:47.000 073 21203.56 59.46 42862.34 47820.28 2015-03-14 04:49:48.000 073 21203.56 59.43 42862.33 47820.31 2015-03-14 04:49:49.000 073 21203.59 59.41 42862.33 47820.31 2015-03-14 04:49:50.000 073 21203.59 59.41 42862.33 47820.33 2015-03-14 04:49:51.000 073 21203.60 59.42 42862.31 47820.30 2015-03-14 04:49:52.000 073 21203.62 59.44 42862.31 47820.31 2015-03-14 04:49:53.000 073 21203.64 59.40 42862.27 47820.32 2015-03-14 04:49:54.000 073 21203.65 59.35 42862.28 47820.31 2015-03-14 04:49:55.000 073 21203.63 59.34 42862.33 47820.33 2015-03-14 04:49:56.000 073 21203.65 59.35 42862.34 47820.32 2015-03-14 04:49:57.000 073 21203.65 59.37 42862.31 47820.34 2015-03-14 04:49:58.000 073 21203.66 59.37 42862.31 47820.34 2015-03-14 04:49:59.000 073 21203.67 59.35 42862.28 47820.32 2015-03-14 04:50:00.000 073 21203.67 59.34 42862.29 47820.32 2015-03-14 04:50:01.000 073 21203.68 59.33 42862.27 47820.30 2015-03-14 04:50:02.000 073 21203.68 59.32 42862.27 47820.30 2015-03-14 04:50:03.000 073 21203.68 59.29 42862.27 47820.32 2015-03-14 04:50:04.000 073 21203.69 59.29 42862.25 47820.30 2015-03-14 04:50:05.000 073 21203.68 59.31 42862.24 47820.33 2015-03-14 04:50:06.000 073 21203.65 59.35 42862.24 47820.31 2015-03-14 04:50:07.000 073 21203.64 59.38 42862.25 47820.27 2015-03-14 04:50:08.000 073 21203.60 59.40 42862.19 47820.22 2015-03-14 04:50:09.000 073 21203.60 59.39 42862.17 47820.21 2015-03-14 04:50:10.000 073 21203.63 59.38 42862.15 47820.17 2015-03-14 04:50:11.000 073 21203.67 59.36 42862.15 47820.18 2015-03-14 04:50:12.000 073 21203.72 59.33 42862.19 47820.20 2015-03-14 04:50:13.000 073 21203.77 59.34 42862.18 47820.23 2015-03-14 04:50:14.000 073 21203.79 59.38 42862.18 47820.25 2015-03-14 04:50:15.000 073 21203.79 59.41 42862.20 47820.26 2015-03-14 04:50:16.000 073 21203.83 59.43 42862.20 47820.29 2015-03-14 04:50:17.000 073 21203.90 59.46 42862.18 47820.28 2015-03-14 04:50:18.000 073 21203.96 59.46 42862.13 47820.30 2015-03-14 04:50:19.000 073 21203.99 59.48 42862.14 47820.29 2015-03-14 04:50:20.000 073 21203.99 59.50 42862.10 47820.31 2015-03-14 04:50:21.000 073 21203.98 59.55 42862.08 47820.29 2015-03-14 04:50:22.000 073 21204.01 59.57 42862.02 47820.27 2015-03-14 04:50:23.000 073 21204.01 59.60 42862.01 47820.24 2015-03-14 04:50:24.000 073 21203.95 59.71 42861.95 47820.22 2015-03-14 04:50:25.000 073 21203.91 59.83 42861.90 47820.15 2015-03-14 04:50:26.000 073 21203.90 59.89 42861.78 47820.09 2015-03-14 04:50:27.000 073 21203.91 59.91 42861.73 47819.99 2015-03-14 04:50:28.000 073 21203.90 59.93 42861.71 47819.91 2015-03-14 04:50:29.000 073 21203.91 59.95 42861.70 47819.90 2015-03-14 04:50:30.000 073 21203.90 59.96 42861.67 47819.88 2015-03-14 04:50:31.000 073 21203.92 59.95 42861.70 47819.88 2015-03-14 04:50:32.000 073 21203.94 59.95 42861.72 47819.89 2015-03-14 04:50:33.000 073 21203.95 59.98 42861.69 47819.91 2015-03-14 04:50:34.000 073 21203.99 59.98 42861.70 47819.95 2015-03-14 04:50:35.000 073 21204.00 59.95 42861.75 47819.95 2015-03-14 04:50:36.000 073 21204.07 59.97 42861.81 47820.00 2015-03-14 04:50:37.000 073 21204.09 59.98 42861.83 47820.03 2015-03-14 04:50:38.000 073 21204.13 59.99 42861.82 47820.08 2015-03-14 04:50:39.000 073 21204.17 59.99 42861.85 47820.10 2015-03-14 04:50:40.000 073 21204.16 59.99 42861.89 47820.11 2015-03-14 04:50:41.000 073 21204.17 60.03 42861.92 47820.17 2015-03-14 04:50:42.000 073 21204.17 60.04 42861.94 47820.22 2015-03-14 04:50:43.000 073 21204.19 60.02 42861.97 47820.21 2015-03-14 04:50:44.000 073 21204.23 60.03 42861.96 47820.23 2015-03-14 04:50:45.000 073 21204.18 60.06 42861.96 47820.22 2015-03-14 04:50:46.000 073 21204.17 60.09 42861.95 47820.22 2015-03-14 04:50:47.000 073 21204.14 60.14 42861.93 47820.25 2015-03-14 04:50:48.000 073 21204.17 60.16 42861.92 47820.21 2015-03-14 04:50:49.000 073 21204.16 60.22 42861.94 47820.21 2015-03-14 04:50:50.000 073 21204.14 60.23 42861.93 47820.21 2015-03-14 04:50:51.000 073 21204.10 60.25 42861.92 47820.18 2015-03-14 04:50:52.000 073 21204.09 60.31 42861.90 47820.19 2015-03-14 04:50:53.000 073 21204.09 60.37 42861.84 47820.16 2015-03-14 04:50:54.000 073 21204.07 60.40 42861.82 47820.10 2015-03-14 04:50:55.000 073 21204.06 60.43 42861.81 47820.09 2015-03-14 04:50:56.000 073 21204.06 60.45 42861.82 47820.08 2015-03-14 04:50:57.000 073 21204.07 60.47 42861.82 47820.04 2015-03-14 04:50:58.000 073 21204.09 60.50 42861.81 47820.06 2015-03-14 04:50:59.000 073 21204.09 60.52 42861.81 47820.07 2015-03-14 04:51:00.000 073 21204.12 60.54 42861.80 47820.09 2015-03-14 04:51:01.000 073 21204.09 60.56 42861.80 47820.05 2015-03-14 04:51:02.000 073 21204.11 60.58 42861.79 47820.09 2015-03-14 04:51:03.000 073 21204.12 60.59 42861.80 47820.07 2015-03-14 04:51:04.000 073 21204.08 60.66 42861.74 47820.07 2015-03-14 04:51:05.000 073 21204.06 60.79 42861.69 47820.03 2015-03-14 04:51:06.000 073 21204.07 60.83 42861.67 47819.99 2015-03-14 04:51:07.000 073 21204.09 60.80 42861.67 47819.97 2015-03-14 04:51:08.000 073 21204.10 60.80 42861.64 47819.93 2015-03-14 04:51:09.000 073 21204.05 60.84 42861.65 47819.92 2015-03-14 04:51:10.000 073 21204.01 60.91 42861.64 47819.92 2015-03-14 04:51:11.000 073 21203.96 60.94 42861.61 47819.88 2015-03-14 04:51:12.000 073 21204.00 60.94 42861.60 47819.83 2015-03-14 04:51:13.000 073 21204.01 60.92 42861.58 47819.83 2015-03-14 04:51:14.000 073 21204.00 60.95 42861.58 47819.83 2015-03-14 04:51:15.000 073 21203.98 60.97 42861.56 47819.82 2015-03-14 04:51:16.000 073 21204.01 60.96 42861.57 47819.80 2015-03-14 04:51:17.000 073 21204.02 60.91 42861.57 47819.81 2015-03-14 04:51:18.000 073 21204.03 60.89 42861.58 47819.84 2015-03-14 04:51:19.000 073 21204.01 60.90 42861.63 47819.85 2015-03-14 04:51:20.000 073 21204.01 60.88 42861.66 47819.88 2015-03-14 04:51:21.000 073 21204.04 60.87 42861.68 47819.89 2015-03-14 04:51:22.000 073 21204.01 60.85 42861.69 47819.93 2015-03-14 04:51:23.000 073 21204.03 60.85 42861.68 47819.92 2015-03-14 04:51:24.000 073 21204.02 60.90 42861.67 47819.94 2015-03-14 04:51:25.000 073 21204.04 60.87 42861.66 47819.92 2015-03-14 04:51:26.000 073 21204.01 60.85 42861.71 47819.94 2015-03-14 04:51:27.000 073 21204.02 60.83 42861.70 47819.92 2015-03-14 04:51:28.000 073 21204.00 60.84 42861.72 47819.93 2015-03-14 04:51:29.000 073 21204.02 60.82 42861.71 47819.95 2015-03-14 04:51:30.000 073 21204.05 60.79 42861.72 47819.93 2015-03-14 04:51:31.000 073 21204.04 60.76 42861.72 47819.96 2015-03-14 04:51:32.000 073 21204.06 60.72 42861.74 47819.96 2015-03-14 04:51:33.000 073 21204.07 60.70 42861.78 47820.00 2015-03-14 04:51:34.000 073 21204.13 60.67 42861.79 47820.02 2015-03-14 04:51:35.000 073 21204.15 60.69 42861.78 47820.06 2015-03-14 04:51:36.000 073 21204.17 60.69 42861.79 47820.06 2015-03-14 04:51:37.000 073 21204.17 60.68 42861.79 47820.10 2015-03-14 04:51:38.000 073 21204.19 60.69 42861.85 47820.09 2015-03-14 04:51:39.000 073 21204.20 60.69 42861.84 47820.12 2015-03-14 04:51:40.000 073 21204.20 60.68 42861.81 47820.13 2015-03-14 04:51:41.000 073 21204.23 60.71 42861.84 47820.12 2015-03-14 04:51:42.000 073 21204.28 60.71 42861.84 47820.14 2015-03-14 04:51:43.000 073 21204.27 60.71 42861.83 47820.15 2015-03-14 04:51:44.000 073 21204.28 60.72 42861.84 47820.18 2015-03-14 04:51:45.000 073 21204.24 60.77 42861.82 47820.16 2015-03-14 04:51:46.000 073 21204.24 60.79 42861.80 47820.16 2015-03-14 04:51:47.000 073 21204.22 60.82 42861.82 47820.15 2015-03-14 04:51:48.000 073 21204.23 60.84 42861.80 47820.13 2015-03-14 04:51:49.000 073 21204.22 60.88 42861.80 47820.12 2015-03-14 04:51:50.000 073 21204.21 60.90 42861.81 47820.09 2015-03-14 04:51:51.000 073 21204.21 60.87 42861.81 47820.09 2015-03-14 04:51:52.000 073 21204.22 60.89 42861.79 47820.09 2015-03-14 04:51:53.000 073 21204.24 60.90 42861.81 47820.10 2015-03-14 04:51:54.000 073 21204.26 60.90 42861.79 47820.11 2015-03-14 04:51:55.000 073 21204.27 60.88 42861.80 47820.11 2015-03-14 04:51:56.000 073 21204.32 60.87 42861.81 47820.13 2015-03-14 04:51:57.000 073 21204.31 60.85 42861.82 47820.15 2015-03-14 04:51:58.000 073 21204.29 60.83 42861.87 47820.17 2015-03-14 04:51:59.000 073 21204.30 60.80 42861.92 47820.22 2015-03-14 04:52:00.000 073 21204.33 60.76 42861.90 47820.24 2015-03-14 04:52:01.000 073 21204.36 60.75 42861.93 47820.25 2015-03-14 04:52:02.000 073 21204.37 60.72 42861.93 47820.28 2015-03-14 04:52:03.000 073 21204.38 60.71 42861.95 47820.28 2015-03-14 04:52:04.000 073 21204.39 60.71 42861.94 47820.32 2015-03-14 04:52:05.000 073 21204.45 60.67 42861.99 47820.35 2015-03-14 04:52:06.000 073 21204.50 60.66 42862.03 47820.35 2015-03-14 04:52:07.000 073 21204.52 60.65 42862.02 47820.41 2015-03-14 04:52:08.000 073 21204.56 60.62 42862.01 47820.43 2015-03-14 04:52:09.000 073 21204.57 60.63 42862.02 47820.44 2015-03-14 04:52:10.000 073 21204.60 60.61 42862.05 47820.47 2015-03-14 04:52:11.000 073 21204.62 60.58 42862.04 47820.51 2015-03-14 04:52:12.000 073 21204.65 60.57 42862.04 47820.53 2015-03-14 04:52:13.000 073 21204.65 60.55 42862.10 47820.53 2015-03-14 04:52:14.000 073 21204.67 60.52 42862.08 47820.56 2015-03-14 04:52:15.000 073 21204.72 60.48 42862.07 47820.58 2015-03-14 04:52:16.000 073 21204.74 60.46 42862.12 47820.61 2015-03-14 04:52:17.000 073 21204.77 60.44 42862.13 47820.63 2015-03-14 04:52:18.000 073 21204.75 60.45 42862.14 47820.65 2015-03-14 04:52:19.000 073 21204.77 60.44 42862.16 47820.68 2015-03-14 04:52:20.000 073 21204.76 60.42 42862.16 47820.69 2015-03-14 04:52:21.000 073 21204.76 60.40 42862.20 47820.69 2015-03-14 04:52:22.000 073 21204.76 60.41 42862.20 47820.69 2015-03-14 04:52:23.000 073 21204.76 60.44 42862.20 47820.72 2015-03-14 04:52:24.000 073 21204.78 60.44 42862.17 47820.69 2015-03-14 04:52:25.000 073 21204.77 60.44 42862.18 47820.70 2015-03-14 04:52:26.000 073 21204.80 60.44 42862.17 47820.69 2015-03-14 04:52:27.000 073 21204.82 60.44 42862.18 47820.70 2015-03-14 04:52:28.000 073 21204.84 60.39 42862.21 47820.72 2015-03-14 04:52:29.000 073 21204.86 60.36 42862.20 47820.72 2015-03-14 04:52:30.000 073 21204.89 60.35 42862.21 47820.74 2015-03-14 04:52:31.000 073 21204.92 60.35 42862.24 47820.75 2015-03-14 04:52:32.000 073 21204.90 60.35 42862.21 47820.76 2015-03-14 04:52:33.000 073 21204.92 60.34 42862.22 47820.78 2015-03-14 04:52:34.000 073 21204.90 60.32 42862.22 47820.80 2015-03-14 04:52:35.000 073 21204.92 60.30 42862.23 47820.80 2015-03-14 04:52:36.000 073 21204.95 60.26 42862.22 47820.82 2015-03-14 04:52:37.000 073 21204.98 60.24 42862.24 47820.84 2015-03-14 04:52:38.000 073 21204.99 60.24 42862.27 47820.85 2015-03-14 04:52:39.000 073 21205.00 60.24 42862.26 47820.83 2015-03-14 04:52:40.000 073 21205.01 60.22 42862.26 47820.82 2015-03-14 04:52:41.000 073 21204.96 60.20 42862.25 47820.84 2015-03-14 04:52:42.000 073 21204.90 60.21 42862.23 47820.81 2015-03-14 04:52:43.000 073 21204.92 60.20 42862.25 47820.77 2015-03-14 04:52:44.000 073 21204.91 60.20 42862.19 47820.79 2015-03-14 04:52:45.000 073 21204.90 60.17 42862.18 47820.74 2015-03-14 04:52:46.000 073 21204.88 60.15 42862.16 47820.74 2015-03-14 04:52:47.000 073 21204.81 60.19 42862.12 47820.70 2015-03-14 04:52:48.000 073 21204.76 60.26 42862.09 47820.66 2015-03-14 04:52:49.000 073 21204.73 60.27 42862.03 47820.58 2015-03-14 04:52:50.000 073 21204.73 60.29 42862.00 47820.52 2015-03-14 04:52:51.000 073 21204.72 60.30 42861.96 47820.50 2015-03-14 04:52:52.000 073 21204.70 60.29 42861.96 47820.46 2015-03-14 04:52:53.000 073 21204.70 60.33 42861.94 47820.43 2015-03-14 04:52:54.000 073 21204.66 60.41 42861.87 47820.42 2015-03-14 04:52:55.000 073 21204.61 60.52 42861.81 47820.35 2015-03-14 04:52:56.000 073 21204.58 60.63 42861.70 47820.27 2015-03-14 04:52:57.000 073 21204.53 60.70 42861.55 47820.14 2015-03-14 04:52:58.000 073 21204.52 60.76 42861.48 47820.04 2015-03-14 04:52:59.000 073 21204.53 60.75 42861.47 47819.95 2015-03-14 04:53:00.000 073 21204.59 60.68 42861.44 47819.90 2015-03-14 04:53:01.000 073 21204.63 60.58 42861.42 47819.91 2015-03-14 04:53:02.000 073 21204.67 60.52 42861.47 47819.95 2015-03-14 04:53:03.000 073 21204.71 60.51 42861.52 47819.98 2015-03-14 04:53:04.000 073 21204.74 60.49 42861.55 47820.03 2015-03-14 04:53:05.000 073 21204.74 60.50 42861.59 47820.08 2015-03-14 04:53:06.000 073 21204.73 60.50 42861.62 47820.11 2015-03-14 04:53:07.000 073 21204.76 60.52 42861.62 47820.12 2015-03-14 04:53:08.000 073 21204.77 60.55 42861.65 47820.15 2015-03-14 04:53:09.000 073 21204.76 60.63 42861.65 47820.16 2015-03-14 04:53:10.000 073 21204.78 60.66 42861.61 47820.10 2015-03-14 04:53:11.000 073 21204.82 60.65 42861.59 47820.11 2015-03-14 04:53:12.000 073 21204.84 60.62 42861.58 47820.14 2015-03-14 04:53:13.000 073 21204.88 60.60 42861.62 47820.15 2015-03-14 04:53:14.000 073 21204.94 60.57 42861.65 47820.18 2015-03-14 04:53:15.000 073 21204.99 60.51 42861.70 47820.24 2015-03-14 04:53:16.000 073 21205.02 60.47 42861.75 47820.29 2015-03-14 04:53:17.000 073 21205.05 60.43 42861.77 47820.34 2015-03-14 04:53:18.000 073 21205.09 60.44 42861.78 47820.41 2015-03-14 04:53:19.000 073 21205.10 60.47 42861.80 47820.43 2015-03-14 04:53:20.000 073 21205.10 60.46 42861.84 47820.49 2015-03-14 04:53:21.000 073 21205.11 60.46 42861.82 47820.50 2015-03-14 04:53:22.000 073 21205.13 60.49 42861.87 47820.55 2015-03-14 04:53:23.000 073 21205.16 60.51 42861.93 47820.58 2015-03-14 04:53:24.000 073 21205.16 60.56 42861.93 47820.62 2015-03-14 04:53:25.000 073 21205.13 60.60 42861.95 47820.64 2015-03-14 04:53:26.000 073 21205.13 60.61 42862.00 47820.65 2015-03-14 04:53:27.000 073 21205.17 60.66 42861.98 47820.64 2015-03-14 04:53:28.000 073 21205.17 60.73 42862.01 47820.63 2015-03-14 04:53:29.000 073 21205.15 60.79 42862.00 47820.66 2015-03-14 04:53:30.000 073 21205.14 60.85 42861.98 47820.64 2015-03-14 04:53:31.000 073 21205.17 60.89 42861.96 47820.64 2015-03-14 04:53:32.000 073 21205.18 60.93 42861.99 47820.62 2015-03-14 04:53:33.000 073 21205.19 60.97 42861.96 47820.61 2015-03-14 04:53:34.000 073 21205.18 60.99 42861.97 47820.62 2015-03-14 04:53:35.000 073 21205.19 61.00 42861.99 47820.65 2015-03-14 04:53:36.000 073 21205.22 61.01 42861.95 47820.65 2015-03-14 04:53:37.000 073 21205.20 61.01 42861.93 47820.66 2015-03-14 04:53:38.000 073 21205.21 61.02 42861.96 47820.64 2015-03-14 04:53:39.000 073 21205.24 61.07 42861.97 47820.66 2015-03-14 04:53:40.000 073 21205.19 61.11 42861.99 47820.67 2015-03-14 04:53:41.000 073 21205.17 61.12 42862.00 47820.64 2015-03-14 04:53:42.000 073 21205.18 61.14 42861.97 47820.65 2015-03-14 04:53:43.000 073 21205.17 61.16 42861.98 47820.62 2015-03-14 04:53:44.000 073 21205.15 61.19 42862.00 47820.63 2015-03-14 04:53:45.000 073 21205.13 61.21 42862.00 47820.62 2015-03-14 04:53:46.000 073 21205.10 61.23 42861.97 47820.58 2015-03-14 04:53:47.000 073 21205.07 61.25 42861.97 47820.61 2015-03-14 04:53:48.000 073 21205.04 61.31 42861.97 47820.60 2015-03-14 04:53:49.000 073 21205.02 61.31 42861.99 47820.60 2015-03-14 04:53:50.000 073 21205.00 61.36 42861.98 47820.59 2015-03-14 04:53:51.000 073 21204.97 61.42 42861.95 47820.54 2015-03-14 04:53:52.000 073 21204.95 61.46 42861.90 47820.54 2015-03-14 04:53:53.000 073 21204.95 61.44 42861.90 47820.50 2015-03-14 04:53:54.000 073 21204.97 61.41 42861.90 47820.50 2015-03-14 04:53:55.000 073 21204.96 61.40 42861.91 47820.49 2015-03-14 04:53:56.000 073 21204.95 61.42 42861.94 47820.50 2015-03-14 04:53:57.000 073 21204.95 61.40 42861.93 47820.52 2015-03-14 04:53:58.000 073 21204.94 61.43 42861.93 47820.52 2015-03-14 04:53:59.000 073 21204.94 61.42 42861.96 47820.51 2015-03-14 04:54:00.000 073 21204.92 61.44 42861.94 47820.50 2015-03-14 04:54:01.000 073 21204.87 61.44 42861.97 47820.56 2015-03-14 04:54:02.000 073 21204.89 61.44 42861.97 47820.52 2015-03-14 04:54:03.000 073 21204.86 61.44 42861.96 47820.51 2015-03-14 04:54:04.000 073 21204.87 61.43 42861.96 47820.51 2015-03-14 04:54:05.000 073 21204.87 61.40 42861.93 47820.51 2015-03-14 04:54:06.000 073 21204.87 61.39 42861.94 47820.50 2015-03-14 04:54:07.000 073 21204.85 61.39 42861.91 47820.50 2015-03-14 04:54:08.000 073 21204.86 61.37 42861.92 47820.49 2015-03-14 04:54:09.000 073 21204.86 61.38 42861.92 47820.52 2015-03-14 04:54:10.000 073 21204.87 61.41 42861.91 47820.47 2015-03-14 04:54:11.000 073 21204.84 61.43 42861.90 47820.48 2015-03-14 04:54:12.000 073 21204.81 61.42 42861.88 47820.45 2015-03-14 04:54:13.000 073 21204.80 61.39 42861.87 47820.45 2015-03-14 04:54:14.000 073 21204.83 61.37 42861.86 47820.41 2015-03-14 04:54:15.000 073 21204.81 61.33 42861.88 47820.39 2015-03-14 04:54:16.000 073 21204.80 61.30 42861.87 47820.38 2015-03-14 04:54:17.000 073 21204.78 61.27 42861.87 47820.40 2015-03-14 04:54:18.000 073 21204.76 61.23 42861.86 47820.40 2015-03-14 04:54:19.000 073 21204.73 61.21 42861.88 47820.37 2015-03-14 04:54:20.000 073 21204.73 61.19 42861.88 47820.37 2015-03-14 04:54:21.000 073 21204.70 61.21 42861.87 47820.35 2015-03-14 04:54:22.000 073 21204.64 61.20 42861.89 47820.35 2015-03-14 04:54:23.000 073 21204.61 61.19 42861.87 47820.35 2015-03-14 04:54:24.000 073 21204.59 61.19 42861.87 47820.32 2015-03-14 04:54:25.000 073 21204.56 61.20 42861.85 47820.28 2015-03-14 04:54:26.000 073 21204.55 61.20 42861.84 47820.31 2015-03-14 04:54:27.000 073 21204.53 61.21 42861.87 47820.29 2015-03-14 04:54:28.000 073 21204.51 61.22 42861.87 47820.29 2015-03-14 04:54:29.000 073 21204.53 61.21 42861.87 47820.26 2015-03-14 04:54:30.000 073 21204.53 61.23 42861.86 47820.25 2015-03-14 04:54:31.000 073 21204.50 61.23 42861.86 47820.25 2015-03-14 04:54:32.000 073 21204.51 61.21 42861.88 47820.24 2015-03-14 04:54:33.000 073 21204.51 61.24 42861.84 47820.24 2015-03-14 04:54:34.000 073 21204.51 61.22 42861.83 47820.24 2015-03-14 04:54:35.000 073 21204.50 61.20 42861.83 47820.22 2015-03-14 04:54:36.000 073 21204.50 61.21 42861.85 47820.22 2015-03-14 04:54:37.000 073 21204.49 61.23 42861.88 47820.22 2015-03-14 04:54:38.000 073 21204.50 61.21 42861.88 47820.24 2015-03-14 04:54:39.000 073 21204.51 61.20 42861.90 47820.26 2015-03-14 04:54:40.000 073 21204.51 61.20 42861.89 47820.29 2015-03-14 04:54:41.000 073 21204.52 61.18 42861.88 47820.31 2015-03-14 04:54:42.000 073 21204.51 61.18 42861.92 47820.31 2015-03-14 04:54:43.000 073 21204.50 61.22 42861.91 47820.30 2015-03-14 04:54:44.000 073 21204.47 61.26 42861.87 47820.31 2015-03-14 04:54:45.000 073 21204.46 61.31 42861.86 47820.26 2015-03-14 04:54:46.000 073 21204.44 61.31 42861.85 47820.22 2015-03-14 04:54:47.000 073 21204.44 61.34 42861.83 47820.18 2015-03-14 04:54:48.000 073 21204.43 61.33 42861.77 47820.17 2015-03-14 04:54:49.000 073 21204.45 61.28 42861.78 47820.18 2015-03-14 04:54:50.000 073 21204.47 61.23 42861.81 47820.15 2015-03-14 04:54:51.000 073 21204.45 61.22 42861.80 47820.17 2015-03-14 04:54:52.000 073 21204.48 61.20 42861.81 47820.19 2015-03-14 04:54:53.000 073 21204.52 61.22 42861.83 47820.22 2015-03-14 04:54:54.000 073 21204.52 61.25 42861.86 47820.22 2015-03-14 04:54:55.000 073 21204.54 61.24 42861.88 47820.23 2015-03-14 04:54:56.000 073 21204.58 61.26 42861.85 47820.26 2015-03-14 04:54:57.000 073 21204.56 61.29 42861.86 47820.28 2015-03-14 04:54:58.000 073 21204.58 61.30 42861.86 47820.27 2015-03-14 04:54:59.000 073 21204.60 61.31 42861.87 47820.29 2015-03-14 04:55:00.000 073 21204.64 61.31 42861.87 47820.29 2015-03-14 04:55:01.000 073 21204.65 61.31 42861.89 47820.32 2015-03-14 04:55:02.000 073 21204.67 61.31 42861.88 47820.31 2015-03-14 04:55:03.000 073 21204.70 61.31 42861.89 47820.34 2015-03-14 04:55:04.000 073 21204.75 61.31 42861.88 47820.35 2015-03-14 04:55:05.000 073 21204.77 61.33 42861.87 47820.37 2015-03-14 04:55:06.000 073 21204.79 61.33 42861.88 47820.38 2015-03-14 04:55:07.000 073 21204.80 61.33 42861.89 47820.38 2015-03-14 04:55:08.000 073 21204.81 61.34 42861.88 47820.41 2015-03-14 04:55:09.000 073 21204.82 61.31 42861.89 47820.38 2015-03-14 04:55:10.000 073 21204.85 61.28 42861.87 47820.43 2015-03-14 04:55:11.000 073 21204.85 61.27 42861.88 47820.40 2015-03-14 04:55:12.000 073 21204.85 61.28 42861.92 47820.44 2015-03-14 04:55:13.000 073 21204.87 61.28 42861.89 47820.46 2015-03-14 04:55:14.000 073 21204.89 61.30 42861.87 47820.47 2015-03-14 04:55:15.000 073 21204.92 61.34 42861.88 47820.49 2015-03-14 04:55:16.000 073 21204.95 61.36 42861.94 47820.51 2015-03-14 04:55:17.000 073 21204.93 61.36 42861.91 47820.50 2015-03-14 04:55:18.000 073 21204.96 61.42 42861.90 47820.53 2015-03-14 04:55:19.000 073 21204.96 61.51 42861.90 47820.52 2015-03-14 04:55:20.000 073 21204.94 61.58 42861.84 47820.46 2015-03-14 04:55:21.000 073 21204.94 61.61 42861.82 47820.41 2015-03-14 04:55:22.000 073 21204.94 61.65 42861.80 47820.38 2015-03-14 04:55:23.000 073 21204.93 61.66 42861.74 47820.33 2015-03-14 04:55:24.000 073 21204.93 61.67 42861.68 47820.33 2015-03-14 04:55:25.000 073 21204.94 61.67 42861.65 47820.29 2015-03-14 04:55:26.000 073 21204.96 61.65 42861.67 47820.30 2015-03-14 04:55:27.000 073 21205.01 61.61 42861.70 47820.32 2015-03-14 04:55:28.000 073 21205.04 61.60 42861.70 47820.32 2015-03-14 04:55:29.000 073 21205.05 61.60 42861.76 47820.35 2015-03-14 04:55:30.000 073 21205.11 61.58 42861.76 47820.42 2015-03-14 04:55:31.000 073 21205.13 61.55 42861.81 47820.44 2015-03-14 04:55:32.000 073 21205.17 61.56 42861.81 47820.48 2015-03-14 04:55:33.000 073 21205.20 61.55 42861.85 47820.50 2015-03-14 04:55:34.000 073 21205.20 61.57 42861.86 47820.56 2015-03-14 04:55:35.000 073 21205.17 61.61 42861.90 47820.59 2015-03-14 04:55:36.000 073 21205.21 61.63 42861.90 47820.62 2015-03-14 04:55:37.000 073 21205.23 61.67 42861.86 47820.60 2015-03-14 04:55:38.000 073 21205.27 61.66 42861.90 47820.62 2015-03-14 04:55:39.000 073 21205.29 61.68 42861.90 47820.63 2015-03-14 04:55:40.000 073 21205.31 61.70 42861.91 47820.64 2015-03-14 04:55:41.000 073 21205.30 61.69 42861.90 47820.67 2015-03-14 04:55:42.000 073 21205.35 61.70 42861.89 47820.66 2015-03-14 04:55:43.000 073 21205.34 61.74 42861.90 47820.65 2015-03-14 04:55:44.000 073 21205.34 61.73 42861.92 47820.67 2015-03-14 04:55:45.000 073 21205.33 61.72 42861.88 47820.65 2015-03-14 04:55:46.000 073 21205.28 61.77 42861.84 47820.61 2015-03-14 04:55:47.000 073 21205.27 61.80 42861.80 47820.59 2015-03-14 04:55:48.000 073 21205.28 61.81 42861.78 47820.55 2015-03-14 04:55:49.000 073 21205.27 61.79 42861.77 47820.54 2015-03-14 04:55:50.000 073 21205.24 61.74 42861.76 47820.51 2015-03-14 04:55:51.000 073 21205.23 61.69 42861.76 47820.52 2015-03-14 04:55:52.000 073 21205.23 61.65 42861.74 47820.53 2015-03-14 04:55:53.000 073 21205.23 61.65 42861.78 47820.56 2015-03-14 04:55:54.000 073 21205.23 61.66 42861.80 47820.55 2015-03-14 04:55:55.000 073 21205.20 61.66 42861.81 47820.58 2015-03-14 04:55:56.000 073 21205.21 61.63 42861.82 47820.59 2015-03-14 04:55:57.000 073 21205.22 61.60 42861.83 47820.59 2015-03-14 04:55:58.000 073 21205.24 61.60 42861.84 47820.63 2015-03-14 04:55:59.000 073 21205.25 61.60 42861.83 47820.63 2015-03-14 04:56:00.000 073 21205.25 61.60 42861.83 47820.61 2015-03-14 04:56:01.000 073 21205.26 61.59 42861.88 47820.63 2015-03-14 04:56:02.000 073 21205.30 61.56 42861.88 47820.64 2015-03-14 04:56:03.000 073 21205.37 61.53 42861.86 47820.68 2015-03-14 04:56:04.000 073 21205.42 61.51 42861.88 47820.70 2015-03-14 04:56:05.000 073 21205.43 61.50 42861.89 47820.74 2015-03-14 04:56:06.000 073 21205.45 61.51 42861.90 47820.74 2015-03-14 04:56:07.000 073 21205.47 61.49 42861.87 47820.77 2015-03-14 04:56:08.000 073 21205.49 61.51 42861.87 47820.75 2015-03-14 04:56:09.000 073 21205.47 61.52 42861.85 47820.75 2015-03-14 04:56:10.000 073 21205.47 61.50 42861.88 47820.74 2015-03-14 04:56:11.000 073 21205.47 61.52 42861.86 47820.71 2015-03-14 04:56:12.000 073 21205.46 61.54 42861.87 47820.71 2015-03-14 04:56:13.000 073 21205.42 61.56 42861.87 47820.69 2015-03-14 04:56:14.000 073 21205.37 61.56 42861.86 47820.66 2015-03-14 04:56:15.000 073 21205.34 61.58 42861.84 47820.65 2015-03-14 04:56:16.000 073 21205.31 61.64 42861.83 47820.63 2015-03-14 04:56:17.000 073 21205.30 61.69 42861.81 47820.60 2015-03-14 04:56:18.000 073 21205.28 61.74 42861.78 47820.58 2015-03-14 04:56:19.000 073 21205.26 61.78 42861.76 47820.56 2015-03-14 04:56:20.000 073 21205.24 61.80 42861.77 47820.53 2015-03-14 04:56:21.000 073 21205.25 61.81 42861.78 47820.51 2015-03-14 04:56:22.000 073 21205.23 61.85 42861.78 47820.51 2015-03-14 04:56:23.000 073 21205.22 61.87 42861.74 47820.51 2015-03-14 04:56:24.000 073 21205.21 61.92 42861.73 47820.47 2015-03-14 04:56:25.000 073 21205.19 61.94 42861.70 47820.48 2015-03-14 04:56:26.000 073 21205.19 61.97 42861.66 47820.44 2015-03-14 04:56:27.000 073 21205.19 62.02 42861.69 47820.44 2015-03-14 04:56:28.000 073 21205.17 62.04 42861.65 47820.43 2015-03-14 04:56:29.000 073 21205.20 62.06 42861.69 47820.44 2015-03-14 04:56:30.000 073 21205.22 62.10 42861.70 47820.46 2015-03-14 04:56:31.000 073 21205.21 62.14 42861.68 47820.46 2015-03-14 04:56:32.000 073 21205.22 62.19 42861.70 47820.42 2015-03-14 04:56:33.000 073 21205.24 62.22 42861.67 47820.41 2015-03-14 04:56:34.000 073 21205.25 62.23 42861.66 47820.41 2015-03-14 04:56:35.000 073 21205.25 62.25 42861.64 47820.39 2015-03-14 04:56:36.000 073 21205.24 62.27 42861.66 47820.39 2015-03-14 04:56:37.000 073 21205.23 62.29 42861.67 47820.39 2015-03-14 04:56:38.000 073 21205.25 62.33 42861.64 47820.42 2015-03-14 04:56:39.000 073 21205.23 62.35 42861.66 47820.38 2015-03-14 04:56:40.000 073 21205.22 62.36 42861.65 47820.39 2015-03-14 04:56:41.000 073 21205.20 62.38 42861.66 47820.42 2015-03-14 04:56:42.000 073 21205.20 62.41 42861.65 47820.41 2015-03-14 04:56:43.000 073 21205.20 62.43 42861.66 47820.39 2015-03-14 04:56:44.000 073 21205.17 62.44 42861.65 47820.41 2015-03-14 04:56:45.000 073 21205.14 62.43 42861.68 47820.40 2015-03-14 04:56:46.000 073 21205.13 62.44 42861.67 47820.40 2015-03-14 04:56:47.000 073 21205.12 62.46 42861.71 47820.41 2015-03-14 04:56:48.000 073 21205.13 62.44 42861.74 47820.40 2015-03-14 04:56:49.000 073 21205.10 62.47 42861.75 47820.44 2015-03-14 04:56:50.000 073 21205.10 62.48 42861.77 47820.43 2015-03-14 04:56:51.000 073 21205.11 62.46 42861.77 47820.43 2015-03-14 04:56:52.000 073 21205.11 62.47 42861.81 47820.46 2015-03-14 04:56:53.000 073 21205.14 62.50 42861.83 47820.46 2015-03-14 04:56:54.000 073 21205.16 62.47 42861.85 47820.52 2015-03-14 04:56:55.000 073 21205.14 62.45 42861.86 47820.51 2015-03-14 04:56:56.000 073 21205.18 62.43 42861.88 47820.55 2015-03-14 04:56:57.000 073 21205.20 62.41 42861.91 47820.58 2015-03-14 04:56:58.000 073 21205.21 62.38 42861.92 47820.59 2015-03-14 04:56:59.000 073 21205.22 62.38 42861.93 47820.62 2015-03-14 04:57:00.000 073 21205.23 62.36 42861.93 47820.63 2015-03-14 04:57:01.000 073 21205.22 62.33 42861.96 47820.65 2015-03-14 04:57:02.000 073 21205.24 62.30 42861.95 47820.66 2015-03-14 04:57:03.000 073 21205.26 62.30 42861.97 47820.68 2015-03-14 04:57:04.000 073 21205.25 62.28 42861.98 47820.67 2015-03-14 04:57:05.000 073 21205.22 62.24 42861.99 47820.71 2015-03-14 04:57:06.000 073 21205.21 62.22 42862.02 47820.68 2015-03-14 04:57:07.000 073 21205.22 62.19 42862.01 47820.70 2015-03-14 04:57:08.000 073 21205.22 62.17 42861.99 47820.69 2015-03-14 04:57:09.000 073 21205.19 62.15 42861.99 47820.72 2015-03-14 04:57:10.000 073 21205.16 62.17 42862.01 47820.70 2015-03-14 04:57:11.000 073 21205.11 62.18 42862.00 47820.70 2015-03-14 04:57:12.000 073 21205.08 62.18 42862.01 47820.67 2015-03-14 04:57:13.000 073 21205.08 62.18 42861.99 47820.62 2015-03-14 04:57:14.000 073 21205.06 62.15 42861.97 47820.62 2015-03-14 04:57:15.000 073 21205.06 62.14 42861.93 47820.60 2015-03-14 04:57:16.000 073 21205.09 62.09 42861.94 47820.61 2015-03-14 04:57:17.000 073 21205.11 62.05 42861.93 47820.61 2015-03-14 04:57:18.000 073 21205.15 62.03 42861.96 47820.61 2015-03-14 04:57:19.000 073 21205.17 62.05 42861.95 47820.66 2015-03-14 04:57:20.000 073 21205.18 62.05 42861.92 47820.64 2015-03-14 04:57:21.000 073 21205.22 62.04 42861.92 47820.65 2015-03-14 04:57:22.000 073 21205.24 62.06 42861.94 47820.66 2015-03-14 04:57:23.000 073 21205.25 62.04 42861.93 47820.68 2015-03-14 04:57:24.000 073 21205.27 62.04 42861.93 47820.67 2015-03-14 04:57:25.000 073 21205.29 62.01 42861.96 47820.67 2015-03-14 04:57:26.000 073 21205.29 62.02 42861.95 47820.69 2015-03-14 04:57:27.000 073 21205.29 62.04 42861.95 47820.71 2015-03-14 04:57:28.000 073 21205.30 62.06 42861.94 47820.69 2015-03-14 04:57:29.000 073 21205.30 62.09 42861.91 47820.67 2015-03-14 04:57:30.000 073 21205.27 62.08 42861.92 47820.66 2015-03-14 04:57:31.000 073 21205.29 62.05 42861.93 47820.64 2015-03-14 04:57:32.000 073 21205.29 62.01 42861.93 47820.64 2015-03-14 04:57:33.000 073 21205.31 62.01 42861.93 47820.66 2015-03-14 04:57:34.000 073 21205.28 61.98 42861.94 47820.68 2015-03-14 04:57:35.000 073 21205.28 61.95 42861.95 47820.69 2015-03-14 04:57:36.000 073 21205.29 61.96 42861.95 47820.70 2015-03-14 04:57:37.000 073 21205.31 61.95 42861.96 47820.71 2015-03-14 04:57:38.000 073 21205.27 61.95 42861.92 47820.70 2015-03-14 04:57:39.000 073 21205.27 61.92 42861.95 47820.71 2015-03-14 04:57:40.000 073 21205.28 61.93 42861.97 47820.67 2015-03-14 04:57:41.000 073 21205.30 61.92 42861.95 47820.68 2015-03-14 04:57:42.000 073 21205.34 61.89 42861.95 47820.68 2015-03-14 04:57:43.000 073 21205.33 61.89 42861.96 47820.71 2015-03-14 04:57:44.000 073 21205.36 61.85 42861.98 47820.73 2015-03-14 04:57:45.000 073 21205.35 61.85 42862.00 47820.74 2015-03-14 04:57:46.000 073 21205.38 61.83 42861.98 47820.74 2015-03-14 04:57:47.000 073 21205.38 61.77 42861.98 47820.74 2015-03-14 04:57:48.000 073 21205.40 61.74 42862.01 47820.76 2015-03-14 04:57:49.000 073 21205.41 61.73 42862.02 47820.79 2015-03-14 04:57:50.000 073 21205.40 61.75 42862.04 47820.81 2015-03-14 04:57:51.000 073 21205.39 61.75 42862.03 47820.78 2015-03-14 04:57:52.000 073 21205.38 61.77 42862.04 47820.81 2015-03-14 04:57:53.000 073 21205.37 61.78 42862.07 47820.82 2015-03-14 04:57:54.000 073 21205.36 61.80 42862.03 47820.81 2015-03-14 04:57:55.000 073 21205.35 61.78 42862.04 47820.81 2015-03-14 04:57:56.000 073 21205.36 61.77 42862.06 47820.82 2015-03-14 04:57:57.000 073 21205.35 61.78 42862.04 47820.81 2015-03-14 04:57:58.000 073 21205.34 61.76 42862.06 47820.80 2015-03-14 04:57:59.000 073 21205.37 61.75 42862.06 47820.83 2015-03-14 04:58:00.000 073 21205.37 61.75 42862.07 47820.83 2015-03-14 04:58:01.000 073 21205.40 61.72 42862.06 47820.86 2015-03-14 04:58:02.000 073 21205.40 61.75 42862.09 47820.86 2015-03-14 04:58:03.000 073 21205.40 61.76 42862.09 47820.84 2015-03-14 04:58:04.000 073 21205.38 61.75 42862.12 47820.86 2015-03-14 04:58:05.000 073 21205.37 61.77 42862.08 47820.85 2015-03-14 04:58:06.000 073 21205.38 61.77 42862.06 47820.86 2015-03-14 04:58:07.000 073 21205.42 61.76 42862.06 47820.85 2015-03-14 04:58:08.000 073 21205.43 61.78 42862.03 47820.87 2015-03-14 04:58:09.000 073 21205.42 61.78 42862.06 47820.86 2015-03-14 04:58:10.000 073 21205.41 61.80 42862.06 47820.85 2015-03-14 04:58:11.000 073 21205.39 61.84 42862.03 47820.87 2015-03-14 04:58:12.000 073 21205.37 61.90 42861.99 47820.83 2015-03-14 04:58:13.000 073 21205.38 61.92 42861.97 47820.80 2015-03-14 04:58:14.000 073 21205.35 61.93 42861.96 47820.77 2015-03-14 04:58:15.000 073 21205.35 61.94 42861.94 47820.75 2015-03-14 04:58:16.000 073 21205.37 61.95 42861.94 47820.71 2015-03-14 04:58:17.000 073 21205.34 61.95 42861.92 47820.73 2015-03-14 04:58:18.000 073 21205.38 61.94 42861.95 47820.71 2015-03-14 04:58:19.000 073 21205.39 61.98 42861.97 47820.75 2015-03-14 04:58:20.000 073 21205.40 61.99 42861.97 47820.75 2015-03-14 04:58:21.000 073 21205.41 62.00 42861.96 47820.77 2015-03-14 04:58:22.000 073 21205.42 62.01 42861.96 47820.79 2015-03-14 04:58:23.000 073 21205.42 62.00 42861.95 47820.76 2015-03-14 04:58:24.000 073 21205.41 62.02 42861.94 47820.77 2015-03-14 04:58:25.000 073 21205.42 62.05 42861.93 47820.77 2015-03-14 04:58:26.000 073 21205.41 62.09 42861.92 47820.75 2015-03-14 04:58:27.000 073 21205.41 62.11 42861.89 47820.72 2015-03-14 04:58:28.000 073 21205.39 62.15 42861.88 47820.70 2015-03-14 04:58:29.000 073 21205.36 62.19 42861.86 47820.68 2015-03-14 04:58:30.000 073 21205.32 62.22 42861.84 47820.65 2015-03-14 04:58:31.000 073 21205.29 62.25 42861.85 47820.63 2015-03-14 04:58:32.000 073 21205.30 62.27 42861.85 47820.62 2015-03-14 04:58:33.000 073 21205.29 62.32 42861.84 47820.61 2015-03-14 04:58:34.000 073 21205.28 62.35 42861.82 47820.59 2015-03-14 04:58:35.000 073 21205.28 62.35 42861.81 47820.55 2015-03-14 04:58:36.000 073 21205.26 62.37 42861.76 47820.53 2015-03-14 04:58:37.000 073 21205.25 62.40 42861.72 47820.53 2015-03-14 04:58:38.000 073 21205.25 62.39 42861.70 47820.48 2015-03-14 04:58:39.000 073 21205.26 62.37 42861.74 47820.48 2015-03-14 04:58:40.000 073 21205.27 62.40 42861.74 47820.49 2015-03-14 04:58:41.000 073 21205.29 62.38 42861.70 47820.47 2015-03-14 04:58:42.000 073 21205.27 62.36 42861.68 47820.48 2015-03-14 04:58:43.000 073 21205.30 62.36 42861.69 47820.47 2015-03-14 04:58:44.000 073 21205.30 62.33 42861.70 47820.51 2015-03-14 04:58:45.000 073 21205.30 62.33 42861.71 47820.52 2015-03-14 04:58:46.000 073 21205.25 62.39 42861.70 47820.49 2015-03-14 04:58:47.000 073 21205.17 62.58 42861.64 47820.48 2015-03-14 04:58:48.000 073 21205.14 62.75 42861.54 47820.36 2015-03-14 04:58:49.000 073 21205.07 62.86 42861.41 47820.23 2015-03-14 04:58:50.000 073 21205.04 62.93 42861.33 47820.10 2015-03-14 04:58:51.000 073 21205.05 62.93 42861.22 47820.02 2015-03-14 04:58:52.000 073 21205.02 62.89 42861.17 47819.94 2015-03-14 04:58:53.000 073 21204.98 62.92 42861.15 47819.88 2015-03-14 04:58:54.000 073 21204.98 62.87 42861.14 47819.84 2015-03-14 04:58:55.000 073 21204.97 62.85 42861.15 47819.83 2015-03-14 04:58:56.000 073 21204.99 62.81 42861.13 47819.81 2015-03-14 04:58:57.000 073 21205.00 62.80 42861.11 47819.82 2015-03-14 04:58:58.000 073 21205.00 62.83 42861.13 47819.82 2015-03-14 04:58:59.000 073 21204.97 62.86 42861.16 47819.84 2015-03-14 04:59:00.000 073 21205.01 62.87 42861.14 47819.83 2015-03-14 04:59:01.000 073 21205.01 62.84 42861.11 47819.83 2015-03-14 04:59:02.000 073 21205.03 62.85 42861.15 47819.84 2015-03-14 04:59:03.000 073 21205.04 62.81 42861.18 47819.85 2015-03-14 04:59:04.000 073 21205.09 62.74 42861.20 47819.89 2015-03-14 04:59:05.000 073 21205.18 62.66 42861.23 47819.95 2015-03-14 04:59:06.000 073 21205.23 62.61 42861.27 47819.99 2015-03-14 04:59:07.000 073 21205.28 62.55 42861.31 47820.07 2015-03-14 04:59:08.000 073 21205.31 62.50 42861.37 47820.11 2015-03-14 04:59:09.000 073 21205.36 62.45 42861.44 47820.19 2015-03-14 04:59:10.000 073 21205.36 62.39 42861.49 47820.24 2015-03-14 04:59:11.000 073 21205.37 62.38 42861.49 47820.30 2015-03-14 04:59:12.000 073 21205.36 62.37 42861.58 47820.35 2015-03-14 04:59:13.000 073 21205.41 62.31 42861.60 47820.37 2015-03-14 04:59:14.000 073 21205.42 62.28 42861.65 47820.42 2015-03-14 04:59:15.000 073 21205.38 62.26 42861.72 47820.46 2015-03-14 04:59:16.000 073 21205.37 62.23 42861.78 47820.50 2015-03-14 04:59:17.000 073 21205.33 62.24 42861.79 47820.53 2015-03-14 04:59:18.000 073 21205.31 62.26 42861.83 47820.52 2015-03-14 04:59:19.000 073 21205.31 62.27 42861.84 47820.52 2015-03-14 04:59:20.000 073 21205.30 62.23 42861.86 47820.53 2015-03-14 04:59:21.000 073 21205.32 62.20 42861.87 47820.53 2015-03-14 04:59:22.000 073 21205.31 62.19 42861.87 47820.56 2015-03-14 04:59:23.000 073 21205.30 62.19 42861.88 47820.56 2015-03-14 04:59:24.000 073 21205.27 62.19 42861.84 47820.56 2015-03-14 04:59:25.000 073 21205.27 62.19 42861.86 47820.59 2015-03-14 04:59:26.000 073 21205.28 62.23 42861.90 47820.55 2015-03-14 04:59:27.000 073 21205.25 62.23 42861.91 47820.58 2015-03-14 04:59:28.000 073 21205.24 62.24 42861.91 47820.58 2015-03-14 04:59:29.000 073 21205.23 62.25 42861.88 47820.56 2015-03-14 04:59:30.000 073 21205.21 62.28 42861.92 47820.55 2015-03-14 04:59:31.000 073 21205.25 62.29 42861.93 47820.59 2015-03-14 04:59:32.000 073 21205.28 62.29 42861.87 47820.55 2015-03-14 04:59:33.000 073 21205.30 62.26 42861.87 47820.58 2015-03-14 04:59:34.000 073 21205.32 62.21 42861.94 47820.59 2015-03-14 04:59:35.000 073 21205.37 62.20 42861.95 47820.63 2015-03-14 04:59:36.000 073 21205.39 62.17 42861.96 47820.63 2015-03-14 04:59:37.000 073 21205.38 62.15 42861.99 47820.69 2015-03-14 04:59:38.000 073 21205.42 62.14 42862.00 47820.73 2015-03-14 04:59:39.000 073 21205.45 62.13 42862.01 47820.72 2015-03-14 04:59:40.000 073 21205.45 62.13 42862.06 47820.78 2015-03-14 04:59:41.000 073 21205.45 62.12 42862.08 47820.79 2015-03-14 04:59:42.000 073 21205.44 62.15 42862.07 47820.83 2015-03-14 04:59:43.000 073 21205.42 62.18 42862.06 47820.80 2015-03-14 04:59:44.000 073 21205.44 62.18 42862.04 47820.84 2015-03-14 04:59:45.000 073 21205.43 62.16 42862.04 47820.83 2015-03-14 04:59:46.000 073 21205.40 62.19 42862.05 47820.81 2015-03-14 04:59:47.000 073 21205.37 62.23 42862.05 47820.80 2015-03-14 04:59:48.000 073 21205.37 62.27 42862.04 47820.77 2015-03-14 04:59:49.000 073 21205.36 62.26 42862.00 47820.73 2015-03-14 04:59:50.000 073 21205.37 62.24 42862.01 47820.69 2015-03-14 04:59:51.000 073 21205.37 62.28 42861.97 47820.71 2015-03-14 04:59:52.000 073 21205.38 62.27 42861.98 47820.70 2015-03-14 04:59:53.000 073 21205.38 62.29 42861.99 47820.68 2015-03-14 04:59:54.000 073 21205.34 62.34 42861.97 47820.69 2015-03-14 04:59:55.000 073 21205.29 62.38 42861.98 47820.68 2015-03-14 04:59:56.000 073 21205.28 62.42 42861.93 47820.64 2015-03-14 04:59:57.000 073 21205.27 62.44 42861.85 47820.62 2015-03-14 04:59:58.000 073 21205.23 62.45 42861.82 47820.59 2015-03-14 04:59:59.000 073 21205.23 62.46 42861.84 47820.56 2015-03-14 05:00:00.000 073 21205.21 62.45 42861.84 47820.55 2015-03-14 05:00:01.000 073 21205.20 62.47 42861.82 47820.55 2015-03-14 05:00:02.000 073 21205.19 62.50 42861.83 47820.53 2015-03-14 05:00:03.000 073 21205.21 62.48 42861.83 47820.52 2015-03-14 05:00:04.000 073 21205.24 62.48 42861.80 47820.54 2015-03-14 05:00:05.000 073 21205.24 62.50 42861.82 47820.51 2015-03-14 05:00:06.000 073 21205.23 62.47 42861.82 47820.53 2015-03-14 05:00:07.000 073 21205.22 62.43 42861.82 47820.52 2015-03-14 05:00:08.000 073 21205.23 62.42 42861.82 47820.54 2015-03-14 05:00:09.000 073 21205.22 62.45 42861.83 47820.53 2015-03-14 05:00:10.000 073 21205.21 62.42 42861.84 47820.58 2015-03-14 05:00:11.000 073 21205.17 62.39 42861.84 47820.58 2015-03-14 05:00:12.000 073 21205.17 62.39 42861.87 47820.57 2015-03-14 05:00:13.000 073 21205.17 62.39 42861.89 47820.57 2015-03-14 05:00:14.000 073 21205.19 62.40 42861.87 47820.59 2015-03-14 05:00:15.000 073 21205.18 62.39 42861.87 47820.59 2015-03-14 05:00:16.000 073 21205.20 62.37 42861.89 47820.57 2015-03-14 05:00:17.000 073 21205.22 62.38 42861.87 47820.56 2015-03-14 05:00:18.000 073 21205.20 62.40 42861.85 47820.58 2015-03-14 05:00:19.000 073 21205.21 62.44 42861.83 47820.57 2015-03-14 05:00:20.000 073 21205.19 62.45 42861.80 47820.54 2015-03-14 05:00:21.000 073 21205.19 62.42 42861.78 47820.53 2015-03-14 05:00:22.000 073 21205.19 62.40 42861.82 47820.54 2015-03-14 05:00:23.000 073 21205.19 62.36 42861.83 47820.54 2015-03-14 05:00:24.000 073 21205.22 62.31 42861.87 47820.57 2015-03-14 05:00:25.000 073 21205.23 62.29 42861.89 47820.59 2015-03-14 05:00:26.000 073 21205.26 62.25 42861.88 47820.57 2015-03-14 05:00:27.000 073 21205.27 62.26 42861.90 47820.62 2015-03-14 05:00:28.000 073 21205.30 62.23 42861.90 47820.64 2015-03-14 05:00:29.000 073 21205.29 62.19 42861.91 47820.65 2015-03-14 05:00:30.000 073 21205.31 62.15 42861.94 47820.68 2015-03-14 05:00:31.000 073 21205.30 62.13 42861.97 47820.70 2015-03-14 05:00:32.000 073 21205.29 62.15 42861.98 47820.73 2015-03-14 05:00:33.000 073 21205.32 62.10 42861.98 47820.72 2015-03-14 05:00:34.000 073 21205.33 62.03 42861.99 47820.75 2015-03-14 05:00:35.000 073 21205.31 62.02 42862.01 47820.75 2015-03-14 05:00:36.000 073 21205.30 62.01 42862.03 47820.77 2015-03-14 05:00:37.000 073 21205.30 62.03 42862.05 47820.76 2015-03-14 05:00:38.000 073 21205.28 62.04 42862.02 47820.78 2015-03-14 05:00:39.000 073 21205.28 62.02 42861.99 47820.78 2015-03-14 05:00:40.000 073 21205.27 62.00 42862.02 47820.77 2015-03-14 05:00:41.000 073 21205.28 62.00 42862.04 47820.75 2015-03-14 05:00:42.000 073 21205.30 61.98 42862.05 47820.75 2015-03-14 05:00:43.000 073 21205.28 61.98 42862.05 47820.77 2015-03-14 05:00:44.000 073 21205.27 61.99 42862.04 47820.74 2015-03-14 05:00:45.000 073 21205.25 61.98 42862.03 47820.74 2015-03-14 05:00:46.000 073 21205.25 61.97 42862.02 47820.75 2015-03-14 05:00:47.000 073 21205.22 61.98 42861.99 47820.74 2015-03-14 05:00:48.000 073 21205.21 61.97 42862.00 47820.70 2015-03-14 05:00:49.000 073 21205.21 61.95 42861.95 47820.70 2015-03-14 05:00:50.000 073 21205.21 61.96 42861.93 47820.68 2015-03-14 05:00:51.000 073 21205.21 61.97 42861.94 47820.66 2015-03-14 05:00:52.000 073 21205.20 61.95 42861.92 47820.63 2015-03-14 05:00:53.000 073 21205.21 61.93 42861.90 47820.63 2015-03-14 05:00:54.000 073 21205.23 61.92 42861.92 47820.61 2015-03-14 05:00:55.000 073 21205.23 61.90 42861.89 47820.60 2015-03-14 05:00:56.000 073 21205.23 61.86 42861.86 47820.59 2015-03-14 05:00:57.000 073 21205.23 61.88 42861.87 47820.60 2015-03-14 05:00:58.000 073 21205.24 61.85 42861.89 47820.62 2015-03-14 05:00:59.000 073 21205.24 61.79 42861.91 47820.61 2015-03-14 05:01:00.000 073 21205.21 61.79 42861.89 47820.63 2015-03-14 05:01:01.000 073 21205.24 61.75 42861.91 47820.61 2015-03-14 05:01:02.000 073 21205.24 61.73 42861.90 47820.61 2015-03-14 05:01:03.000 073 21205.24 61.68 42861.88 47820.62 2015-03-14 05:01:04.000 073 21205.29 61.64 42861.90 47820.65 2015-03-14 05:01:05.000 073 21205.30 61.63 42861.95 47820.67 2015-03-14 05:01:06.000 073 21205.30 61.62 42861.99 47820.70 2015-03-14 05:01:07.000 073 21205.33 61.64 42861.94 47820.71 2015-03-14 05:01:08.000 073 21205.34 61.65 42861.93 47820.73 2015-03-14 05:01:09.000 073 21205.34 61.64 42861.92 47820.71 2015-03-14 05:01:10.000 073 21205.35 61.64 42861.90 47820.71 2015-03-14 05:01:11.000 073 21205.33 61.67 42861.91 47820.72 2015-03-14 05:01:12.000 073 21205.33 61.69 42861.92 47820.71 2015-03-14 05:01:13.000 073 21205.36 61.71 42861.91 47820.70 2015-03-14 05:01:14.000 073 21205.36 61.68 42861.87 47820.70 2015-03-14 05:01:15.000 073 21205.39 61.71 42861.90 47820.68 2015-03-14 05:01:16.000 073 21205.40 61.74 42861.91 47820.72 2015-03-14 05:01:17.000 073 21205.40 61.78 42861.91 47820.71 2015-03-14 05:01:18.000 073 21205.37 61.81 42861.89 47820.71 2015-03-14 05:01:19.000 073 21205.36 61.85 42861.88 47820.69 2015-03-14 05:01:20.000 073 21205.35 61.87 42861.88 47820.68 2015-03-14 05:01:21.000 073 21205.33 61.90 42861.85 47820.67 2015-03-14 05:01:22.000 073 21205.33 61.91 42861.83 47820.64 2015-03-14 05:01:23.000 073 21205.36 61.96 42861.80 47820.61 2015-03-14 05:01:24.000 073 21205.36 61.94 42861.83 47820.61 2015-03-14 05:01:25.000 073 21205.40 61.93 42861.85 47820.61 2015-03-14 05:01:26.000 073 21205.38 61.94 42861.84 47820.60 2015-03-14 05:01:27.000 073 21205.36 61.92 42861.90 47820.63 2015-03-14 05:01:28.000 073 21205.40 61.93 42861.93 47820.64 2015-03-14 05:01:29.000 073 21205.41 61.91 42861.94 47820.68 2015-03-14 05:01:30.000 073 21205.40 61.95 42861.95 47820.70 2015-03-14 05:01:31.000 073 21205.38 61.98 42861.97 47820.73 2015-03-14 05:01:32.000 073 21205.33 62.01 42861.96 47820.72 2015-03-14 05:01:33.000 073 21205.33 62.05 42861.93 47820.71 2015-03-14 05:01:34.000 073 21205.33 62.07 42861.93 47820.72 2015-03-14 05:01:35.000 073 21205.31 62.10 42861.90 47820.69 2015-03-14 05:01:36.000 073 21205.27 62.14 42861.90 47820.68 2015-03-14 05:01:37.000 073 21205.32 62.18 42861.90 47820.67 2015-03-14 05:01:38.000 073 21205.31 62.22 42861.90 47820.67 2015-03-14 05:01:39.000 073 21205.30 62.26 42861.87 47820.65 2015-03-14 05:01:40.000 073 21205.30 62.27 42861.86 47820.61 2015-03-14 05:01:41.000 073 21205.29 62.31 42861.87 47820.62 2015-03-14 05:01:42.000 073 21205.28 62.33 42861.87 47820.64 2015-03-14 05:01:43.000 073 21205.27 62.37 42861.87 47820.63 2015-03-14 05:01:44.000 073 21205.30 62.43 42861.81 47820.60 2015-03-14 05:01:45.000 073 21205.34 62.43 42861.81 47820.62 2015-03-14 05:01:46.000 073 21205.36 62.43 42861.81 47820.59 2015-03-14 05:01:47.000 073 21205.37 62.46 42861.80 47820.60 2015-03-14 05:01:48.000 073 21205.37 62.48 42861.77 47820.61 2015-03-14 05:01:49.000 073 21205.37 62.49 42861.80 47820.60 2015-03-14 05:01:50.000 073 21205.34 62.48 42861.80 47820.60 2015-03-14 05:01:51.000 073 21205.33 62.50 42861.78 47820.60 2015-03-14 05:01:52.000 073 21205.32 62.53 42861.75 47820.59 2015-03-14 05:01:53.000 073 21205.34 62.57 42861.78 47820.59 2015-03-14 05:01:54.000 073 21205.32 62.57 42861.78 47820.58 2015-03-14 05:01:55.000 073 21205.32 62.58 42861.79 47820.57 2015-03-14 05:01:56.000 073 21205.32 62.56 42861.80 47820.58 2015-03-14 05:01:57.000 073 21205.33 62.54 42861.81 47820.57 2015-03-14 05:01:58.000 073 21205.34 62.53 42861.82 47820.60 2015-03-14 05:01:59.000 073 21205.31 62.54 42861.84 47820.63 2015-03-14 05:02:00.000 073 21205.34 62.54 42861.86 47820.63 2015-03-14 05:02:01.000 073 21205.37 62.54 42861.84 47820.64 2015-03-14 05:02:02.000 073 21205.34 62.57 42861.83 47820.64 2015-03-14 05:02:03.000 073 21205.31 62.59 42861.86 47820.64 2015-03-14 05:02:04.000 073 21205.33 62.57 42861.87 47820.64 2015-03-14 05:02:05.000 073 21205.33 62.59 42861.89 47820.64 2015-03-14 05:02:06.000 073 21205.34 62.57 42861.91 47820.67 2015-03-14 05:02:07.000 073 21205.34 62.54 42861.94 47820.68 2015-03-14 05:02:08.000 073 21205.35 62.51 42861.96 47820.72 2015-03-14 05:02:09.000 073 21205.37 62.48 42861.98 47820.75 2015-03-14 05:02:10.000 073 21205.39 62.47 42862.05 47820.80 2015-03-14 05:02:11.000 073 21205.42 62.43 42862.08 47820.83 2015-03-14 05:02:12.000 073 21205.43 62.41 42862.12 47820.86 2015-03-14 05:02:13.000 073 21205.43 62.40 42862.15 47820.90 2015-03-14 05:02:14.000 073 21205.43 62.37 42862.19 47820.94 2015-03-14 05:02:15.000 073 21205.47 62.36 42862.21 47821.00 2015-03-14 05:02:16.000 073 21205.49 62.36 42862.21 47820.99 2015-03-14 05:02:17.000 073 21205.51 62.35 42862.24 47821.02 2015-03-14 05:02:18.000 073 21205.51 62.33 42862.23 47821.08 2015-03-14 05:02:19.000 073 21205.53 62.30 42862.27 47821.07 2015-03-14 05:02:20.000 073 21205.55 62.29 42862.28 47821.09 2015-03-14 05:02:21.000 073 21205.57 62.25 42862.32 47821.14 2015-03-14 05:02:22.000 073 21205.60 62.23 42862.34 47821.15 2015-03-14 05:02:23.000 073 21205.58 62.24 42862.35 47821.18 2015-03-14 05:02:24.000 073 21205.57 62.22 42862.38 47821.18 2015-03-14 05:02:25.000 073 21205.56 62.25 42862.38 47821.21 2015-03-14 05:02:26.000 073 21205.55 62.27 42862.37 47821.17 2015-03-14 05:02:27.000 073 21205.48 62.33 42862.36 47821.17 2015-03-14 05:02:28.000 073 21205.44 62.38 42862.28 47821.13 2015-03-14 05:02:29.000 073 21205.45 62.40 42862.26 47821.10 2015-03-14 05:02:30.000 073 21205.47 62.40 42862.29 47821.08 2015-03-14 05:02:31.000 073 21205.43 62.44 42862.23 47821.04 2015-03-14 05:02:32.000 073 21205.44 62.48 42862.20 47821.03 2015-03-14 05:02:33.000 073 21205.44 62.52 42862.19 47820.98 2015-03-14 05:02:34.000 073 21205.41 62.53 42862.17 47820.97 2015-03-14 05:02:35.000 073 21205.40 62.54 42862.15 47820.91 2015-03-14 05:02:36.000 073 21205.38 62.59 42862.11 47820.91 2015-03-14 05:02:37.000 073 21205.35 62.65 42862.08 47820.86 2015-03-14 05:02:38.000 073 21205.33 62.67 42862.03 47820.84 2015-03-14 05:02:39.000 073 21205.32 62.69 42861.98 47820.80 2015-03-14 05:02:40.000 073 21205.32 62.68 42861.97 47820.74 2015-03-14 05:02:41.000 073 21205.33 62.65 42861.95 47820.74 2015-03-14 05:02:42.000 073 21205.32 62.64 42861.95 47820.74 2015-03-14 05:02:43.000 073 21205.34 62.67 42861.93 47820.71 2015-03-14 05:02:44.000 073 21205.38 62.69 42861.91 47820.73 2015-03-14 05:02:45.000 073 21205.35 62.71 42861.90 47820.71 2015-03-14 05:02:46.000 073 21205.34 62.72 42861.89 47820.72 2015-03-14 05:02:47.000 073 21205.30 62.72 42861.89 47820.70 2015-03-14 05:02:48.000 073 21205.32 62.73 42861.87 47820.70 2015-03-14 05:02:49.000 073 21205.35 62.74 42861.90 47820.68 2015-03-14 05:02:50.000 073 21205.34 62.76 42861.88 47820.67 2015-03-14 05:02:51.000 073 21205.34 62.76 42861.85 47820.67 2015-03-14 05:02:52.000 073 21205.34 62.76 42861.83 47820.65 2015-03-14 05:02:53.000 073 21205.38 62.74 42861.84 47820.67 2015-03-14 05:02:54.000 073 21205.37 62.73 42861.87 47820.66 2015-03-14 05:02:55.000 073 21205.39 62.73 42861.87 47820.69 2015-03-14 05:02:56.000 073 21205.38 62.71 42861.88 47820.72 2015-03-14 05:02:57.000 073 21205.40 62.71 42861.93 47820.70 2015-03-14 05:02:58.000 073 21205.38 62.75 42861.92 47820.71 2015-03-14 05:02:59.000 073 21205.38 62.74 42861.95 47820.71 2015-03-14 05:03:00.000 073 21205.39 62.78 42861.92 47820.72 2015-03-14 05:03:01.000 073 21205.38 62.77 42861.92 47820.71 2015-03-14 05:03:02.000 073 21205.38 62.78 42861.94 47820.71 2015-03-14 05:03:03.000 073 21205.37 62.80 42861.93 47820.71 2015-03-14 05:03:04.000 073 21205.36 62.83 42861.91 47820.69 2015-03-14 05:03:05.000 073 21205.34 62.86 42861.89 47820.69 2015-03-14 05:03:06.000 073 21205.34 62.88 42861.89 47820.69 2015-03-14 05:03:07.000 073 21205.35 62.87 42861.86 47820.67 2015-03-14 05:03:08.000 073 21205.38 62.89 42861.88 47820.68 2015-03-14 05:03:09.000 073 21205.38 62.89 42861.87 47820.65 2015-03-14 05:03:10.000 073 21205.36 62.87 42861.87 47820.66 2015-03-14 05:03:11.000 073 21205.37 62.90 42861.88 47820.67 2015-03-14 05:03:12.000 073 21205.35 62.93 42861.87 47820.66 2015-03-14 05:03:13.000 073 21205.38 62.94 42861.89 47820.66 2015-03-14 05:03:14.000 073 21205.37 62.92 42861.90 47820.66 2015-03-14 05:03:15.000 073 21205.34 62.90 42861.92 47820.67 2015-03-14 05:03:16.000 073 21205.38 62.92 42861.92 47820.66 2015-03-14 05:03:17.000 073 21205.43 62.96 42861.90 47820.67 2015-03-14 05:03:18.000 073 21205.45 62.98 42861.93 47820.73 2015-03-14 05:03:19.000 073 21205.48 63.02 42861.94 47820.74 2015-03-14 05:03:20.000 073 21205.47 63.01 42861.91 47820.72 2015-03-14 05:03:21.000 073 21205.49 63.03 42861.93 47820.76 2015-03-14 05:03:22.000 073 21205.50 63.07 42861.92 47820.71 2015-03-14 05:03:23.000 073 21205.49 63.09 42861.91 47820.76 2015-03-14 05:03:24.000 073 21205.51 63.11 42861.90 47820.75 2015-03-14 05:03:25.000 073 21205.51 63.16 42861.91 47820.73 2015-03-14 05:03:26.000 073 21205.46 63.18 42861.87 47820.73 2015-03-14 05:03:27.000 073 21205.47 63.23 42861.86 47820.71 2015-03-14 05:03:28.000 073 21205.49 63.24 42861.84 47820.70 2015-03-14 05:03:29.000 073 21205.48 63.24 42861.85 47820.67 2015-03-14 05:03:30.000 073 21205.47 63.23 42861.83 47820.66 2015-03-14 05:03:31.000 073 21205.49 63.22 42861.87 47820.68 2015-03-14 05:03:32.000 073 21205.49 63.24 42861.85 47820.65 2015-03-14 05:03:33.000 073 21205.51 63.26 42861.84 47820.66 2015-03-14 05:03:34.000 073 21205.51 63.27 42861.84 47820.66 2015-03-14 05:03:35.000 073 21205.50 63.27 42861.83 47820.66 2015-03-14 05:03:36.000 073 21205.51 63.29 42861.82 47820.69 2015-03-14 05:03:37.000 073 21205.51 63.30 42861.83 47820.67 2015-03-14 05:03:38.000 073 21205.51 63.29 42861.84 47820.65 2015-03-14 05:03:39.000 073 21205.50 63.28 42861.83 47820.66 2015-03-14 05:03:40.000 073 21205.50 63.27 42861.83 47820.68 2015-03-14 05:03:41.000 073 21205.51 63.24 42861.82 47820.68 2015-03-14 05:03:42.000 073 21205.51 63.24 42861.80 47820.66 2015-03-14 05:03:43.000 073 21205.54 63.23 42861.78 47820.68 2015-03-14 05:03:44.000 073 21205.56 63.25 42861.80 47820.66 2015-03-14 05:03:45.000 073 21205.57 63.27 42861.82 47820.67 2015-03-14 05:03:46.000 073 21205.55 63.27 42861.80 47820.69 2015-03-14 05:03:47.000 073 21205.57 63.26 42861.81 47820.68 2015-03-14 05:03:48.000 073 21205.60 63.27 42861.80 47820.68 2015-03-14 05:03:49.000 073 21205.59 63.31 42861.82 47820.68 2015-03-14 05:03:50.000 073 21205.61 63.33 42861.80 47820.69 2015-03-14 05:03:51.000 073 21205.61 63.31 42861.76 47820.67 2015-03-14 05:03:52.000 073 21205.60 63.31 42861.74 47820.69 2015-03-14 05:03:53.000 073 21205.62 63.33 42861.74 47820.69 2015-03-14 05:03:54.000 073 21205.65 63.29 42861.77 47820.67 2015-03-14 05:03:55.000 073 21205.67 63.25 42861.77 47820.67 2015-03-14 05:03:56.000 073 21205.67 63.23 42861.78 47820.69 2015-03-14 05:03:57.000 073 21205.67 63.25 42861.76 47820.72 2015-03-14 05:03:58.000 073 21205.68 63.29 42861.74 47820.69 2015-03-14 05:03:59.000 073 21205.67 63.30 42861.74 47820.70 2015-03-14 05:04:00.000 073 21205.69 63.28 42861.74 47820.70 2015-03-14 05:04:01.000 073 21205.69 63.27 42861.75 47820.69 2015-03-14 05:04:02.000 073 21205.68 63.25 42861.74 47820.68 2015-03-14 05:04:03.000 073 21205.69 63.25 42861.74 47820.69 2015-03-14 05:04:04.000 073 21205.69 63.29 42861.73 47820.68 2015-03-14 05:04:05.000 073 21205.70 63.31 42861.71 47820.69 2015-03-14 05:04:06.000 073 21205.67 63.35 42861.70 47820.67 2015-03-14 05:04:07.000 073 21205.66 63.36 42861.64 47820.62 2015-03-14 05:04:08.000 073 21205.63 63.38 42861.61 47820.61 2015-03-14 05:04:09.000 073 21205.61 63.41 42861.56 47820.56 2015-03-14 05:04:10.000 073 21205.61 63.44 42861.52 47820.51 2015-03-14 05:04:11.000 073 21205.63 63.48 42861.51 47820.48 2015-03-14 05:04:12.000 073 21205.63 63.50 42861.48 47820.44 2015-03-14 05:04:13.000 073 21205.63 63.49 42861.48 47820.43 2015-03-14 05:04:14.000 073 21205.66 63.47 42861.45 47820.43 2015-03-14 05:04:15.000 073 21205.72 63.46 42861.43 47820.46 2015-03-14 05:04:16.000 073 21205.76 63.46 42861.47 47820.47 2015-03-14 05:04:17.000 073 21205.78 63.46 42861.48 47820.49 2015-03-14 05:04:18.000 073 21205.79 63.43 42861.51 47820.55 2015-03-14 05:04:19.000 073 21205.79 63.47 42861.51 47820.53 2015-03-14 05:04:20.000 073 21205.80 63.48 42861.53 47820.55 2015-03-14 05:04:21.000 073 21205.84 63.51 42861.52 47820.56 2015-03-14 05:04:22.000 073 21205.83 63.57 42861.49 47820.55 2015-03-14 05:04:23.000 073 21205.83 63.57 42861.45 47820.54 2015-03-14 05:04:24.000 073 21205.84 63.52 42861.44 47820.51 2015-03-14 05:04:25.000 073 21205.82 63.52 42861.43 47820.50 2015-03-14 05:04:26.000 073 21205.81 63.48 42861.43 47820.49 2015-03-14 05:04:27.000 073 21205.80 63.45 42861.45 47820.48 2015-03-14 05:04:28.000 073 21205.78 63.44 42861.47 47820.50 2015-03-14 05:04:29.000 073 21205.76 63.42 42861.48 47820.51 2015-03-14 05:04:30.000 073 21205.73 63.41 42861.49 47820.49 2015-03-14 05:04:31.000 073 21205.68 63.42 42861.52 47820.50 2015-03-14 05:04:32.000 073 21205.68 63.42 42861.53 47820.49 2015-03-14 05:04:33.000 073 21205.66 63.45 42861.53 47820.50 2015-03-14 05:04:34.000 073 21205.66 63.48 42861.52 47820.50 2015-03-14 05:04:35.000 073 21205.65 63.50 42861.54 47820.49 2015-03-14 05:04:36.000 073 21205.66 63.48 42861.53 47820.52 2015-03-14 05:04:37.000 073 21205.64 63.51 42861.55 47820.49 2015-03-14 05:04:38.000 073 21205.66 63.57 42861.54 47820.48 2015-03-14 05:04:39.000 073 21205.66 63.55 42861.53 47820.49 2015-03-14 05:04:40.000 073 21205.68 63.57 42861.55 47820.47 2015-03-14 05:04:41.000 073 21205.65 63.60 42861.50 47820.49 2015-03-14 05:04:42.000 073 21205.63 63.62 42861.49 47820.47 2015-03-14 05:04:43.000 073 21205.63 63.63 42861.49 47820.46 2015-03-14 05:04:44.000 073 21205.63 63.65 42861.47 47820.44 2015-03-14 05:04:45.000 073 21205.61 63.67 42861.49 47820.43 2015-03-14 05:04:46.000 073 21205.59 63.67 42861.48 47820.41 2015-03-14 05:04:47.000 073 21205.58 63.68 42861.50 47820.43 2015-03-14 05:04:48.000 073 21205.56 63.66 42861.51 47820.39 2015-03-14 05:04:49.000 073 21205.58 63.64 42861.47 47820.39 2015-03-14 05:04:50.000 073 21205.59 63.62 42861.50 47820.42 2015-03-14 05:04:51.000 073 21205.59 63.61 42861.49 47820.46 2015-03-14 05:04:52.000 073 21205.58 63.63 42861.50 47820.45 2015-03-14 05:04:53.000 073 21205.62 63.64 42861.51 47820.49 2015-03-14 05:04:54.000 073 21205.63 63.64 42861.57 47820.48 2015-03-14 05:04:55.000 073 21205.60 63.63 42861.56 47820.52 2015-03-14 05:04:56.000 073 21205.62 63.62 42861.59 47820.51 2015-03-14 05:04:57.000 073 21205.61 63.62 42861.57 47820.52 2015-03-14 05:04:58.000 073 21205.61 63.65 42861.56 47820.52 2015-03-14 05:04:59.000 073 21205.57 63.66 42861.58 47820.50 2015-03-14 05:05:00.000 073 21205.59 63.66 42861.60 47820.50 2015-03-14 05:05:01.000 073 21205.55 63.71 42861.59 47820.51 2015-03-14 05:05:02.000 073 21205.47 63.82 42861.53 47820.47 2015-03-14 05:05:03.000 073 21205.43 63.91 42861.48 47820.40 2015-03-14 05:05:04.000 073 21205.45 63.93 42861.39 47820.35 2015-03-14 05:05:05.000 073 21205.41 63.94 42861.38 47820.31 2015-03-14 05:05:06.000 073 21205.42 63.94 42861.38 47820.23 2015-03-14 05:05:07.000 073 21205.41 63.95 42861.34 47820.23 2015-03-14 05:05:08.000 073 21205.39 63.95 42861.33 47820.21 2015-03-14 05:05:09.000 073 21205.38 63.94 42861.34 47820.18 2015-03-14 05:05:10.000 073 21205.42 63.92 42861.37 47820.21 2015-03-14 05:05:11.000 073 21205.38 63.90 42861.35 47820.19 2015-03-14 05:05:12.000 073 21205.41 63.88 42861.40 47820.23 2015-03-14 05:05:13.000 073 21205.46 63.86 42861.41 47820.25 2015-03-14 05:05:14.000 073 21205.46 63.83 42861.41 47820.29 2015-03-14 05:05:15.000 073 21205.50 63.79 42861.41 47820.33 2015-03-14 05:05:16.000 073 21205.53 63.71 42861.50 47820.35 2015-03-14 05:05:17.000 073 21205.56 63.68 42861.54 47820.39 2015-03-14 05:05:18.000 073 21205.59 63.67 42861.57 47820.44 2015-03-14 05:05:19.000 073 21205.60 63.67 42861.59 47820.47 2015-03-14 05:05:20.000 073 21205.62 63.67 42861.59 47820.51 2015-03-14 05:05:21.000 073 21205.61 63.65 42861.63 47820.53 2015-03-14 05:05:22.000 073 21205.61 63.64 42861.68 47820.56 2015-03-14 05:05:23.000 073 21205.62 63.61 42861.70 47820.59 2015-03-14 05:05:24.000 073 21205.63 63.61 42861.68 47820.60 2015-03-14 05:05:25.000 073 21205.63 63.58 42861.68 47820.61 2015-03-14 05:05:26.000 073 21205.61 63.58 42861.72 47820.62 2015-03-14 05:05:27.000 073 21205.61 63.53 42861.74 47820.67 2015-03-14 05:05:28.000 073 21205.62 63.53 42861.74 47820.66 2015-03-14 05:05:29.000 073 21205.63 63.53 42861.72 47820.66 2015-03-14 05:05:30.000 073 21205.62 63.51 42861.71 47820.67 2015-03-14 05:05:31.000 073 21205.61 63.50 42861.75 47820.70 2015-03-14 05:05:32.000 073 21205.62 63.49 42861.74 47820.68 2015-03-14 05:05:33.000 073 21205.61 63.49 42861.78 47820.70 2015-03-14 05:05:34.000 073 21205.60 63.51 42861.77 47820.69 2015-03-14 05:05:35.000 073 21205.55 63.54 42861.77 47820.69 2015-03-14 05:05:36.000 073 21205.56 63.53 42861.80 47820.68 2015-03-14 05:05:37.000 073 21205.55 63.54 42861.78 47820.64 2015-03-14 05:05:38.000 073 21205.54 63.54 42861.75 47820.65 2015-03-14 05:05:39.000 073 21205.46 63.58 42861.74 47820.61 2015-03-14 05:05:40.000 073 21205.45 63.61 42861.71 47820.57 2015-03-14 05:05:41.000 073 21205.45 63.64 42861.66 47820.53 2015-03-14 05:05:42.000 073 21205.47 63.64 42861.64 47820.52 2015-03-14 05:05:43.000 073 21205.46 63.62 42861.64 47820.50 2015-03-14 05:05:44.000 073 21205.48 63.60 42861.62 47820.50 2015-03-14 05:05:45.000 073 21205.52 63.58 42861.67 47820.53 2015-03-14 05:05:46.000 073 21205.53 63.58 42861.68 47820.54 2015-03-14 05:05:47.000 073 21205.54 63.61 42861.71 47820.56 2015-03-14 05:05:48.000 073 21205.56 63.60 42861.72 47820.59 2015-03-14 05:05:49.000 073 21205.55 63.62 42861.72 47820.61 2015-03-14 05:05:50.000 073 21205.54 63.64 42861.72 47820.63 2015-03-14 05:05:51.000 073 21205.55 63.68 42861.71 47820.60 2015-03-14 05:05:52.000 073 21205.55 63.68 42861.76 47820.62 2015-03-14 05:05:53.000 073 21205.53 63.69 42861.78 47820.65 2015-03-14 05:05:54.000 073 21205.52 63.69 42861.77 47820.63 2015-03-14 05:05:55.000 073 21205.52 63.68 42861.80 47820.65 2015-03-14 05:05:56.000 073 21205.51 63.67 42861.81 47820.65 2015-03-14 05:05:57.000 073 21205.51 63.66 42861.80 47820.66 2015-03-14 05:05:58.000 073 21205.53 63.69 42861.79 47820.69 2015-03-14 05:05:59.000 073 21205.54 63.70 42861.84 47820.67 2015-03-14 05:06:00.000 073 21205.53 63.73 42861.83 47820.71 2015-03-14 05:06:01.000 073 21205.56 63.72 42861.83 47820.70 2015-03-14 05:06:02.000 073 21205.59 63.73 42861.84 47820.69 2015-03-14 05:06:03.000 073 21205.58 63.73 42861.87 47820.69 2015-03-14 05:06:04.000 073 21205.61 63.74 42861.86 47820.71 2015-03-14 05:06:05.000 073 21205.60 63.76 42861.88 47820.72 2015-03-14 05:06:06.000 073 21205.61 63.78 42861.89 47820.75 2015-03-14 05:06:07.000 073 21205.61 63.78 42861.88 47820.74 2015-03-14 05:06:08.000 073 21205.61 63.80 42861.88 47820.77 2015-03-14 05:06:09.000 073 21205.62 63.80 42861.89 47820.77 2015-03-14 05:06:10.000 073 21205.65 63.80 42861.88 47820.78 2015-03-14 05:06:11.000 073 21205.66 63.80 42861.91 47820.77 2015-03-14 05:06:12.000 073 21205.67 63.81 42861.90 47820.80 2015-03-14 05:06:13.000 073 21205.68 63.82 42861.88 47820.81 2015-03-14 05:06:14.000 073 21205.70 63.80 42861.87 47820.80 2015-03-14 05:06:15.000 073 21205.70 63.80 42861.87 47820.82 2015-03-14 05:06:16.000 073 21205.72 63.81 42861.85 47820.80 2015-03-14 05:06:17.000 073 21205.68 63.82 42861.84 47820.79 2015-03-14 05:06:18.000 073 21205.69 63.81 42861.84 47820.80 2015-03-14 05:06:19.000 073 21205.70 63.81 42861.86 47820.79 2015-03-14 05:06:20.000 073 21205.69 63.78 42861.84 47820.80 2015-03-14 05:06:21.000 073 21205.69 63.75 42861.84 47820.78 2015-03-14 05:06:22.000 073 21205.68 63.75 42861.86 47820.78 2015-03-14 05:06:23.000 073 21205.70 63.76 42861.85 47820.81 2015-03-14 05:06:24.000 073 21205.68 63.76 42861.88 47820.78 2015-03-14 05:06:25.000 073 21205.71 63.78 42861.90 47820.82 2015-03-14 05:06:26.000 073 21205.73 63.79 42861.89 47820.82 2015-03-14 05:06:27.000 073 21205.70 63.78 42861.88 47820.80 2015-03-14 05:06:28.000 073 21205.71 63.76 42861.88 47820.82 2015-03-14 05:06:29.000 073 21205.74 63.74 42861.88 47820.83 2015-03-14 05:06:30.000 073 21205.74 63.75 42861.86 47820.83 2015-03-14 05:06:31.000 073 21205.75 63.72 42861.90 47820.84 2015-03-14 05:06:32.000 073 21205.75 63.70 42861.89 47820.84 2015-03-14 05:06:33.000 073 21205.76 63.71 42861.91 47820.86 2015-03-14 05:06:34.000 073 21205.78 63.73 42861.90 47820.87 2015-03-14 05:06:35.000 073 21205.79 63.71 42861.92 47820.86 2015-03-14 05:06:36.000 073 21205.80 63.73 42861.89 47820.88 2015-03-14 05:06:37.000 073 21205.81 63.72 42861.92 47820.91 2015-03-14 05:06:38.000 073 21205.81 63.72 42861.92 47820.91 2015-03-14 05:06:39.000 073 21205.79 63.71 42861.94 47820.93 2015-03-14 05:06:40.000 073 21205.81 63.70 42861.96 47820.90 2015-03-14 05:06:41.000 073 21205.84 63.67 42861.97 47820.93 2015-03-14 05:06:42.000 073 21205.82 63.66 42861.99 47820.95 2015-03-14 05:06:43.000 073 21205.83 63.64 42862.00 47820.99 2015-03-14 05:06:44.000 073 21205.84 63.64 42862.03 47821.00 2015-03-14 05:06:45.000 073 21205.85 63.66 42862.02 47820.98 2015-03-14 05:06:46.000 073 21205.88 63.68 42862.06 47821.01 2015-03-14 05:06:47.000 073 21205.87 63.72 42862.04 47821.01 2015-03-14 05:06:48.000 073 21205.88 63.75 42862.04 47821.01 2015-03-14 05:06:49.000 073 21205.87 63.78 42862.03 47821.00 2015-03-14 05:06:50.000 073 21205.91 63.78 42862.01 47821.00 2015-03-14 05:06:51.000 073 21205.91 63.79 42861.98 47820.97 2015-03-14 05:06:52.000 073 21205.88 63.83 42861.94 47820.97 2015-03-14 05:06:53.000 073 21205.87 63.86 42861.94 47820.94 2015-03-14 05:06:54.000 073 21205.88 63.88 42861.94 47820.93 2015-03-14 05:06:55.000 073 21205.89 63.88 42861.93 47820.91 2015-03-14 05:06:56.000 073 21205.91 63.85 42861.91 47820.90 2015-03-14 05:06:57.000 073 21205.93 63.85 42861.92 47820.92 2015-03-14 05:06:58.000 073 21205.94 63.86 42861.92 47820.92 2015-03-14 05:06:59.000 073 21205.93 63.83 42861.91 47820.96 2015-03-14 05:07:00.000 073 21205.96 63.84 42861.91 47820.96 2015-03-14 05:07:01.000 073 21205.97 63.82 42861.96 47820.98 2015-03-14 05:07:02.000 073 21206.00 63.86 42861.96 47821.00 2015-03-14 05:07:03.000 073 21205.99 63.85 42861.97 47820.99 2015-03-14 05:07:04.000 073 21206.02 63.83 42861.96 47821.00 2015-03-14 05:07:05.000 073 21206.03 63.83 42862.00 47821.02 2015-03-14 05:07:06.000 073 21206.01 63.82 42861.98 47821.04 2015-03-14 05:07:07.000 073 21206.04 63.82 42861.96 47821.04 2015-03-14 05:07:08.000 073 21206.06 63.82 42861.97 47821.05 2015-03-14 05:07:09.000 073 21206.07 63.80 42862.00 47821.06 2015-03-14 05:07:10.000 073 21206.11 63.81 42861.98 47821.04 2015-03-14 05:07:11.000 073 21206.09 63.84 42861.99 47821.08 2015-03-14 05:07:12.000 073 21206.09 63.84 42861.99 47821.08 2015-03-14 05:07:13.000 073 21206.10 63.81 42862.03 47821.08 2015-03-14 05:07:14.000 073 21206.09 63.83 42861.99 47821.07 2015-03-14 05:07:15.000 073 21206.10 63.81 42862.01 47821.07 2015-03-14 05:07:16.000 073 21206.10 63.82 42862.00 47821.10 2015-03-14 05:07:17.000 073 21206.07 63.83 42861.99 47821.08 2015-03-14 05:07:18.000 073 21206.05 63.84 42861.97 47821.08 2015-03-14 05:07:19.000 073 21206.06 63.82 42861.97 47821.10 2015-03-14 05:07:20.000 073 21206.08 63.82 42861.97 47821.06 2015-03-14 05:07:21.000 073 21206.07 63.78 42862.00 47821.09 2015-03-14 05:07:22.000 073 21206.06 63.77 42861.99 47821.08 2015-03-14 05:07:23.000 073 21206.07 63.76 42862.02 47821.10 2015-03-14 05:07:24.000 073 21206.07 63.76 42862.01 47821.09 2015-03-14 05:07:25.000 073 21206.07 63.75 42861.98 47821.12 2015-03-14 05:07:26.000 073 21206.07 63.73 42862.02 47821.13 2015-03-14 05:07:27.000 073 21206.07 63.74 42862.03 47821.13 2015-03-14 05:07:28.000 073 21206.04 63.77 42862.02 47821.10 2015-03-14 05:07:29.000 073 21206.01 63.79 42862.01 47821.10 2015-03-14 05:07:30.000 073 21205.99 63.84 42862.03 47821.08 2015-03-14 05:07:31.000 073 21205.98 63.83 42861.98 47821.04 2015-03-14 05:07:32.000 073 21205.97 63.83 42862.01 47821.03 2015-03-14 05:07:33.000 073 21205.97 63.84 42861.97 47821.03 2015-03-14 05:07:34.000 073 21205.97 63.83 42861.98 47821.02 2015-03-14 05:07:35.000 073 21205.97 63.82 42861.97 47820.99 2015-03-14 05:07:36.000 073 21205.98 63.79 42861.95 47821.01 2015-03-14 05:07:37.000 073 21205.97 63.79 42861.97 47820.98 2015-03-14 05:07:38.000 073 21205.94 63.76 42861.97 47821.00 2015-03-14 05:07:39.000 073 21205.92 63.76 42862.01 47821.00 2015-03-14 05:07:40.000 073 21205.94 63.76 42861.97 47821.01 2015-03-14 05:07:41.000 073 21205.91 63.73 42861.95 47821.00 2015-03-14 05:07:42.000 073 21205.91 63.72 42862.00 47821.01 2015-03-14 05:07:43.000 073 21205.89 63.69 42861.99 47821.00 2015-03-14 05:07:44.000 073 21205.88 63.71 42861.96 47820.97 2015-03-14 05:07:45.000 073 21205.85 63.74 42861.98 47820.94 2015-03-14 05:07:46.000 073 21205.82 63.75 42861.97 47820.94 2015-03-14 05:07:47.000 073 21205.81 63.72 42861.97 47820.93 2015-03-14 05:07:48.000 073 21205.77 63.76 42861.96 47820.91 2015-03-14 05:07:49.000 073 21205.77 63.77 42861.94 47820.89 2015-03-14 05:07:50.000 073 21205.73 63.77 42861.94 47820.89 2015-03-14 05:07:51.000 073 21205.72 63.76 42861.94 47820.88 2015-03-14 05:07:52.000 073 21205.74 63.77 42861.90 47820.85 2015-03-14 05:07:53.000 073 21205.69 63.75 42861.91 47820.85 2015-03-14 05:07:54.000 073 21205.69 63.74 42861.92 47820.83 2015-03-14 05:07:55.000 073 21205.72 63.73 42861.92 47820.85 2015-03-14 05:07:56.000 073 21205.71 63.73 42861.88 47820.84 2015-03-14 05:07:57.000 073 21205.75 63.71 42861.89 47820.87 2015-03-14 05:07:58.000 073 21205.73 63.71 42861.92 47820.87 2015-03-14 05:07:59.000 073 21205.70 63.70 42861.93 47820.86 2015-03-14 05:08:00.000 073 21205.70 63.71 42861.94 47820.86 2015-03-14 05:08:01.000 073 21205.68 63.71 42861.94 47820.86 2015-03-14 05:08:02.000 073 21205.65 63.73 42861.94 47820.87 2015-03-14 05:08:03.000 073 21205.65 63.74 42861.89 47820.83 2015-03-14 05:08:04.000 073 21205.65 63.74 42861.89 47820.85 2015-03-14 05:08:05.000 073 21205.67 63.73 42861.86 47820.81 2015-03-14 05:08:06.000 073 21205.65 63.75 42861.84 47820.79 2015-03-14 05:08:07.000 073 21205.67 63.72 42861.82 47820.77 2015-03-14 05:08:08.000 073 21205.65 63.72 42861.83 47820.77 2015-03-14 05:08:09.000 073 21205.63 63.70 42861.83 47820.77 2015-03-14 05:08:10.000 073 21205.60 63.68 42861.87 47820.75 2015-03-14 05:08:11.000 073 21205.58 63.68 42861.85 47820.75 2015-03-14 05:08:12.000 073 21205.60 63.68 42861.84 47820.73 2015-03-14 05:08:13.000 073 21205.57 63.68 42861.83 47820.72 2015-03-14 05:08:14.000 073 21205.55 63.67 42861.82 47820.69 2015-03-14 05:08:15.000 073 21205.53 63.63 42861.79 47820.70 2015-03-14 05:08:16.000 073 21205.55 63.63 42861.83 47820.71 2015-03-14 05:08:17.000 073 21205.57 63.62 42861.85 47820.72 2015-03-14 05:08:18.000 073 21205.57 63.60 42861.83 47820.71 2015-03-14 05:08:19.000 073 21205.62 63.56 42861.82 47820.69 2015-03-14 05:08:20.000 073 21205.65 63.53 42861.83 47820.71 2015-03-14 05:08:21.000 073 21205.65 63.49 42861.86 47820.75 2015-03-14 05:08:22.000 073 21205.66 63.47 42861.87 47820.74 2015-03-14 05:08:23.000 073 21205.65 63.48 42861.90 47820.77 2015-03-14 05:08:24.000 073 21205.69 63.51 42861.87 47820.79 2015-03-14 05:08:25.000 073 21205.67 63.48 42861.87 47820.79 2015-03-14 05:08:26.000 073 21205.70 63.49 42861.86 47820.77 2015-03-14 05:08:27.000 073 21205.65 63.49 42861.86 47820.77 2015-03-14 05:08:28.000 073 21205.61 63.48 42861.84 47820.78 2015-03-14 05:08:29.000 073 21205.62 63.46 42861.83 47820.76 2015-03-14 05:08:30.000 073 21205.64 63.43 42861.87 47820.78 2015-03-14 05:08:31.000 073 21205.65 63.37 42861.88 47820.76 2015-03-14 05:08:32.000 073 21205.63 63.35 42861.89 47820.79 2015-03-14 05:08:33.000 073 21205.64 63.34 42861.92 47820.77 2015-03-14 05:08:34.000 073 21205.64 63.33 42861.89 47820.81 2015-03-14 05:08:35.000 073 21205.63 63.33 42861.89 47820.81 2015-03-14 05:08:36.000 073 21205.60 63.32 42861.86 47820.78 2015-03-14 05:08:37.000 073 21205.59 63.34 42861.84 47820.77 2015-03-14 05:08:38.000 073 21205.58 63.34 42861.86 47820.78 2015-03-14 05:08:39.000 073 21205.55 63.34 42861.86 47820.74 2015-03-14 05:08:40.000 073 21205.55 63.34 42861.81 47820.72 2015-03-14 05:08:41.000 073 21205.56 63.35 42861.82 47820.73 2015-03-14 05:08:42.000 073 21205.57 63.34 42861.81 47820.71 2015-03-14 05:08:43.000 073 21205.57 63.34 42861.79 47820.70 2015-03-14 05:08:44.000 073 21205.56 63.36 42861.81 47820.69 2015-03-14 05:08:45.000 073 21205.58 63.35 42861.79 47820.70 2015-03-14 05:08:46.000 073 21205.60 63.34 42861.77 47820.67 2015-03-14 05:08:47.000 073 21205.60 63.32 42861.76 47820.66 2015-03-14 05:08:48.000 073 21205.59 63.33 42861.80 47820.67 2015-03-14 05:08:49.000 073 21205.57 63.34 42861.78 47820.67 2015-03-14 05:08:50.000 073 21205.55 63.35 42861.78 47820.67 2015-03-14 05:08:51.000 073 21205.54 63.36 42861.76 47820.66 2015-03-14 05:08:52.000 073 21205.53 63.36 42861.74 47820.67 2015-03-14 05:08:53.000 073 21205.56 63.35 42861.76 47820.67 2015-03-14 05:08:54.000 073 21205.55 63.34 42861.77 47820.65 2015-03-14 05:08:55.000 073 21205.56 63.32 42861.78 47820.65 2015-03-14 05:08:56.000 073 21205.57 63.30 42861.76 47820.66 2015-03-14 05:08:57.000 073 21205.56 63.30 42861.74 47820.64 2015-03-14 05:08:58.000 073 21205.57 63.30 42861.72 47820.67 2015-03-14 05:08:59.000 073 21205.57 63.30 42861.72 47820.65 2015-03-14 05:09:00.000 073 21205.60 63.31 42861.73 47820.66 2015-03-14 05:09:01.000 073 21205.61 63.31 42861.75 47820.66 2015-03-14 05:09:02.000 073 21205.59 63.31 42861.74 47820.67 2015-03-14 05:09:03.000 073 21205.58 63.34 42861.75 47820.66 2015-03-14 05:09:04.000 073 21205.60 63.37 42861.71 47820.65 2015-03-14 05:09:05.000 073 21205.61 63.35 42861.73 47820.64 2015-03-14 05:09:06.000 073 21205.62 63.35 42861.73 47820.64 2015-03-14 05:09:07.000 073 21205.63 63.31 42861.73 47820.64 2015-03-14 05:09:08.000 073 21205.68 63.28 42861.70 47820.66 2015-03-14 05:09:09.000 073 21205.68 63.30 42861.71 47820.68 2015-03-14 05:09:10.000 073 21205.65 63.28 42861.73 47820.67 2015-03-14 05:09:11.000 073 21205.68 63.30 42861.72 47820.71 2015-03-14 05:09:12.000 073 21205.68 63.30 42861.77 47820.70 2015-03-14 05:09:13.000 073 21205.68 63.31 42861.80 47820.70 2015-03-14 05:09:14.000 073 21205.70 63.30 42861.80 47820.73 2015-03-14 05:09:15.000 073 21205.68 63.30 42861.79 47820.73 2015-03-14 05:09:16.000 073 21205.68 63.32 42861.81 47820.73 2015-03-14 05:09:17.000 073 21205.66 63.34 42861.80 47820.71 2015-03-14 05:09:18.000 073 21205.66 63.33 42861.78 47820.74 2015-03-14 05:09:19.000 073 21205.69 63.34 42861.77 47820.70 2015-03-14 05:09:20.000 073 21205.66 63.35 42861.77 47820.71 2015-03-14 05:09:21.000 073 21205.64 63.33 42861.80 47820.73 2015-03-14 05:09:22.000 073 21205.63 63.35 42861.81 47820.72 2015-03-14 05:09:23.000 073 21205.63 63.35 42861.78 47820.71 2015-03-14 05:09:24.000 073 21205.62 63.37 42861.80 47820.70 2015-03-14 05:09:25.000 073 21205.62 63.39 42861.77 47820.71 2015-03-14 05:09:26.000 073 21205.64 63.38 42861.79 47820.68 2015-03-14 05:09:27.000 073 21205.65 63.39 42861.80 47820.72 2015-03-14 05:09:28.000 073 21205.63 63.39 42861.80 47820.70 2015-03-14 05:09:29.000 073 21205.63 63.39 42861.82 47820.73 2015-03-14 05:09:30.000 073 21205.63 63.38 42861.84 47820.73 2015-03-14 05:09:31.000 073 21205.65 63.38 42861.83 47820.73 2015-03-14 05:09:32.000 073 21205.63 63.40 42861.87 47820.76 2015-03-14 05:09:33.000 073 21205.64 63.41 42861.88 47820.76 2015-03-14 05:09:34.000 073 21205.66 63.41 42861.88 47820.79 2015-03-14 05:09:35.000 073 21205.66 63.40 42861.86 47820.81 2015-03-14 05:09:36.000 073 21205.66 63.43 42861.86 47820.80 2015-03-14 05:09:37.000 073 21205.70 63.43 42861.87 47820.79 2015-03-14 05:09:38.000 073 21205.70 63.45 42861.87 47820.80 2015-03-14 05:09:39.000 073 21205.70 63.45 42861.88 47820.79 2015-03-14 05:09:40.000 073 21205.68 63.49 42861.83 47820.79 2015-03-14 05:09:41.000 073 21205.69 63.51 42861.85 47820.79 2015-03-14 05:09:42.000 073 21205.69 63.52 42861.81 47820.79 2015-03-14 05:09:43.000 073 21205.68 63.53 42861.81 47820.77 2015-03-14 05:09:44.000 073 21205.68 63.52 42861.81 47820.78 2015-03-14 05:09:45.000 073 21205.67 63.53 42861.79 47820.76 2015-03-14 05:09:46.000 073 21205.65 63.51 42861.80 47820.74 2015-03-14 05:09:47.000 073 21205.62 63.53 42861.77 47820.73 2015-03-14 05:09:48.000 073 21205.59 63.55 42861.76 47820.71 2015-03-14 05:09:49.000 073 21205.59 63.55 42861.79 47820.70 2015-03-14 05:09:50.000 073 21205.56 63.54 42861.80 47820.69 2015-03-14 05:09:51.000 073 21205.55 63.53 42861.79 47820.69 2015-03-14 05:09:52.000 073 21205.55 63.52 42861.77 47820.70 2015-03-14 05:09:53.000 073 21205.55 63.50 42861.78 47820.68 2015-03-14 05:09:54.000 073 21205.55 63.47 42861.78 47820.68 2015-03-14 05:09:55.000 073 21205.53 63.48 42861.78 47820.67 2015-03-14 05:09:56.000 073 21205.51 63.46 42861.80 47820.66 2015-03-14 05:09:57.000 073 21205.52 63.46 42861.79 47820.70 2015-03-14 05:09:58.000 073 21205.55 63.47 42861.78 47820.69 2015-03-14 05:09:59.000 073 21205.53 63.47 42861.78 47820.65 2015-03-14 05:10:00.000 073 21205.55 63.42 42861.79 47820.66 2015-03-14 05:10:01.000 073 21205.54 63.43 42861.82 47820.67 2015-03-14 05:10:02.000 073 21205.52 63.46 42861.78 47820.65 2015-03-14 05:10:03.000 073 21205.51 63.45 42861.78 47820.67 2015-03-14 05:10:04.000 073 21205.50 63.48 42861.77 47820.68 2015-03-14 05:10:05.000 073 21205.45 63.52 42861.74 47820.63 2015-03-14 05:10:06.000 073 21205.44 63.52 42861.73 47820.64 2015-03-14 05:10:07.000 073 21205.44 63.51 42861.71 47820.59 2015-03-14 05:10:08.000 073 21205.45 63.50 42861.67 47820.56 2015-03-14 05:10:09.000 073 21205.46 63.49 42861.67 47820.53 2015-03-14 05:10:10.000 073 21205.46 63.52 42861.66 47820.54 2015-03-14 05:10:11.000 073 21205.45 63.53 42861.64 47820.49 2015-03-14 05:10:12.000 073 21205.39 63.56 42861.66 47820.49 2015-03-14 05:10:13.000 073 21205.40 63.54 42861.65 47820.48 2015-03-14 05:10:14.000 073 21205.39 63.50 42861.64 47820.45 2015-03-14 05:10:15.000 073 21205.35 63.50 42861.66 47820.45 2015-03-14 05:10:16.000 073 21205.37 63.46 42861.66 47820.46 2015-03-14 05:10:17.000 073 21205.39 63.42 42861.66 47820.45 2015-03-14 05:10:18.000 073 21205.38 63.39 42861.73 47820.49 2015-03-14 05:10:19.000 073 21205.38 63.35 42861.76 47820.55 2015-03-14 05:10:20.000 073 21205.39 63.31 42861.79 47820.58 2015-03-14 05:10:21.000 073 21205.39 63.36 42861.85 47820.62 2015-03-14 05:10:22.000 073 21205.37 63.36 42861.87 47820.64 2015-03-14 05:10:23.000 073 21205.38 63.34 42861.91 47820.66 2015-03-14 05:10:24.000 073 21205.42 63.32 42861.94 47820.66 2015-03-14 05:10:25.000 073 21205.45 63.31 42861.93 47820.67 2015-03-14 05:10:26.000 073 21205.46 63.31 42861.91 47820.70 2015-03-14 05:10:27.000 073 21205.47 63.30 42861.96 47820.72 2015-03-14 05:10:28.000 073 21205.47 63.28 42861.95 47820.76 2015-03-14 05:10:29.000 073 21205.48 63.29 42862.00 47820.78 2015-03-14 05:10:30.000 073 21205.47 63.30 42861.98 47820.80 2015-03-14 05:10:31.000 073 21205.47 63.31 42862.00 47820.78 2015-03-14 05:10:32.000 073 21205.48 63.32 42862.01 47820.80 2015-03-14 05:10:33.000 073 21205.47 63.31 42861.97 47820.77 2015-03-14 05:10:34.000 073 21205.48 63.27 42861.96 47820.76 2015-03-14 05:10:35.000 073 21205.50 63.24 42861.98 47820.78 2015-03-14 05:10:36.000 073 21205.50 63.24 42862.02 47820.77 2015-03-14 05:10:37.000 073 21205.51 63.23 42861.99 47820.80 2015-03-14 05:10:38.000 073 21205.50 63.21 42862.04 47820.78 2015-03-14 05:10:39.000 073 21205.50 63.22 42862.03 47820.83 2015-03-14 05:10:40.000 073 21205.50 63.22 42862.03 47820.80 2015-03-14 05:10:41.000 073 21205.49 63.21 42862.01 47820.81 2015-03-14 05:10:42.000 073 21205.51 63.21 42862.02 47820.82 2015-03-14 05:10:43.000 073 21205.50 63.23 42862.04 47820.83 2015-03-14 05:10:44.000 073 21205.48 63.25 42862.03 47820.83 2015-03-14 05:10:45.000 073 21205.49 63.25 42862.01 47820.81 2015-03-14 05:10:46.000 073 21205.47 63.25 42862.03 47820.81 2015-03-14 05:10:47.000 073 21205.46 63.23 42862.05 47820.84 2015-03-14 05:10:48.000 073 21205.46 63.25 42862.02 47820.83 2015-03-14 05:10:49.000 073 21205.46 63.19 42862.02 47820.81 2015-03-14 05:10:50.000 073 21205.41 63.15 42862.01 47820.82 2015-03-14 05:10:51.000 073 21205.40 63.14 42862.01 47820.81 2015-03-14 05:10:52.000 073 21205.39 63.08 42862.04 47820.79 2015-03-14 05:10:53.000 073 21205.36 63.05 42862.03 47820.79 2015-03-14 05:10:54.000 073 21205.37 63.05 42862.05 47820.79 2015-03-14 05:10:55.000 073 21205.34 63.06 42862.04 47820.80 2015-03-14 05:10:56.000 073 21205.35 63.06 42862.02 47820.77 2015-03-14 05:10:57.000 073 21205.35 63.05 42862.00 47820.76 2015-03-14 05:10:58.000 073 21205.33 63.05 42862.00 47820.75 2015-03-14 05:10:59.000 073 21205.31 63.05 42862.01 47820.77 2015-03-14 05:11:00.000 073 21205.30 63.06 42861.99 47820.74 2015-03-14 05:11:01.000 073 21205.31 63.08 42861.98 47820.73 2015-03-14 05:11:02.000 073 21205.29 63.11 42861.95 47820.70 2015-03-14 05:11:03.000 073 21205.26 63.14 42861.93 47820.69 2015-03-14 05:11:04.000 073 21205.23 63.17 42861.91 47820.66 2015-03-14 05:11:05.000 073 21205.21 63.18 42861.88 47820.62 2015-03-14 05:11:06.000 073 21205.19 63.17 42861.86 47820.62 2015-03-14 05:11:07.000 073 21205.16 63.19 42861.88 47820.60 2015-03-14 05:11:08.000 073 21205.16 63.21 42861.85 47820.57 2015-03-14 05:11:09.000 073 21205.16 63.20 42861.84 47820.53 2015-03-14 05:11:10.000 073 21205.17 63.22 42861.82 47820.54 2015-03-14 05:11:11.000 073 21205.18 63.23 42861.83 47820.53 2015-03-14 05:11:12.000 073 21205.20 63.23 42861.78 47820.54 2015-03-14 05:11:13.000 073 21205.21 63.21 42861.81 47820.53 2015-03-14 05:11:14.000 073 21205.21 63.25 42861.84 47820.53 2015-03-14 05:11:15.000 073 21205.23 63.28 42861.76 47820.53 2015-03-14 05:11:16.000 073 21205.20 63.28 42861.78 47820.52 2015-03-14 05:11:17.000 073 21205.20 63.28 42861.77 47820.49 2015-03-14 05:11:18.000 073 21205.19 63.33 42861.77 47820.50 2015-03-14 05:11:19.000 073 21205.14 63.38 42861.73 47820.47 2015-03-14 05:11:20.000 073 21205.13 63.41 42861.70 47820.42 2015-03-14 05:11:21.000 073 21205.15 63.42 42861.68 47820.41 2015-03-14 05:11:22.000 073 21205.14 63.43 42861.68 47820.38 2015-03-14 05:11:23.000 073 21205.12 63.42 42861.67 47820.39 2015-03-14 05:11:24.000 073 21205.15 63.44 42861.66 47820.34 2015-03-14 05:11:25.000 073 21205.15 63.43 42861.65 47820.33 2015-03-14 05:11:26.000 073 21205.17 63.41 42861.64 47820.35 2015-03-14 05:11:27.000 073 21205.19 63.39 42861.64 47820.33 2015-03-14 05:11:28.000 073 21205.20 63.37 42861.64 47820.35 2015-03-14 05:11:29.000 073 21205.22 63.35 42861.66 47820.37 2015-03-14 05:11:30.000 073 21205.21 63.34 42861.70 47820.39 2015-03-14 05:11:31.000 073 21205.24 63.36 42861.67 47820.42 2015-03-14 05:11:32.000 073 21205.24 63.39 42861.70 47820.40 2015-03-14 05:11:33.000 073 21205.26 63.44 42861.68 47820.41 2015-03-14 05:11:34.000 073 21205.24 63.48 42861.67 47820.43 2015-03-14 05:11:35.000 073 21205.22 63.49 42861.68 47820.45 2015-03-14 05:11:36.000 073 21205.21 63.48 42861.70 47820.42 2015-03-14 05:11:37.000 073 21205.20 63.48 42861.68 47820.40 2015-03-14 05:11:38.000 073 21205.23 63.46 42861.70 47820.42 2015-03-14 05:11:39.000 073 21205.26 63.45 42861.67 47820.40 2015-03-14 05:11:40.000 073 21205.27 63.46 42861.69 47820.39 2015-03-14 05:11:41.000 073 21205.28 63.49 42861.68 47820.42 2015-03-14 05:11:42.000 073 21205.31 63.48 42861.71 47820.45 2015-03-14 05:11:43.000 073 21205.35 63.50 42861.69 47820.46 2015-03-14 05:11:44.000 073 21205.38 63.52 42861.72 47820.50 2015-03-14 05:11:45.000 073 21205.42 63.52 42861.75 47820.53 2015-03-14 05:11:46.000 073 21205.42 63.52 42861.76 47820.55 2015-03-14 05:11:47.000 073 21205.43 63.53 42861.78 47820.58 2015-03-14 05:11:48.000 073 21205.49 63.50 42861.78 47820.61 2015-03-14 05:11:49.000 073 21205.50 63.47 42861.83 47820.62 2015-03-14 05:11:50.000 073 21205.52 63.47 42861.80 47820.66 2015-03-14 05:11:51.000 073 21205.49 63.48 42861.81 47820.66 2015-03-14 05:11:52.000 073 21205.47 63.46 42861.83 47820.66 2015-03-14 05:11:53.000 073 21205.47 63.48 42861.81 47820.70 2015-03-14 05:11:54.000 073 21205.44 63.49 42861.84 47820.66 2015-03-14 05:11:55.000 073 21205.40 63.49 42861.83 47820.67 2015-03-14 05:11:56.000 073 21205.40 63.48 42861.83 47820.68 2015-03-14 05:11:57.000 073 21205.42 63.49 42861.83 47820.68 2015-03-14 05:11:58.000 073 21205.36 63.48 42861.85 47820.67 2015-03-14 05:11:59.000 073 21205.38 63.51 42861.84 47820.65 2015-03-14 05:12:00.000 073 21205.36 63.53 42861.84 47820.66 2015-03-14 05:12:01.000 073 21205.34 63.54 42861.82 47820.62 2015-03-14 05:12:02.000 073 21205.32 63.54 42861.82 47820.60 2015-03-14 05:12:03.000 073 21205.34 63.55 42861.79 47820.57 2015-03-14 05:12:04.000 073 21205.32 63.54 42861.78 47820.59 2015-03-14 05:12:05.000 073 21205.30 63.53 42861.75 47820.58 2015-03-14 05:12:06.000 073 21205.27 63.58 42861.78 47820.55 2015-03-14 05:12:07.000 073 21205.30 63.59 42861.75 47820.54 2015-03-14 05:12:08.000 073 21205.27 63.61 42861.74 47820.53 2015-03-14 05:12:09.000 073 21205.24 63.62 42861.73 47820.50 2015-03-14 05:12:10.000 073 21205.24 63.63 42861.70 47820.47 2015-03-14 05:12:11.000 073 21205.22 63.64 42861.65 47820.46 2015-03-14 05:12:12.000 073 21205.21 63.66 42861.65 47820.44 2015-03-14 05:12:13.000 073 21205.18 63.70 42861.62 47820.40 2015-03-14 05:12:14.000 073 21205.16 63.72 42861.60 47820.39 2015-03-14 05:12:15.000 073 21205.15 63.73 42861.62 47820.38 2015-03-14 05:12:16.000 073 21205.16 63.75 42861.59 47820.35 2015-03-14 05:12:17.000 073 21205.14 63.75 42861.58 47820.34 2015-03-14 05:12:18.000 073 21205.13 63.77 42861.57 47820.32 2015-03-14 05:12:19.000 073 21205.10 63.76 42861.60 47820.31 2015-03-14 05:12:20.000 073 21205.06 63.75 42861.60 47820.29 2015-03-14 05:12:21.000 073 21205.04 63.76 42861.59 47820.27 2015-03-14 05:12:22.000 073 21205.04 63.74 42861.57 47820.28 2015-03-14 05:12:23.000 073 21205.03 63.74 42861.54 47820.27 2015-03-14 05:12:24.000 073 21205.01 63.74 42861.57 47820.25 2015-03-14 05:12:25.000 073 21204.97 63.73 42861.59 47820.25 2015-03-14 05:12:26.000 073 21204.96 63.70 42861.60 47820.26 2015-03-14 05:12:27.000 073 21204.97 63.68 42861.60 47820.26 2015-03-14 05:12:28.000 073 21204.95 63.66 42861.62 47820.26 2015-03-14 05:12:29.000 073 21204.97 63.67 42861.63 47820.28 2015-03-14 05:12:30.000 073 21204.96 63.72 42861.62 47820.27 2015-03-14 05:12:31.000 073 21204.92 63.73 42861.60 47820.25 2015-03-14 05:12:32.000 073 21204.91 63.75 42861.57 47820.23 2015-03-14 05:12:33.000 073 21204.91 63.78 42861.55 47820.21 2015-03-14 05:12:34.000 073 21204.91 63.82 42861.54 47820.17 2015-03-14 05:12:35.000 073 21204.90 63.87 42861.51 47820.18 2015-03-14 05:12:36.000 073 21204.92 63.88 42861.51 47820.15 2015-03-14 05:12:37.000 073 21204.92 63.89 42861.45 47820.10 2015-03-14 05:12:38.000 073 21204.90 63.85 42861.45 47820.11 2015-03-14 05:12:39.000 073 21204.88 63.81 42861.44 47820.10 2015-03-14 05:12:40.000 073 21204.88 63.78 42861.44 47820.09 2015-03-14 05:12:41.000 073 21204.90 63.76 42861.44 47820.08 2015-03-14 05:12:42.000 073 21204.91 63.78 42861.40 47820.05 2015-03-14 05:12:43.000 073 21204.90 63.77 42861.40 47820.08 2015-03-14 05:12:44.000 073 21204.85 63.75 42861.38 47820.01 2015-03-14 05:12:45.000 073 21204.84 63.72 42861.38 47820.02 2015-03-14 05:12:46.000 073 21204.83 63.69 42861.39 47820.01 2015-03-14 05:12:47.000 073 21204.79 63.73 42861.39 47820.04 2015-03-14 05:12:48.000 073 21204.76 63.76 42861.43 47820.01 2015-03-14 05:12:49.000 073 21204.80 63.73 42861.41 47820.01 2015-03-14 05:12:50.000 073 21204.80 63.74 42861.40 47820.00 2015-03-14 05:12:51.000 073 21204.80 63.74 42861.41 47819.99 2015-03-14 05:12:52.000 073 21204.79 63.75 42861.42 47820.04 2015-03-14 05:12:53.000 073 21204.81 63.72 42861.45 47820.05 2015-03-14 05:12:54.000 073 21204.81 63.72 42861.49 47820.09 2015-03-14 05:12:55.000 073 21204.80 63.72 42861.52 47820.10 2015-03-14 05:12:56.000 073 21204.81 63.74 42861.55 47820.10 2015-03-14 05:12:57.000 073 21204.81 63.78 42861.56 47820.12 2015-03-14 05:12:58.000 073 21204.86 63.80 42861.57 47820.13 2015-03-14 05:12:59.000 073 21204.85 63.82 42861.57 47820.15 2015-03-14 05:13:00.000 073 21204.85 63.84 42861.57 47820.15 2015-03-14 05:13:01.000 073 21204.86 63.89 42861.59 47820.16 2015-03-14 05:13:02.000 073 21204.87 63.94 42861.56 47820.15 2015-03-14 05:13:03.000 073 21204.86 63.97 42861.52 47820.11 2015-03-14 05:13:04.000 073 21204.84 63.98 42861.54 47820.12 2015-03-14 05:13:05.000 073 21204.84 63.99 42861.54 47820.12 2015-03-14 05:13:06.000 073 21204.83 64.00 42861.52 47820.10 2015-03-14 05:13:07.000 073 21204.83 64.04 42861.51 47820.13 2015-03-14 05:13:08.000 073 21204.82 64.10 42861.53 47820.12 2015-03-14 05:13:09.000 073 21204.84 64.06 42861.53 47820.11 2015-03-14 05:13:10.000 073 21204.85 64.09 42861.53 47820.11 2015-03-14 05:13:11.000 073 21204.86 64.10 42861.55 47820.14 2015-03-14 05:13:12.000 073 21204.89 64.12 42861.51 47820.12 2015-03-14 05:13:13.000 073 21204.92 64.15 42861.50 47820.14 2015-03-14 05:13:14.000 073 21204.92 64.14 42861.53 47820.15 2015-03-14 05:13:15.000 073 21204.95 64.14 42861.54 47820.18 2015-03-14 05:13:16.000 073 21204.98 64.12 42861.54 47820.23 2015-03-14 05:13:17.000 073 21205.03 64.08 42861.54 47820.22 2015-03-14 05:13:18.000 073 21205.02 64.06 42861.58 47820.25 2015-03-14 05:13:19.000 073 21205.01 64.04 42861.62 47820.28 2015-03-14 05:13:20.000 073 21205.05 64.00 42861.65 47820.31 2015-03-14 05:13:21.000 073 21205.07 63.97 42861.67 47820.35 2015-03-14 05:13:22.000 073 21205.09 63.96 42861.70 47820.39 2015-03-14 05:13:23.000 073 21205.09 63.95 42861.73 47820.39 2015-03-14 05:13:24.000 073 21205.11 63.94 42861.78 47820.43 2015-03-14 05:13:25.000 073 21205.10 63.92 42861.81 47820.45 2015-03-14 05:13:26.000 073 21205.09 63.91 42861.83 47820.46 2015-03-14 05:13:27.000 073 21205.07 63.93 42861.83 47820.49 2015-03-14 05:13:28.000 073 21205.08 63.91 42861.79 47820.47 2015-03-14 05:13:29.000 073 21205.07 63.93 42861.81 47820.50 2015-03-14 05:13:30.000 073 21205.05 63.93 42861.82 47820.50 2015-03-14 05:13:31.000 073 21205.04 63.93 42861.83 47820.50 2015-03-14 05:13:32.000 073 21205.05 63.94 42861.91 47820.50 2015-03-14 05:13:33.000 073 21205.04 63.91 42861.86 47820.50 2015-03-14 05:13:34.000 073 21205.05 63.91 42861.87 47820.51 2015-03-14 05:13:35.000 073 21205.04 63.91 42861.88 47820.51 2015-03-14 05:13:36.000 073 21205.02 63.91 42861.89 47820.52 2015-03-14 05:13:37.000 073 21205.03 63.89 42861.89 47820.53 2015-03-14 05:13:38.000 073 21205.03 63.88 42861.86 47820.51 2015-03-14 05:13:39.000 073 21205.04 63.87 42861.87 47820.54 2015-03-14 05:13:40.000 073 21205.03 63.87 42861.88 47820.53 2015-03-14 05:13:41.000 073 21205.03 63.86 42861.89 47820.55 2015-03-14 05:13:42.000 073 21205.06 63.85 42861.89 47820.56 2015-03-14 05:13:43.000 073 21205.04 63.84 42861.89 47820.52 2015-03-14 05:13:44.000 073 21205.03 63.84 42861.90 47820.56 2015-03-14 05:13:45.000 073 21205.05 63.85 42861.90 47820.57 2015-03-14 05:13:46.000 073 21205.04 63.83 42861.88 47820.55 2015-03-14 05:13:47.000 073 21205.04 63.80 42861.88 47820.55 2015-03-14 05:13:48.000 073 21205.03 63.79 42861.87 47820.57 2015-03-14 05:13:49.000 073 21205.05 63.80 42861.92 47820.56 2015-03-14 05:13:50.000 073 21205.04 63.79 42861.91 47820.55 2015-03-14 05:13:51.000 073 21205.05 63.77 42861.93 47820.61 2015-03-14 05:13:52.000 073 21205.04 63.75 42861.96 47820.57 2015-03-14 05:13:53.000 073 21205.05 63.76 42861.97 47820.59 2015-03-14 05:13:54.000 073 21205.04 63.74 42861.99 47820.61 2015-03-14 05:13:55.000 073 21205.04 63.71 42862.00 47820.63 2015-03-14 05:13:56.000 073 21205.02 63.72 42862.02 47820.65 2015-03-14 05:13:57.000 073 21205.02 63.73 42862.01 47820.66 2015-03-14 05:13:58.000 073 21205.01 63.72 42862.03 47820.63 2015-03-14 05:13:59.000 073 21204.98 63.75 42862.03 47820.63 2015-03-14 05:14:00.000 073 21205.00 63.77 42862.00 47820.61 2015-03-14 05:14:01.000 073 21204.96 63.77 42862.02 47820.63 2015-03-14 05:14:02.000 073 21204.95 63.79 42862.01 47820.61 2015-03-14 05:14:03.000 073 21204.96 63.80 42862.03 47820.63 2015-03-14 05:14:04.000 073 21204.94 63.84 42862.04 47820.63 2015-03-14 05:14:05.000 073 21204.98 63.86 42862.05 47820.62 2015-03-14 05:14:06.000 073 21204.97 63.85 42862.05 47820.64 2015-03-14 05:14:07.000 073 21205.01 63.87 42862.06 47820.61 2015-03-14 05:14:08.000 073 21204.99 63.91 42862.01 47820.61 2015-03-14 05:14:09.000 073 21204.96 63.97 42862.00 47820.66 2015-03-14 05:14:10.000 073 21204.99 63.97 42861.98 47820.62 2015-03-14 05:14:11.000 073 21204.98 63.97 42861.95 47820.61 2015-03-14 05:14:12.000 073 21205.01 63.95 42861.94 47820.61 2015-03-14 05:14:13.000 073 21205.03 63.94 42861.91 47820.59 2015-03-14 05:14:14.000 073 21205.03 63.93 42861.91 47820.61 2015-03-14 05:14:15.000 073 21205.02 63.92 42861.88 47820.58 2015-03-14 05:14:16.000 073 21205.03 63.93 42861.90 47820.57 2015-03-14 05:14:17.000 073 21205.04 63.93 42861.88 47820.57 2015-03-14 05:14:18.000 073 21205.00 63.89 42861.91 47820.56 2015-03-14 05:14:19.000 073 21204.98 63.90 42861.88 47820.54 2015-03-14 05:14:20.000 073 21204.96 63.87 42861.86 47820.54 2015-03-14 05:14:21.000 073 21204.94 63.85 42861.87 47820.52 2015-03-14 05:14:22.000 073 21204.91 63.85 42861.89 47820.50 2015-03-14 05:14:23.000 073 21204.86 63.85 42861.89 47820.49 2015-03-14 05:14:24.000 073 21204.85 63.87 42861.85 47820.48 2015-03-14 05:14:25.000 073 21204.83 63.88 42861.89 47820.48 2015-03-14 05:14:26.000 073 21204.80 63.88 42861.90 47820.45 2015-03-14 05:14:27.000 073 21204.77 63.90 42861.89 47820.42 2015-03-14 05:14:28.000 073 21204.73 63.93 42861.87 47820.44 2015-03-14 05:14:29.000 073 21204.69 63.95 42861.87 47820.43 2015-03-14 05:14:30.000 073 21204.71 63.97 42861.87 47820.36 2015-03-14 05:14:31.000 073 21204.71 63.99 42861.84 47820.37 2015-03-14 05:14:32.000 073 21204.71 64.05 42861.81 47820.35 2015-03-14 05:14:33.000 073 21204.65 64.12 42861.79 47820.32 2015-03-14 05:14:34.000 073 21204.65 64.17 42861.73 47820.26 2015-03-14 05:14:35.000 073 21204.64 64.19 42861.71 47820.24 2015-03-14 05:14:36.000 073 21204.58 64.25 42861.69 47820.19 2015-03-14 05:14:37.000 073 21204.59 64.26 42861.65 47820.16 2015-03-14 05:14:38.000 073 21204.58 64.27 42861.63 47820.14 2015-03-14 05:14:39.000 073 21204.58 64.29 42861.60 47820.12 2015-03-14 05:14:40.000 073 21204.57 64.30 42861.60 47820.08 2015-03-14 05:14:41.000 073 21204.55 64.34 42861.59 47820.07 2015-03-14 05:14:42.000 073 21204.54 64.39 42861.57 47820.06 2015-03-14 05:14:43.000 073 21204.53 64.42 42861.58 47820.02 2015-03-14 05:14:44.000 073 21204.49 64.46 42861.51 47820.02 2015-03-14 05:14:45.000 073 21204.46 64.51 42861.49 47819.99 2015-03-14 05:14:46.000 073 21204.46 64.57 42861.50 47819.97 2015-03-14 05:14:47.000 073 21204.49 64.59 42861.46 47819.96 2015-03-14 05:14:48.000 073 21204.49 64.59 42861.44 47819.91 2015-03-14 05:14:49.000 073 21204.48 64.60 42861.45 47819.92 2015-03-14 05:14:50.000 073 21204.51 64.62 42861.45 47819.90 2015-03-14 05:14:51.000 073 21204.53 64.67 42861.40 47819.93 2015-03-14 05:14:52.000 073 21204.51 64.65 42861.43 47819.92 2015-03-14 05:14:53.000 073 21204.52 64.65 42861.43 47819.94 2015-03-14 05:14:54.000 073 21204.56 64.63 42861.42 47819.92 2015-03-14 05:14:55.000 073 21204.55 64.63 42861.45 47819.94 2015-03-14 05:14:56.000 073 21204.56 64.64 42861.43 47819.94 2015-03-14 05:14:57.000 073 21204.61 64.62 42861.42 47819.96 2015-03-14 05:14:58.000 073 21204.63 64.58 42861.44 47819.94 2015-03-14 05:14:59.000 073 21204.62 64.54 42861.44 47819.96 2015-03-14 05:15:00.000 073 21204.63 64.50 42861.50 47819.98 2015-03-14 05:15:01.000 073 21204.65 64.49 42861.48 47820.02 2015-03-14 05:15:02.000 073 21204.66 64.44 42861.51 47820.01 2015-03-14 05:15:03.000 073 21204.65 64.42 42861.52 47820.05 2015-03-14 05:15:04.000 073 21204.65 64.37 42861.55 47820.06 2015-03-14 05:15:05.000 073 21204.62 64.37 42861.53 47820.07 2015-03-14 05:15:06.000 073 21204.60 64.41 42861.53 47820.08 2015-03-14 05:15:07.000 073 21204.61 64.41 42861.51 47820.06 2015-03-14 05:15:08.000 073 21204.60 64.44 42861.48 47820.01 2015-03-14 05:15:09.000 073 21204.61 64.45 42861.48 47820.00 2015-03-14 05:15:10.000 073 21204.59 64.44 42861.45 47819.99 2015-03-14 05:15:11.000 073 21204.58 64.43 42861.46 47819.97 2015-03-14 05:15:12.000 073 21204.60 64.45 42861.44 47819.95 2015-03-14 05:15:13.000 073 21204.58 64.47 42861.41 47819.92 2015-03-14 05:15:14.000 073 21204.58 64.48 42861.33 47819.88 2015-03-14 05:15:15.000 073 21204.56 64.50 42861.34 47819.87 2015-03-14 05:15:16.000 073 21204.54 64.47 42861.32 47819.86 2015-03-14 05:15:17.000 073 21204.54 64.44 42861.27 47819.79 2015-03-14 05:15:18.000 073 21204.55 64.40 42861.27 47819.78 2015-03-14 05:15:19.000 073 21204.56 64.32 42861.28 47819.78 2015-03-14 05:15:20.000 073 21204.55 64.29 42861.26 47819.79 2015-03-14 05:15:21.000 073 21204.53 64.25 42861.29 47819.78 2015-03-14 05:15:22.000 073 21204.51 64.17 42861.35 47819.82 2015-03-14 05:15:23.000 073 21204.51 64.15 42861.35 47819.79 2015-03-14 05:15:24.000 073 21204.46 64.14 42861.34 47819.83 2015-03-14 05:15:25.000 073 21204.44 64.14 42861.36 47819.78 2015-03-14 05:15:26.000 073 21204.44 64.13 42861.35 47819.80 2015-03-14 05:15:27.000 073 21204.38 64.12 42861.38 47819.78 2015-03-14 05:15:28.000 073 21204.38 64.10 42861.36 47819.77 2015-03-14 05:15:29.000 073 21204.37 64.08 42861.38 47819.77 2015-03-14 05:15:30.000 073 21204.38 64.06 42861.40 47819.77 2015-03-14 05:15:31.000 073 21204.38 64.04 42861.41 47819.79 2015-03-14 05:15:32.000 073 21204.35 64.06 42861.42 47819.78 2015-03-14 05:15:33.000 073 21204.34 64.05 42861.42 47819.80 2015-03-14 05:15:34.000 073 21204.37 64.04 42861.45 47819.83 2015-03-14 05:15:35.000 073 21204.37 64.05 42861.44 47819.83 2015-03-14 05:15:36.000 073 21204.38 64.05 42861.50 47819.86 2015-03-14 05:15:37.000 073 21204.39 64.07 42861.51 47819.86 2015-03-14 05:15:38.000 073 21204.38 64.09 42861.49 47819.85 2015-03-14 05:15:39.000 073 21204.41 64.11 42861.45 47819.86 2015-03-14 05:15:40.000 073 21204.45 64.11 42861.48 47819.88 2015-03-14 05:15:41.000 073 21204.48 64.10 42861.48 47819.88 2015-03-14 05:15:42.000 073 21204.48 64.09 42861.46 47819.90 2015-03-14 05:15:43.000 073 21204.50 64.09 42861.44 47819.93 2015-03-14 05:15:44.000 073 21204.52 64.07 42861.49 47819.93 2015-03-14 05:15:45.000 073 21204.54 64.07 42861.47 47819.93 2015-03-14 05:15:46.000 073 21204.55 64.06 42861.44 47819.95 2015-03-14 05:15:47.000 073 21204.60 64.04 42861.45 47819.94 2015-03-14 05:15:48.000 073 21204.65 64.01 42861.48 47819.98 2015-03-14 05:15:49.000 073 21204.63 64.00 42861.49 47819.98 2015-03-14 05:15:50.000 073 21204.63 64.01 42861.47 47819.98 2015-03-14 05:15:51.000 073 21204.61 64.00 42861.48 47820.02 2015-03-14 05:15:52.000 073 21204.62 63.98 42861.50 47819.98 2015-03-14 05:15:53.000 073 21204.62 64.00 42861.50 47820.01 2015-03-14 05:15:54.000 073 21204.61 63.99 42861.50 47820.02 2015-03-14 05:15:55.000 073 21204.66 63.98 42861.54 47820.03 2015-03-14 05:15:56.000 073 21204.64 63.98 42861.54 47820.03 2015-03-14 05:15:57.000 073 21204.66 63.97 42861.56 47820.07 2015-03-14 05:15:58.000 073 21204.65 63.96 42861.58 47820.06 2015-03-14 05:15:59.000 073 21204.69 63.96 42861.56 47820.08 2015-03-14 05:16:00.000 073 21204.69 63.95 42861.58 47820.10 2015-03-14 05:16:01.000 073 21204.71 63.96 42861.57 47820.12 2015-03-14 05:16:02.000 073 21204.73 63.95 42861.56 47820.12 2015-03-14 05:16:03.000 073 21204.74 63.93 42861.58 47820.13 2015-03-14 05:16:04.000 073 21204.76 63.92 42861.58 47820.15 2015-03-14 05:16:05.000 073 21204.75 63.90 42861.63 47820.16 2015-03-14 05:16:06.000 073 21204.75 63.90 42861.60 47820.17 2015-03-14 05:16:07.000 073 21204.80 63.90 42861.65 47820.19 2015-03-14 05:16:08.000 073 21204.81 63.87 42861.63 47820.19 2015-03-14 05:16:09.000 073 21204.83 63.86 42861.59 47820.25 2015-03-14 05:16:10.000 073 21204.88 63.86 42861.63 47820.25 2015-03-14 05:16:11.000 073 21204.90 63.86 42861.61 47820.24 2015-03-14 05:16:12.000 073 21204.91 63.82 42861.62 47820.26 2015-03-14 05:16:13.000 073 21204.93 63.77 42861.63 47820.30 2015-03-14 05:16:14.000 073 21204.92 63.75 42861.65 47820.27 2015-03-14 05:16:15.000 073 21204.91 63.75 42861.67 47820.29 2015-03-14 05:16:16.000 073 21204.90 63.71 42861.66 47820.30 2015-03-14 05:16:17.000 073 21204.92 63.68 42861.68 47820.30 2015-03-14 05:16:18.000 073 21204.96 63.63 42861.72 47820.32 2015-03-14 05:16:19.000 073 21204.96 63.58 42861.73 47820.34 2015-03-14 05:16:20.000 073 21204.94 63.58 42861.72 47820.35 2015-03-14 05:16:21.000 073 21204.93 63.57 42861.73 47820.33 2015-03-14 05:16:22.000 073 21204.94 63.55 42861.73 47820.34 2015-03-14 05:16:23.000 073 21204.93 63.55 42861.72 47820.37 2015-03-14 05:16:24.000 073 21204.93 63.55 42861.73 47820.36 2015-03-14 05:16:25.000 073 21204.94 63.58 42861.70 47820.34 2015-03-14 05:16:26.000 073 21204.94 63.59 42861.68 47820.33 2015-03-14 05:16:27.000 073 21204.95 63.59 42861.68 47820.33 2015-03-14 05:16:28.000 073 21204.96 63.61 42861.67 47820.33 2015-03-14 05:16:29.000 073 21204.94 63.60 42861.66 47820.29 2015-03-14 05:16:30.000 073 21204.95 63.60 42861.68 47820.33 2015-03-14 05:16:31.000 073 21204.97 63.58 42861.70 47820.30 2015-03-14 05:16:32.000 073 21205.01 63.55 42861.66 47820.30 2015-03-14 05:16:33.000 073 21205.03 63.53 42861.66 47820.32 2015-03-14 05:16:34.000 073 21205.06 63.55 42861.65 47820.34 2015-03-14 05:16:35.000 073 21205.05 63.52 42861.68 47820.36 2015-03-14 05:16:36.000 073 21205.08 63.49 42861.65 47820.35 2015-03-14 05:16:37.000 073 21205.10 63.46 42861.65 47820.34 2015-03-14 05:16:38.000 073 21205.11 63.45 42861.66 47820.36 2015-03-14 05:16:39.000 073 21205.13 63.43 42861.66 47820.38 2015-03-14 05:16:40.000 073 21205.14 63.40 42861.69 47820.39 2015-03-14 05:16:41.000 073 21205.12 63.43 42861.70 47820.39 2015-03-14 05:16:42.000 073 21205.12 63.42 42861.70 47820.38 2015-03-14 05:16:43.000 073 21205.07 63.44 42861.73 47820.41 2015-03-14 05:16:44.000 073 21205.11 63.45 42861.73 47820.42 2015-03-14 05:16:45.000 073 21205.12 63.48 42861.75 47820.41 2015-03-14 05:16:46.000 073 21205.07 63.52 42861.72 47820.41 2015-03-14 05:16:47.000 073 21205.05 63.55 42861.73 47820.40 2015-03-14 05:16:48.000 073 21205.04 63.57 42861.74 47820.43 2015-03-14 05:16:49.000 073 21205.03 63.58 42861.73 47820.39 2015-03-14 05:16:50.000 073 21205.03 63.60 42861.76 47820.40 2015-03-14 05:16:51.000 073 21205.05 63.64 42861.81 47820.42 2015-03-14 05:16:52.000 073 21205.08 63.65 42861.80 47820.46 2015-03-14 05:16:53.000 073 21205.09 63.66 42861.81 47820.47 2015-03-14 05:16:54.000 073 21205.12 63.72 42861.79 47820.45 2015-03-14 05:16:55.000 073 21205.12 63.74 42861.81 47820.48 2015-03-14 05:16:56.000 073 21205.11 63.74 42861.80 47820.47 2015-03-14 05:16:57.000 073 21205.11 63.77 42861.78 47820.47 2015-03-14 05:16:58.000 073 21205.12 63.81 42861.74 47820.45 2015-03-14 05:16:59.000 073 21205.11 63.81 42861.71 47820.44 2015-03-14 05:17:00.000 073 21205.14 63.88 42861.67 47820.42 2015-03-14 05:17:01.000 073 21205.12 63.91 42861.66 47820.42 2015-03-14 05:17:02.000 073 21205.11 63.98 42861.66 47820.41 2015-03-14 05:17:03.000 073 21205.09 64.03 42861.65 47820.39 2015-03-14 05:17:04.000 073 21205.04 64.14 42861.66 47820.38 2015-03-14 05:17:05.000 073 21205.04 64.23 42861.65 47820.35 2015-03-14 05:17:06.000 073 21205.01 64.31 42861.67 47820.35 2015-03-14 05:17:07.000 073 21204.97 64.36 42861.66 47820.31 2015-03-14 05:17:08.000 073 21204.94 64.41 42861.64 47820.28 2015-03-14 05:17:09.000 073 21204.95 64.49 42861.62 47820.26 2015-03-14 05:17:10.000 073 21204.92 64.56 42861.62 47820.25 2015-03-14 05:17:11.000 073 21204.90 64.64 42861.58 47820.24 2015-03-14 05:17:12.000 073 21204.89 64.68 42861.56 47820.21 2015-03-14 05:17:13.000 073 21204.91 64.73 42861.56 47820.20 2015-03-14 05:17:14.000 073 21204.91 64.74 42861.56 47820.19 2015-03-14 05:17:15.000 073 21204.91 64.77 42861.56 47820.20 2015-03-14 05:17:16.000 073 21204.91 64.81 42861.58 47820.19 2015-03-14 05:17:17.000 073 21204.89 64.83 42861.56 47820.18 2015-03-14 05:17:18.000 073 21204.88 64.81 42861.56 47820.18 2015-03-14 05:17:19.000 073 21204.86 64.81 42861.56 47820.18 2015-03-14 05:17:20.000 073 21204.85 64.80 42861.59 47820.19 2015-03-14 05:17:21.000 073 21204.83 64.82 42861.59 47820.15 2015-03-14 05:17:22.000 073 21204.82 64.81 42861.58 47820.16 2015-03-14 05:17:23.000 073 21204.79 64.81 42861.56 47820.16 2015-03-14 05:17:24.000 073 21204.78 64.81 42861.58 47820.16 2015-03-14 05:17:25.000 073 21204.76 64.80 42861.58 47820.13 2015-03-14 05:17:26.000 073 21204.74 64.81 42861.61 47820.14 2015-03-14 05:17:27.000 073 21204.68 64.83 42861.60 47820.13 2015-03-14 05:17:28.000 073 21204.66 64.85 42861.59 47820.11 2015-03-14 05:17:29.000 073 21204.62 64.85 42861.60 47820.11 2015-03-14 05:17:30.000 073 21204.60 64.85 42861.62 47820.10 2015-03-14 05:17:31.000 073 21204.59 64.85 42861.63 47820.08 2015-03-14 05:17:32.000 073 21204.57 64.85 42861.63 47820.06 2015-03-14 05:17:33.000 073 21204.52 64.86 42861.61 47820.07 2015-03-14 05:17:34.000 073 21204.50 64.85 42861.61 47820.05 2015-03-14 05:17:35.000 073 21204.49 64.83 42861.58 47820.02 2015-03-14 05:17:36.000 073 21204.45 64.85 42861.58 47820.02 2015-03-14 05:17:37.000 073 21204.45 64.82 42861.60 47820.01 2015-03-14 05:17:38.000 073 21204.45 64.80 42861.60 47820.00 2015-03-14 05:17:39.000 073 21204.47 64.80 42861.61 47820.01 2015-03-14 05:17:40.000 073 21204.50 64.80 42861.67 47820.00 2015-03-14 05:17:41.000 073 21204.50 64.78 42861.66 47820.00 2015-03-14 05:17:42.000 073 21204.53 64.74 42861.68 47820.03 2015-03-14 05:17:43.000 073 21204.56 64.72 42861.69 47820.04 2015-03-14 05:17:44.000 073 21204.57 64.69 42861.68 47820.06 2015-03-14 05:17:45.000 073 21204.60 64.69 42861.67 47820.07 2015-03-14 05:17:46.000 073 21204.60 64.67 42861.69 47820.07 2015-03-14 05:17:47.000 073 21204.61 64.66 42861.67 47820.09 2015-03-14 05:17:48.000 073 21204.62 64.63 42861.68 47820.09 2015-03-14 05:17:49.000 073 21204.61 64.61 42861.69 47820.08 2015-03-14 05:17:50.000 073 21204.62 64.58 42861.69 47820.07 2015-03-14 05:17:51.000 073 21204.61 64.52 42861.70 47820.10 2015-03-14 05:17:52.000 073 21204.61 64.47 42861.70 47820.08 2015-03-14 05:17:53.000 073 21204.62 64.45 42861.70 47820.14 2015-03-14 05:17:54.000 073 21204.60 64.45 42861.75 47820.11 2015-03-14 05:17:55.000 073 21204.59 64.42 42861.73 47820.13 2015-03-14 05:17:56.000 073 21204.59 64.38 42861.71 47820.11 2015-03-14 05:17:57.000 073 21204.56 64.34 42861.74 47820.12 2015-03-14 05:17:58.000 073 21204.57 64.30 42861.76 47820.13 2015-03-14 05:17:59.000 073 21204.51 64.27 42861.74 47820.10 2015-03-14 05:18:00.000 073 21204.49 64.26 42861.75 47820.08 2015-03-14 05:18:01.000 073 21204.44 64.29 42861.74 47820.08 2015-03-14 05:18:02.000 073 21204.43 64.30 42861.67 47820.04 2015-03-14 05:18:03.000 073 21204.41 64.27 42861.65 47820.02 2015-03-14 05:18:04.000 073 21204.36 64.26 42861.61 47819.98 2015-03-14 05:18:05.000 073 21204.31 64.26 42861.63 47819.96 2015-03-14 05:18:06.000 073 21204.33 64.24 42861.66 47819.94 2015-03-14 05:18:07.000 073 21204.34 64.18 42861.66 47819.93 2015-03-14 05:18:08.000 073 21204.35 64.16 42861.63 47819.93 2015-03-14 05:18:09.000 073 21204.37 64.13 42861.63 47819.91 2015-03-14 05:18:10.000 073 21204.39 64.07 42861.64 47819.92 2015-03-14 05:18:11.000 073 21204.41 64.00 42861.66 47819.94 2015-03-14 05:18:12.000 073 21204.43 63.97 42861.66 47819.96 2015-03-14 05:18:13.000 073 21204.42 63.97 42861.70 47819.96 2015-03-14 05:18:14.000 073 21204.39 63.95 42861.72 47819.99 2015-03-14 05:18:15.000 073 21204.40 63.94 42861.73 47820.01 2015-03-14 05:18:16.000 073 21204.37 63.92 42861.73 47820.00 2015-03-14 05:18:17.000 073 21204.35 63.93 42861.71 47819.98 2015-03-14 05:18:18.000 073 21204.35 63.94 42861.74 47820.01 2015-03-14 05:18:19.000 073 21204.33 63.94 42861.72 47819.99 2015-03-14 05:18:20.000 073 21204.33 63.97 42861.74 47820.01 2015-03-14 05:18:21.000 073 21204.35 64.00 42861.72 47819.98 2015-03-14 05:18:22.000 073 21204.32 64.01 42861.71 47819.97 2015-03-14 05:18:23.000 073 21204.30 64.05 42861.67 47819.98 2015-03-14 05:18:24.000 073 21204.29 64.08 42861.67 47819.95 2015-03-14 05:18:25.000 073 21204.25 64.11 42861.67 47819.92 2015-03-14 05:18:26.000 073 21204.23 64.14 42861.63 47819.92 2015-03-14 05:18:27.000 073 21204.19 64.17 42861.62 47819.86 2015-03-14 05:18:28.000 073 21204.18 64.19 42861.61 47819.84 2015-03-14 05:18:29.000 073 21204.13 64.21 42861.59 47819.82 2015-03-14 05:18:30.000 073 21204.09 64.23 42861.58 47819.79 2015-03-14 05:18:31.000 073 21204.10 64.25 42861.56 47819.77 2015-03-14 05:18:32.000 073 21204.11 64.24 42861.54 47819.76 2015-03-14 05:18:33.000 073 21204.11 64.25 42861.55 47819.74 2015-03-14 05:18:34.000 073 21204.07 64.28 42861.57 47819.73 2015-03-14 05:18:35.000 073 21204.06 64.29 42861.54 47819.70 2015-03-14 05:18:36.000 073 21204.06 64.29 42861.51 47819.72 2015-03-14 05:18:37.000 073 21204.07 64.29 42861.52 47819.72 2015-03-14 05:18:38.000 073 21204.08 64.33 42861.48 47819.69 2015-03-14 05:18:39.000 073 21204.04 64.37 42861.49 47819.69 2015-03-14 05:18:40.000 073 21204.05 64.37 42861.49 47819.67 2015-03-14 05:18:41.000 073 21204.05 64.37 42861.48 47819.65 2015-03-14 05:18:42.000 073 21204.10 64.39 42861.48 47819.67 2015-03-14 05:18:43.000 073 21204.11 64.40 42861.42 47819.64 2015-03-14 05:18:44.000 073 21204.14 64.37 42861.43 47819.65 2015-03-14 05:18:45.000 073 21204.16 64.32 42861.42 47819.66 2015-03-14 05:18:46.000 073 21204.20 64.30 42861.42 47819.68 2015-03-14 05:18:47.000 073 21204.22 64.26 42861.43 47819.71 2015-03-14 05:18:48.000 073 21204.23 64.22 42861.44 47819.71 2015-03-14 05:18:49.000 073 21204.20 64.25 42861.46 47819.74 2015-03-14 05:18:50.000 073 21204.17 64.30 42861.42 47819.71 2015-03-14 05:18:51.000 073 21204.17 64.32 42861.39 47819.68 2015-03-14 05:18:52.000 073 21204.18 64.33 42861.37 47819.66 2015-03-14 05:18:53.000 073 21204.14 64.31 42861.35 47819.62 2015-03-14 05:18:54.000 073 21204.13 64.32 42861.35 47819.60 2015-03-14 05:18:55.000 073 21204.14 64.30 42861.35 47819.58 2015-03-14 05:18:56.000 073 21204.18 64.27 42861.34 47819.62 2015-03-14 05:18:57.000 073 21204.18 64.25 42861.36 47819.65 2015-03-14 05:18:58.000 073 21204.16 64.24 42861.42 47819.67 2015-03-14 05:18:59.000 073 21204.18 64.24 42861.43 47819.70 2015-03-14 05:19:00.000 073 21204.21 64.24 42861.46 47819.73 2015-03-14 05:19:01.000 073 21204.23 64.25 42861.46 47819.72 2015-03-14 05:19:02.000 073 21204.23 64.27 42861.41 47819.73 2015-03-14 05:19:03.000 073 21204.27 64.27 42861.43 47819.70 2015-03-14 05:19:04.000 073 21204.28 64.26 42861.41 47819.71 2015-03-14 05:19:05.000 073 21204.28 64.25 42861.39 47819.67 2015-03-14 05:19:06.000 073 21204.31 64.24 42861.36 47819.71 2015-03-14 05:19:07.000 073 21204.32 64.23 42861.40 47819.68 2015-03-14 05:19:08.000 073 21204.30 64.18 42861.40 47819.69 2015-03-14 05:19:09.000 073 21204.33 64.14 42861.40 47819.72 2015-03-14 05:19:10.000 073 21204.32 64.10 42861.41 47819.72 2015-03-14 05:19:11.000 073 21204.32 64.05 42861.40 47819.72 2015-03-14 05:19:12.000 073 21204.30 64.01 42861.40 47819.73 2015-03-14 05:19:13.000 073 21204.31 63.96 42861.44 47819.74 2015-03-14 05:19:14.000 073 21204.34 63.94 42861.45 47819.77 2015-03-14 05:19:15.000 073 21204.34 63.90 42861.47 47819.77 2015-03-14 05:19:16.000 073 21204.33 63.86 42861.47 47819.80 2015-03-14 05:19:17.000 073 21204.36 63.85 42861.50 47819.83 2015-03-14 05:19:18.000 073 21204.39 63.82 42861.50 47819.85 2015-03-14 05:19:19.000 073 21204.41 63.79 42861.53 47819.85 2015-03-14 05:19:20.000 073 21204.41 63.78 42861.52 47819.88 2015-03-14 05:19:21.000 073 21204.46 63.77 42861.53 47819.93 2015-03-14 05:19:22.000 073 21204.49 63.79 42861.54 47819.91 2015-03-14 05:19:23.000 073 21204.54 63.77 42861.54 47819.93 2015-03-14 05:19:24.000 073 21204.58 63.78 42861.54 47819.93 2015-03-14 05:19:25.000 073 21204.58 63.81 42861.55 47819.96 2015-03-14 05:19:26.000 073 21204.60 63.85 42861.54 47819.95 2015-03-14 05:19:27.000 073 21204.62 63.90 42861.53 47819.96 2015-03-14 05:19:28.000 073 21204.66 63.91 42861.51 47819.97 2015-03-14 05:19:29.000 073 21204.67 63.92 42861.49 47819.96 2015-03-14 05:19:30.000 073 21204.68 63.97 42861.49 47819.94 2015-03-14 05:19:31.000 073 21204.67 64.01 42861.48 47819.96 2015-03-14 05:19:32.000 073 21204.65 64.03 42861.48 47819.97 2015-03-14 05:19:33.000 073 21204.68 64.06 42861.48 47819.96 2015-03-14 05:19:34.000 073 21204.72 64.11 42861.48 47819.99 2015-03-14 05:19:35.000 073 21204.71 64.15 42861.51 47819.97 2015-03-14 05:19:36.000 073 21204.74 64.21 42861.51 47820.01 2015-03-14 05:19:37.000 073 21204.77 64.25 42861.50 47819.99 2015-03-14 05:19:38.000 073 21204.78 64.28 42861.51 47819.98 2015-03-14 05:19:39.000 073 21204.80 64.33 42861.50 47820.01 2015-03-14 05:19:40.000 073 21204.84 64.34 42861.50 47820.00 2015-03-14 05:19:41.000 073 21204.87 64.39 42861.50 47820.01 2015-03-14 05:19:42.000 073 21204.89 64.41 42861.52 47820.03 2015-03-14 05:19:43.000 073 21204.93 64.46 42861.53 47820.05 2015-03-14 05:19:44.000 073 21204.95 64.50 42861.50 47820.05 2015-03-14 05:19:45.000 073 21204.95 64.55 42861.52 47820.07 2015-03-14 05:19:46.000 073 21204.97 64.54 42861.49 47820.05 2015-03-14 05:19:47.000 073 21204.99 64.55 42861.50 47820.08 2015-03-14 05:19:48.000 073 21204.97 64.57 42861.52 47820.09 2015-03-14 05:19:49.000 073 21204.99 64.62 42861.49 47820.10 2015-03-14 05:19:50.000 073 21204.99 64.61 42861.49 47820.11 2015-03-14 05:19:51.000 073 21204.99 64.64 42861.53 47820.11 2015-03-14 05:19:52.000 073 21204.97 64.68 42861.53 47820.10 2015-03-14 05:19:53.000 073 21204.96 64.70 42861.51 47820.10 2015-03-14 05:19:54.000 073 21204.97 64.71 42861.49 47820.09 2015-03-14 05:19:55.000 073 21204.94 64.73 42861.51 47820.07 2015-03-14 05:19:56.000 073 21204.96 64.78 42861.49 47820.06 2015-03-14 05:19:57.000 073 21204.95 64.81 42861.50 47820.07 2015-03-14 05:19:58.000 073 21204.94 64.84 42861.49 47820.08 2015-03-14 05:19:59.000 073 21204.95 64.86 42861.51 47820.07 2015-03-14 05:20:00.000 073 21204.94 64.88 42861.51 47820.03 2015-03-14 05:20:01.000 073 21204.94 64.93 42861.47 47820.03 2015-03-14 05:20:02.000 073 21204.94 64.95 42861.42 47820.03 2015-03-14 05:20:03.000 073 21204.94 64.96 42861.41 47819.99 2015-03-14 05:20:04.000 073 21204.92 65.02 42861.38 47820.01 2015-03-14 05:20:05.000 073 21204.90 65.04 42861.38 47819.93 2015-03-14 05:20:06.000 073 21204.88 65.05 42861.34 47819.92 2015-03-14 05:20:07.000 073 21204.84 65.05 42861.33 47819.91 2015-03-14 05:20:08.000 073 21204.81 65.04 42861.35 47819.88 2015-03-14 05:20:09.000 073 21204.80 65.04 42861.32 47819.89 2015-03-14 05:20:10.000 073 21204.80 65.00 42861.32 47819.86 2015-03-14 05:20:11.000 073 21204.81 64.96 42861.30 47819.85 2015-03-14 05:20:12.000 073 21204.80 64.95 42861.28 47819.84 2015-03-14 05:20:13.000 073 21204.80 64.91 42861.27 47819.86 2015-03-14 05:20:14.000 073 21204.78 64.88 42861.29 47819.82 2015-03-14 05:20:15.000 073 21204.77 64.81 42861.29 47819.83 2015-03-14 05:20:16.000 073 21204.79 64.74 42861.32 47819.83 2015-03-14 05:20:17.000 073 21204.78 64.65 42861.31 47819.85 2015-03-14 05:20:18.000 073 21204.75 64.55 42861.39 47819.89 2015-03-14 05:20:19.000 073 21204.77 64.48 42861.42 47819.88 2015-03-14 05:20:20.000 073 21204.77 64.42 42861.45 47819.92 2015-03-14 05:20:21.000 073 21204.74 64.36 42861.49 47819.94 2015-03-14 05:20:22.000 073 21204.72 64.28 42861.52 47819.96 2015-03-14 05:20:23.000 073 21204.73 64.21 42861.56 47819.97 2015-03-14 05:20:24.000 073 21204.72 64.15 42861.59 47820.02 2015-03-14 05:20:25.000 073 21204.70 64.08 42861.59 47820.04 2015-03-14 05:20:26.000 073 21204.67 64.01 42861.63 47820.08 2015-03-14 05:20:27.000 073 21204.68 64.00 42861.65 47820.09 2015-03-14 05:20:28.000 073 21204.69 63.99 42861.69 47820.09 2015-03-14 05:20:29.000 073 21204.68 63.97 42861.68 47820.09 2015-03-14 05:20:30.000 073 21204.69 63.92 42861.71 47820.12 2015-03-14 05:20:31.000 073 21204.64 63.92 42861.73 47820.12 2015-03-14 05:20:32.000 073 21204.68 63.93 42861.70 47820.11 2015-03-14 05:20:33.000 073 21204.63 63.91 42861.69 47820.12 2015-03-14 05:20:34.000 073 21204.59 63.90 42861.67 47820.08 2015-03-14 05:20:35.000 073 21204.57 63.87 42861.65 47820.06 2015-03-14 05:20:36.000 073 21204.56 63.80 42861.65 47820.06 2015-03-14 05:20:37.000 073 21204.58 63.72 42861.64 47820.09 2015-03-14 05:20:38.000 073 21204.61 63.68 42861.69 47820.12 2015-03-14 05:20:39.000 073 21204.57 63.65 42861.72 47820.11 2015-03-14 05:20:40.000 073 21204.53 63.63 42861.75 47820.13 2015-03-14 05:20:41.000 073 21204.51 63.64 42861.75 47820.17 2015-03-14 05:20:42.000 073 21204.47 63.67 42861.73 47820.10 2015-03-14 05:20:43.000 073 21204.45 63.67 42861.68 47820.09 2015-03-14 05:20:44.000 073 21204.42 63.65 42861.67 47820.05 2015-03-14 05:20:45.000 073 21204.42 63.63 42861.66 47820.03 2015-03-14 05:20:46.000 073 21204.40 63.62 42861.64 47820.02 2015-03-14 05:20:47.000 073 21204.37 63.60 42861.64 47820.01 2015-03-14 05:20:48.000 073 21204.36 63.58 42861.63 47819.99 2015-03-14 05:20:49.000 073 21204.37 63.55 42861.63 47819.97 2015-03-14 05:20:50.000 073 21204.36 63.53 42861.61 47819.97 2015-03-14 05:20:51.000 073 21204.37 63.50 42861.62 47819.98 2015-03-14 05:20:52.000 073 21204.37 63.45 42861.60 47819.94 2015-03-14 05:20:53.000 073 21204.36 63.42 42861.59 47819.96 2015-03-14 05:20:54.000 073 21204.33 63.37 42861.61 47819.94 2015-03-14 05:20:55.000 073 21204.29 63.32 42861.59 47819.93 2015-03-14 05:20:56.000 073 21204.26 63.28 42861.60 47819.92 2015-03-14 05:20:57.000 073 21204.26 63.25 42861.60 47819.90 2015-03-14 05:20:58.000 073 21204.24 63.26 42861.59 47819.89 2015-03-14 05:20:59.000 073 21204.19 63.26 42861.60 47819.89 2015-03-14 05:21:00.000 073 21204.18 63.26 42861.59 47819.86 2015-03-14 05:21:01.000 073 21204.16 63.29 42861.51 47819.81 2015-03-14 05:21:02.000 073 21204.11 63.35 42861.47 47819.77 2015-03-14 05:21:03.000 073 21204.11 63.38 42861.45 47819.75 2015-03-14 05:21:04.000 073 21204.11 63.38 42861.41 47819.69 2015-03-14 05:21:05.000 073 21204.10 63.42 42861.40 47819.69 2015-03-14 05:21:06.000 073 21204.09 63.41 42861.39 47819.65 2015-03-14 05:21:07.000 073 21204.14 63.42 42861.39 47819.66 2015-03-14 05:21:08.000 073 21204.17 63.44 42861.38 47819.67 2015-03-14 05:21:09.000 073 21204.21 63.44 42861.37 47819.68 2015-03-14 05:21:10.000 073 21204.25 63.41 42861.37 47819.71 2015-03-14 05:21:11.000 073 21204.33 63.39 42861.38 47819.72 2015-03-14 05:21:12.000 073 21204.37 63.37 42861.38 47819.74 2015-03-14 05:21:13.000 073 21204.41 63.35 42861.41 47819.78 2015-03-14 05:21:14.000 073 21204.44 63.34 42861.44 47819.79 2015-03-14 05:21:15.000 073 21204.44 63.33 42861.45 47819.85 2015-03-14 05:21:16.000 073 21204.48 63.36 42861.46 47819.86 2015-03-14 05:21:17.000 073 21204.49 63.37 42861.48 47819.88 2015-03-14 05:21:18.000 073 21204.49 63.36 42861.43 47819.88 2015-03-14 05:21:19.000 073 21204.47 63.35 42861.43 47819.90 2015-03-14 05:21:20.000 073 21204.50 63.34 42861.43 47819.89 2015-03-14 05:21:21.000 073 21204.53 63.33 42861.42 47819.89 2015-03-14 05:21:22.000 073 21204.52 63.32 42861.43 47819.89 2015-03-14 05:21:23.000 073 21204.54 63.35 42861.43 47819.92 2015-03-14 05:21:24.000 073 21204.52 63.34 42861.44 47819.87 2015-03-14 05:21:25.000 073 21204.50 63.35 42861.42 47819.86 2015-03-14 05:21:26.000 073 21204.51 63.34 42861.40 47819.84 2015-03-14 05:21:27.000 073 21204.51 63.31 42861.43 47819.85 2015-03-14 05:21:28.000 073 21204.53 63.29 42861.42 47819.85 2015-03-14 05:21:29.000 073 21204.57 63.31 42861.43 47819.85 2015-03-14 05:21:30.000 073 21204.60 63.31 42861.39 47819.86 2015-03-14 05:21:31.000 073 21204.61 63.30 42861.43 47819.88 2015-03-14 05:21:32.000 073 21204.63 63.33 42861.42 47819.89 2015-03-14 05:21:33.000 073 21204.67 63.37 42861.45 47819.92 2015-03-14 05:21:34.000 073 21204.68 63.42 42861.44 47819.94 2015-03-14 05:21:35.000 073 21204.70 63.46 42861.41 47819.96 2015-03-14 05:21:36.000 073 21204.74 63.53 42861.37 47819.97 2015-03-14 05:21:37.000 073 21204.80 63.58 42861.40 47819.97 2015-03-14 05:21:38.000 073 21204.84 63.62 42861.41 47819.99 2015-03-14 05:21:39.000 073 21204.87 63.66 42861.39 47819.98 2015-03-14 05:21:40.000 073 21204.92 63.70 42861.42 47820.02 2015-03-14 05:21:41.000 073 21204.92 63.73 42861.41 47820.01 2015-03-14 05:21:42.000 073 21204.97 63.73 42861.41 47820.02 2015-03-14 05:21:43.000 073 21205.00 63.77 42861.39 47820.06 2015-03-14 05:21:44.000 073 21205.00 63.82 42861.39 47820.05 2015-03-14 05:21:45.000 073 21205.02 63.84 42861.40 47820.09 2015-03-14 05:21:46.000 073 21205.05 63.86 42861.40 47820.08 2015-03-14 05:21:47.000 073 21205.06 63.91 42861.38 47820.08 2015-03-14 05:21:48.000 073 21205.07 63.93 42861.38 47820.09 2015-03-14 05:21:49.000 073 21205.10 63.91 42861.37 47820.08 2015-03-14 05:21:50.000 073 21205.11 63.92 42861.38 47820.08 2015-03-14 05:21:51.000 073 21205.14 63.93 42861.37 47820.06 2015-03-14 05:21:52.000 073 21205.17 63.90 42861.34 47820.06 2015-03-14 05:21:53.000 073 21205.16 63.89 42861.36 47820.08 2015-03-14 05:21:54.000 073 21205.16 63.86 42861.39 47820.09 2015-03-14 05:21:55.000 073 21205.16 63.84 42861.37 47820.08 2015-03-14 05:21:56.000 073 21205.16 63.83 42861.38 47820.10 2015-03-14 05:21:57.000 073 21205.15 63.79 42861.37 47820.12 2015-03-14 05:21:58.000 073 21205.14 63.72 42861.38 47820.10 2015-03-14 05:21:59.000 073 21205.14 63.66 42861.41 47820.10 2015-03-14 05:22:00.000 073 21205.15 63.62 42861.45 47820.13 2015-03-14 05:22:01.000 073 21205.15 63.57 42861.47 47820.16 2015-03-14 05:22:02.000 073 21205.15 63.55 42861.48 47820.21 2015-03-14 05:22:03.000 073 21205.13 63.53 42861.48 47820.20 2015-03-14 05:22:04.000 073 21205.15 63.50 42861.50 47820.21 2015-03-14 05:22:05.000 073 21205.15 63.43 42861.49 47820.22 2015-03-14 05:22:06.000 073 21205.17 63.38 42861.47 47820.21 2015-03-14 05:22:07.000 073 21205.17 63.29 42861.50 47820.22 2015-03-14 05:22:08.000 073 21205.17 63.25 42861.52 47820.24 2015-03-14 05:22:09.000 073 21205.16 63.18 42861.53 47820.25 2015-03-14 05:22:10.000 073 21205.17 63.13 42861.57 47820.26 2015-03-14 05:22:11.000 073 21205.15 63.11 42861.61 47820.28 2015-03-14 05:22:12.000 073 21205.13 63.03 42861.62 47820.28 2015-03-14 05:22:13.000 073 21205.13 63.00 42861.60 47820.31 2015-03-14 05:22:14.000 073 21205.12 62.97 42861.64 47820.29 2015-03-14 05:22:15.000 073 21205.09 62.93 42861.65 47820.29 2015-03-14 05:22:16.000 073 21205.07 62.91 42861.66 47820.30 2015-03-14 05:22:17.000 073 21205.04 62.92 42861.65 47820.31 2015-03-14 05:22:18.000 073 21205.07 62.89 42861.64 47820.29 2015-03-14 05:22:19.000 073 21205.03 62.89 42861.68 47820.32 2015-03-14 05:22:20.000 073 21205.02 62.89 42861.68 47820.28 2015-03-14 05:22:21.000 073 21205.02 62.88 42861.69 47820.29 2015-03-14 05:22:22.000 073 21205.00 62.87 42861.70 47820.27 2015-03-14 05:22:23.000 073 21204.99 62.89 42861.67 47820.29 2015-03-14 05:22:24.000 073 21204.99 62.91 42861.69 47820.32 2015-03-14 05:22:25.000 073 21204.99 62.90 42861.70 47820.27 2015-03-14 05:22:26.000 073 21204.99 62.87 42861.73 47820.30 2015-03-14 05:22:27.000 073 21205.00 62.85 42861.69 47820.31 2015-03-14 05:22:28.000 073 21204.98 62.88 42861.71 47820.32 2015-03-14 05:22:29.000 073 21204.97 62.91 42861.71 47820.30 2015-03-14 05:22:30.000 073 21204.96 62.95 42861.72 47820.33 2015-03-14 05:22:31.000 073 21204.99 62.96 42861.70 47820.30 2015-03-14 05:22:32.000 073 21204.95 63.01 42861.72 47820.31 2015-03-14 05:22:33.000 073 21204.92 63.08 42861.71 47820.27 2015-03-14 05:22:34.000 073 21204.92 63.11 42861.67 47820.27 2015-03-14 05:22:35.000 073 21204.91 63.18 42861.66 47820.26 2015-03-14 05:22:36.000 073 21204.89 63.21 42861.63 47820.21 2015-03-14 05:22:37.000 073 21204.88 63.24 42861.57 47820.18 2015-03-14 05:22:38.000 073 21204.86 63.26 42861.56 47820.14 2015-03-14 05:22:39.000 073 21204.84 63.28 42861.54 47820.10 2015-03-14 05:22:40.000 073 21204.84 63.33 42861.53 47820.09 2015-03-14 05:22:41.000 073 21204.86 63.33 42861.50 47820.10 2015-03-14 05:22:42.000 073 21204.85 63.33 42861.49 47820.08 2015-03-14 05:22:43.000 073 21204.82 63.35 42861.52 47820.08 2015-03-14 05:22:44.000 073 21204.83 63.36 42861.51 47820.08 2015-03-14 05:22:45.000 073 21204.81 63.43 42861.50 47820.07 2015-03-14 05:22:46.000 073 21204.80 63.44 42861.52 47820.06 2015-03-14 05:22:47.000 073 21204.80 63.44 42861.50 47820.04 2015-03-14 05:22:48.000 073 21204.80 63.45 42861.48 47820.05 2015-03-14 05:22:49.000 073 21204.79 63.45 42861.49 47820.05 2015-03-14 05:22:50.000 073 21204.79 63.48 42861.45 47820.01 2015-03-14 05:22:51.000 073 21204.78 63.50 42861.45 47820.00 2015-03-14 05:22:52.000 073 21204.73 63.49 42861.48 47819.99 2015-03-14 05:22:53.000 073 21204.74 63.49 42861.48 47819.99 2015-03-14 05:22:54.000 073 21204.73 63.47 42861.46 47819.98 2015-03-14 05:22:55.000 073 21204.73 63.44 42861.46 47819.98 2015-03-14 05:22:56.000 073 21204.70 63.45 42861.44 47819.98 2015-03-14 05:22:57.000 073 21204.69 63.45 42861.43 47819.97 2015-03-14 05:22:58.000 073 21204.66 63.43 42861.45 47819.98 2015-03-14 05:22:59.000 073 21204.72 63.41 42861.44 47819.97 2015-03-14 05:23:00.000 073 21204.72 63.40 42861.42 47819.97 2015-03-14 05:23:01.000 073 21204.71 63.40 42861.45 47819.96 2015-03-14 05:23:02.000 073 21204.69 63.37 42861.45 47819.96 2015-03-14 05:23:03.000 073 21204.71 63.37 42861.40 47819.95 2015-03-14 05:23:04.000 073 21204.68 63.35 42861.44 47819.93 2015-03-14 05:23:05.000 073 21204.67 63.31 42861.45 47819.94 2015-03-14 05:23:06.000 073 21204.66 63.29 42861.44 47819.94 2015-03-14 05:23:07.000 073 21204.64 63.27 42861.45 47819.92 2015-03-14 05:23:08.000 073 21204.65 63.23 42861.44 47819.94 2015-03-14 05:23:09.000 073 21204.63 63.22 42861.47 47819.93 2015-03-14 05:23:10.000 073 21204.61 63.23 42861.44 47819.94 2015-03-14 05:23:11.000 073 21204.62 63.18 42861.46 47819.95 2015-03-14 05:23:12.000 073 21204.64 63.16 42861.44 47819.92 2015-03-14 05:23:13.000 073 21204.64 63.14 42861.44 47819.94 2015-03-14 05:23:14.000 073 21204.60 63.12 42861.43 47819.96 2015-03-14 05:23:15.000 073 21204.59 63.12 42861.43 47819.94 2015-03-14 05:23:16.000 073 21204.58 63.14 42861.42 47819.92 2015-03-14 05:23:17.000 073 21204.56 63.14 42861.40 47819.92 2015-03-14 05:23:18.000 073 21204.55 63.12 42861.43 47819.88 2015-03-14 05:23:19.000 073 21204.56 63.10 42861.41 47819.86 2015-03-14 05:23:20.000 073 21204.55 63.08 42861.37 47819.86 2015-03-14 05:23:21.000 073 21204.53 63.06 42861.37 47819.85 2015-03-14 05:23:22.000 073 21204.50 63.07 42861.37 47819.83 2015-03-14 05:23:23.000 073 21204.50 63.03 42861.40 47819.83 2015-03-14 05:23:24.000 073 21204.51 63.02 42861.40 47819.81 2015-03-14 05:23:25.000 073 21204.51 63.00 42861.39 47819.83 2015-03-14 05:23:26.000 073 21204.50 62.95 42861.40 47819.81 2015-03-14 05:23:27.000 073 21204.51 62.88 42861.41 47819.87 2015-03-14 05:23:28.000 073 21204.54 62.80 42861.46 47819.87 2015-03-14 05:23:29.000 073 21204.61 62.70 42861.52 47819.93 2015-03-14 05:23:30.000 073 21204.69 62.65 42861.62 47820.02 2015-03-14 05:23:31.000 073 21204.67 62.66 42861.63 47820.08 2015-03-14 05:23:32.000 073 21204.65 62.69 42861.64 47820.13 2015-03-14 05:23:33.000 073 21204.63 62.73 42861.63 47820.15 2015-03-14 05:23:34.000 073 21204.66 62.76 42861.66 47820.13 2015-03-14 05:23:35.000 073 21204.68 62.75 42861.69 47820.16 2015-03-14 05:23:36.000 073 21204.69 62.72 42861.67 47820.15 2015-03-14 05:23:37.000 073 21204.69 62.71 42861.68 47820.18 2015-03-14 05:23:38.000 073 21204.71 62.71 42861.68 47820.18 2015-03-14 05:23:39.000 073 21204.70 62.72 42861.65 47820.21 2015-03-14 05:23:40.000 073 21204.71 62.76 42861.66 47820.19 2015-03-14 05:23:41.000 073 21204.75 62.78 42861.69 47820.18 2015-03-14 05:23:42.000 073 21204.73 62.79 42861.66 47820.18 2015-03-14 05:23:43.000 073 21204.74 62.78 42861.65 47820.19 2015-03-14 05:23:44.000 073 21204.77 62.78 42861.67 47820.18 2015-03-14 05:23:45.000 073 21204.76 62.79 42861.67 47820.16 2015-03-14 05:23:46.000 073 21204.78 62.80 42861.66 47820.19 2015-03-14 05:23:47.000 073 21204.80 62.79 42861.66 47820.19 2015-03-14 05:23:48.000 073 21204.79 62.80 42861.66 47820.20 2015-03-14 05:23:49.000 073 21204.80 62.78 42861.66 47820.20 2015-03-14 05:23:50.000 073 21204.84 62.76 42861.63 47820.20 2015-03-14 05:23:51.000 073 21204.85 62.74 42861.66 47820.20 2015-03-14 05:23:52.000 073 21204.86 62.72 42861.66 47820.22 2015-03-14 05:23:53.000 073 21204.88 62.69 42861.65 47820.22 2015-03-14 05:23:54.000 073 21204.85 62.70 42861.65 47820.27 2015-03-14 05:23:55.000 073 21204.85 62.70 42861.66 47820.22 2015-03-14 05:23:56.000 073 21204.86 62.69 42861.69 47820.26 2015-03-14 05:23:57.000 073 21204.90 62.67 42861.66 47820.25 2015-03-14 05:23:58.000 073 21204.95 62.66 42861.64 47820.29 2015-03-14 05:23:59.000 073 21204.92 62.64 42861.70 47820.27 2015-03-14 05:24:00.000 073 21204.89 62.64 42861.66 47820.28 2015-03-14 05:24:01.000 073 21204.93 62.62 42861.71 47820.29 2015-03-14 05:24:02.000 073 21204.95 62.61 42861.73 47820.33 2015-03-14 05:24:03.000 073 21204.96 62.61 42861.73 47820.33 2015-03-14 05:24:04.000 073 21204.97 62.60 42861.75 47820.35 2015-03-14 05:24:05.000 073 21204.95 62.63 42861.73 47820.38 2015-03-14 05:24:06.000 073 21204.96 62.64 42861.77 47820.34 2015-03-14 05:24:07.000 073 21204.96 62.63 42861.77 47820.36 2015-03-14 05:24:08.000 073 21204.93 62.63 42861.78 47820.35 2015-03-14 05:24:09.000 073 21204.94 62.62 42861.77 47820.36 2015-03-14 05:24:10.000 073 21204.94 62.61 42861.77 47820.36 2015-03-14 05:24:11.000 073 21204.93 62.62 42861.77 47820.37 2015-03-14 05:24:12.000 073 21204.91 62.62 42861.77 47820.34 2015-03-14 05:24:13.000 073 21204.91 62.60 42861.77 47820.30 2015-03-14 05:24:14.000 073 21204.93 62.59 42861.77 47820.32 2015-03-14 05:24:15.000 073 21204.88 62.60 42861.76 47820.30 2015-03-14 05:24:16.000 073 21204.89 62.58 42861.72 47820.30 2015-03-14 05:24:17.000 073 21204.87 62.56 42861.70 47820.27 2015-03-14 05:24:18.000 073 21204.89 62.56 42861.72 47820.29 2015-03-14 05:24:19.000 073 21204.90 62.56 42861.72 47820.27 2015-03-14 05:24:20.000 073 21204.87 62.55 42861.71 47820.28 2015-03-14 05:24:21.000 073 21204.87 62.54 42861.75 47820.29 2015-03-14 05:24:22.000 073 21204.86 62.55 42861.74 47820.31 2015-03-14 05:24:23.000 073 21204.82 62.56 42861.75 47820.29 2015-03-14 05:24:24.000 073 21204.85 62.57 42861.76 47820.30 2015-03-14 05:24:25.000 073 21204.83 62.60 42861.75 47820.29 2015-03-14 05:24:26.000 073 21204.81 62.60 42861.75 47820.31 2015-03-14 05:24:27.000 073 21204.79 62.66 42861.70 47820.27 2015-03-14 05:24:28.000 073 21204.80 62.67 42861.66 47820.26 2015-03-14 05:24:29.000 073 21204.80 62.64 42861.66 47820.22 2015-03-14 05:24:30.000 073 21204.79 62.63 42861.69 47820.18 2015-03-14 05:24:31.000 073 21204.74 62.60 42861.68 47820.17 2015-03-14 05:24:32.000 073 21204.72 62.58 42861.68 47820.18 2015-03-14 05:24:33.000 073 21204.69 62.63 42861.64 47820.13 2015-03-14 05:24:34.000 073 21204.64 62.67 42861.61 47820.11 2015-03-14 05:24:35.000 073 21204.61 62.69 42861.58 47820.11 2015-03-14 05:24:36.000 073 21204.61 62.73 42861.56 47820.06 2015-03-14 05:24:37.000 073 21204.61 62.75 42861.57 47820.06 2015-03-14 05:24:38.000 073 21204.58 62.75 42861.54 47820.02 2015-03-14 05:24:39.000 073 21204.57 62.73 42861.52 47820.02 2015-03-14 05:24:40.000 073 21204.61 62.68 42861.53 47820.03 2015-03-14 05:24:41.000 073 21204.63 62.64 42861.59 47820.06 2015-03-14 05:24:42.000 073 21204.64 62.65 42861.60 47820.09 2015-03-14 05:24:43.000 073 21204.63 62.62 42861.61 47820.13 2015-03-14 05:24:44.000 073 21204.64 62.66 42861.63 47820.10 2015-03-14 05:24:45.000 073 21204.70 62.66 42861.65 47820.16 2015-03-14 05:24:46.000 073 21204.70 62.66 42861.62 47820.14 2015-03-14 05:24:47.000 073 21204.71 62.69 42861.63 47820.15 2015-03-14 05:24:48.000 073 21204.73 62.69 42861.65 47820.15 2015-03-14 05:24:49.000 073 21204.74 62.69 42861.67 47820.16 2015-03-14 05:24:50.000 073 21204.75 62.68 42861.64 47820.18 2015-03-14 05:24:51.000 073 21204.78 62.68 42861.64 47820.15 2015-03-14 05:24:52.000 073 21204.77 62.63 42861.63 47820.18 2015-03-14 05:24:53.000 073 21204.76 62.64 42861.63 47820.18 2015-03-14 05:24:54.000 073 21204.80 62.64 42861.66 47820.17 2015-03-14 05:24:55.000 073 21204.79 62.66 42861.64 47820.18 2015-03-14 05:24:56.000 073 21204.80 62.67 42861.65 47820.18 2015-03-14 05:24:57.000 073 21204.80 62.68 42861.63 47820.17 2015-03-14 05:24:58.000 073 21204.79 62.67 42861.63 47820.17 2015-03-14 05:24:59.000 073 21204.82 62.65 42861.64 47820.19 2015-03-14 05:25:00.000 073 21204.82 62.63 42861.65 47820.19 2015-03-14 05:25:01.000 073 21204.82 62.63 42861.64 47820.17 2015-03-14 05:25:02.000 073 21204.84 62.63 42861.65 47820.22 2015-03-14 05:25:03.000 073 21204.87 62.59 42861.65 47820.21 2015-03-14 05:25:04.000 073 21204.86 62.59 42861.63 47820.22 2015-03-14 05:25:05.000 073 21204.89 62.60 42861.63 47820.23 2015-03-14 05:25:06.000 073 21204.89 62.61 42861.62 47820.22 2015-03-14 05:25:07.000 073 21204.90 62.61 42861.60 47820.20 2015-03-14 05:25:08.000 073 21204.90 62.59 42861.62 47820.18 2015-03-14 05:25:09.000 073 21204.88 62.60 42861.63 47820.20 2015-03-14 05:25:10.000 073 21204.87 62.61 42861.59 47820.16 2015-03-14 05:25:11.000 073 21204.86 62.61 42861.60 47820.20 2015-03-14 05:25:12.000 073 21204.90 62.60 42861.61 47820.18 2015-03-14 05:25:13.000 073 21204.92 62.60 42861.61 47820.20 2015-03-14 05:25:14.000 073 21204.90 62.60 42861.62 47820.20 2015-03-14 05:25:15.000 073 21204.87 62.62 42861.60 47820.17 2015-03-14 05:25:16.000 073 21204.88 62.66 42861.54 47820.15 2015-03-14 05:25:17.000 073 21204.88 62.70 42861.51 47820.13 2015-03-14 05:25:18.000 073 21204.89 62.71 42861.51 47820.13 2015-03-14 05:25:19.000 073 21204.86 62.73 42861.51 47820.13 2015-03-14 05:25:20.000 073 21204.85 62.78 42861.52 47820.11 2015-03-14 05:25:21.000 073 21204.85 62.82 42861.47 47820.08 2015-03-14 05:25:22.000 073 21204.88 62.84 42861.44 47820.09 2015-03-14 05:25:23.000 073 21204.91 62.82 42861.45 47820.08 2015-03-14 05:25:24.000 073 21204.91 62.80 42861.43 47820.06 2015-03-14 05:25:25.000 073 21204.92 62.84 42861.45 47820.10 2015-03-14 05:25:26.000 073 21204.94 62.90 42861.45 47820.12 2015-03-14 05:25:27.000 073 21204.96 62.95 42861.45 47820.12 2015-03-14 05:25:28.000 073 21204.98 62.99 42861.47 47820.11 2015-03-14 05:25:29.000 073 21205.02 63.02 42861.44 47820.12 2015-03-14 05:25:30.000 073 21205.04 63.05 42861.43 47820.13 2015-03-14 05:25:31.000 073 21205.06 63.03 42861.45 47820.14 2015-03-14 05:25:32.000 073 21205.10 63.05 42861.45 47820.15 2015-03-14 05:25:33.000 073 21205.10 63.06 42861.44 47820.14 2015-03-14 05:25:34.000 073 21205.12 63.06 42861.43 47820.18 2015-03-14 05:25:35.000 073 21205.15 63.10 42861.47 47820.17 2015-03-14 05:25:36.000 073 21205.16 63.10 42861.49 47820.18 2015-03-14 05:25:37.000 073 21205.17 63.10 42861.45 47820.16 2015-03-14 05:25:38.000 073 21205.18 63.11 42861.46 47820.19 2015-03-14 05:25:39.000 073 21205.17 63.12 42861.45 47820.18 2015-03-14 05:25:40.000 073 21205.17 63.14 42861.45 47820.19 2015-03-14 05:25:41.000 073 21205.16 63.13 42861.45 47820.18 2015-03-14 05:25:42.000 073 21205.17 63.17 42861.42 47820.17 2015-03-14 05:25:43.000 073 21205.13 63.19 42861.40 47820.18 2015-03-14 05:25:44.000 073 21205.11 63.19 42861.42 47820.14 2015-03-14 05:25:45.000 073 21205.12 63.15 42861.40 47820.16 2015-03-14 05:25:46.000 073 21205.12 63.13 42861.41 47820.12 2015-03-14 05:25:47.000 073 21205.11 63.11 42861.44 47820.13 2015-03-14 05:25:48.000 073 21205.14 63.08 42861.42 47820.11 2015-03-14 05:25:49.000 073 21205.12 63.07 42861.44 47820.12 2015-03-14 05:25:50.000 073 21205.10 63.07 42861.42 47820.11 2015-03-14 05:25:51.000 073 21205.08 63.08 42861.39 47820.09 2015-03-14 05:25:52.000 073 21205.11 63.11 42861.37 47820.08 2015-03-14 05:25:53.000 073 21205.16 63.11 42861.35 47820.09 2015-03-14 05:25:54.000 073 21205.13 63.05 42861.36 47820.10 2015-03-14 05:25:55.000 073 21205.12 62.98 42861.35 47820.07 2015-03-14 05:25:56.000 073 21205.14 62.94 42861.34 47820.07 2015-03-14 05:25:57.000 073 21205.12 62.92 42861.34 47820.10 2015-03-14 05:25:58.000 073 21205.12 62.90 42861.40 47820.09 2015-03-14 05:25:59.000 073 21205.17 62.86 42861.41 47820.10 2015-03-14 05:26:00.000 073 21205.16 62.79 42861.45 47820.15 2015-03-14 05:26:01.000 073 21205.17 62.75 42861.45 47820.15 2015-03-14 05:26:02.000 073 21205.20 62.74 42861.44 47820.15 2015-03-14 05:26:03.000 073 21205.20 62.76 42861.45 47820.18 2015-03-14 05:26:04.000 073 21205.19 62.74 42861.48 47820.19 2015-03-14 05:26:05.000 073 21205.20 62.71 42861.49 47820.16 2015-03-14 05:26:06.000 073 21205.19 62.67 42861.48 47820.17 2015-03-14 05:26:07.000 073 21205.15 62.66 42861.50 47820.16 2015-03-14 05:26:08.000 073 21205.12 62.65 42861.47 47820.16 2015-03-14 05:26:09.000 073 21205.11 62.59 42861.45 47820.14 2015-03-14 05:26:10.000 073 21205.08 62.55 42861.44 47820.16 2015-03-14 05:26:11.000 073 21205.02 62.56 42861.44 47820.13 2015-03-14 05:26:12.000 073 21204.99 62.58 42861.45 47820.10 2015-03-14 05:26:13.000 073 21204.99 62.58 42861.41 47820.09 2015-03-14 05:26:14.000 073 21204.97 62.60 42861.39 47820.07 2015-03-14 05:26:15.000 073 21204.90 62.60 42861.36 47820.02 2015-03-14 05:26:16.000 073 21204.88 62.58 42861.35 47819.99 2015-03-14 05:26:17.000 073 21204.88 62.57 42861.34 47819.96 2015-03-14 05:26:18.000 073 21204.87 62.52 42861.35 47819.94 2015-03-14 05:26:19.000 073 21204.88 62.51 42861.34 47819.94 2015-03-14 05:26:20.000 073 21204.87 62.47 42861.35 47819.95 2015-03-14 05:26:21.000 073 21204.89 62.45 42861.37 47819.93 2015-03-14 05:26:22.000 073 21204.88 62.43 42861.39 47819.96 2015-03-14 05:26:23.000 073 21204.89 62.40 42861.41 47819.99 2015-03-14 05:26:24.000 073 21204.85 62.40 42861.41 47819.97 2015-03-14 05:26:25.000 073 21204.82 62.40 42861.39 47819.98 2015-03-14 05:26:26.000 073 21204.83 62.40 42861.40 47819.99 2015-03-14 05:26:27.000 073 21204.85 62.42 42861.40 47819.99 2015-03-14 05:26:28.000 073 21204.84 62.43 42861.36 47819.97 2015-03-14 05:26:29.000 073 21204.82 62.40 42861.40 47819.98 2015-03-14 05:26:30.000 073 21204.84 62.40 42861.40 47820.01 2015-03-14 05:26:31.000 073 21204.85 62.40 42861.41 47819.97 2015-03-14 05:26:32.000 073 21204.83 62.42 42861.40 47820.00 2015-03-14 05:26:33.000 073 21204.81 62.44 42861.40 47819.97 2015-03-14 05:26:34.000 073 21204.77 62.47 42861.37 47819.96 2015-03-14 05:26:35.000 073 21204.75 62.49 42861.34 47819.92 2015-03-14 05:26:36.000 073 21204.78 62.48 42861.34 47819.90 2015-03-14 05:26:37.000 073 21204.80 62.44 42861.32 47819.92 2015-03-14 05:26:38.000 073 21204.80 62.43 42861.35 47819.93 2015-03-14 05:26:39.000 073 21204.81 62.40 42861.36 47819.92 2015-03-14 05:26:40.000 073 21204.80 62.38 42861.39 47819.96 2015-03-14 05:26:41.000 073 21204.82 62.37 42861.37 47819.97 2015-03-14 05:26:42.000 073 21204.83 62.40 42861.39 47819.96 2015-03-14 05:26:43.000 073 21204.88 62.38 42861.40 47819.97 2015-03-14 05:26:44.000 073 21204.87 62.37 42861.42 47819.98 2015-03-14 05:26:45.000 073 21204.86 62.33 42861.38 47819.96 2015-03-14 05:26:46.000 073 21204.88 62.31 42861.37 47819.98 2015-03-14 05:26:47.000 073 21204.92 62.28 42861.37 47819.99 2015-03-14 05:26:48.000 073 21204.95 62.26 42861.38 47819.99 2015-03-14 05:26:49.000 073 21204.94 62.18 42861.35 47819.98 2015-03-14 05:26:50.000 073 21204.92 62.09 42861.40 47820.00 2015-03-14 05:26:51.000 073 21204.92 61.99 42861.45 47820.02 2015-03-14 05:26:52.000 073 21204.90 61.88 42861.49 47820.04 2015-03-14 05:26:53.000 073 21204.87 61.79 42861.50 47820.08 2015-03-14 05:26:54.000 073 21204.86 61.73 42861.54 47820.10 2015-03-14 05:26:55.000 073 21204.86 61.72 42861.54 47820.11 2015-03-14 05:26:56.000 073 21204.81 61.71 42861.55 47820.12 2015-03-14 05:26:57.000 073 21204.73 61.67 42861.57 47820.10 2015-03-14 05:26:58.000 073 21204.69 61.63 42861.56 47820.07 2015-03-14 05:26:59.000 073 21204.64 61.56 42861.57 47820.05 2015-03-14 05:27:00.000 073 21204.65 61.48 42861.58 47820.03 2015-03-14 05:27:01.000 073 21204.63 61.45 42861.61 47820.07 2015-03-14 05:27:02.000 073 21204.62 61.42 42861.60 47820.04 2015-03-14 05:27:03.000 073 21204.62 61.41 42861.58 47820.07 2015-03-14 05:27:04.000 073 21204.59 61.41 42861.59 47820.07 2015-03-14 05:27:05.000 073 21204.56 61.37 42861.58 47820.05 2015-03-14 05:27:06.000 073 21204.56 61.37 42861.56 47820.04 2015-03-14 05:27:07.000 073 21204.57 61.36 42861.55 47820.02 2015-03-14 05:27:08.000 073 21204.59 61.36 42861.54 47820.02 2015-03-14 05:27:09.000 073 21204.61 61.35 42861.58 47820.00 2015-03-14 05:27:10.000 073 21204.62 61.30 42861.59 47820.02 2015-03-14 05:27:11.000 073 21204.64 61.25 42861.57 47820.05 2015-03-14 05:27:12.000 073 21204.70 61.19 42861.56 47820.07 2015-03-14 05:27:13.000 073 21204.70 61.16 42861.60 47820.08 2015-03-14 05:27:14.000 073 21204.71 61.14 42861.58 47820.11 2015-03-14 05:27:15.000 073 21204.70 61.13 42861.58 47820.12 2015-03-14 05:27:16.000 073 21204.73 61.08 42861.62 47820.12 2015-03-14 05:27:17.000 073 21204.76 61.06 42861.64 47820.14 2015-03-14 05:27:18.000 073 21204.76 61.04 42861.65 47820.15 2015-03-14 05:27:19.000 073 21204.75 61.00 42861.66 47820.15 2015-03-14 05:27:20.000 073 21204.76 60.97 42861.64 47820.15 2015-03-14 05:27:21.000 073 21204.74 60.96 42861.67 47820.16 2015-03-14 05:27:22.000 073 21204.75 60.95 42861.66 47820.18 2015-03-14 05:27:23.000 073 21204.74 60.93 42861.66 47820.19 2015-03-14 05:27:24.000 073 21204.75 60.89 42861.68 47820.18 2015-03-14 05:27:25.000 073 21204.73 60.85 42861.67 47820.19 2015-03-14 05:27:26.000 073 21204.72 60.83 42861.69 47820.20 2015-03-14 05:27:27.000 073 21204.72 60.80 42861.71 47820.19 2015-03-14 05:27:28.000 073 21204.68 60.79 42861.67 47820.16 2015-03-14 05:27:29.000 073 21204.69 60.78 42861.66 47820.16 2015-03-14 05:27:30.000 073 21204.65 60.76 42861.67 47820.14 2015-03-14 05:27:31.000 073 21204.65 60.77 42861.64 47820.13 2015-03-14 05:27:32.000 073 21204.67 60.78 42861.64 47820.12 2015-03-14 05:27:33.000 073 21204.68 60.78 42861.62 47820.14 2015-03-14 05:27:34.000 073 21204.68 60.76 42861.60 47820.13 2015-03-14 05:27:35.000 073 21204.67 60.79 42861.62 47820.14 2015-03-14 05:27:36.000 073 21204.65 60.82 42861.58 47820.13 2015-03-14 05:27:37.000 073 21204.66 60.87 42861.55 47820.10 2015-03-14 05:27:38.000 073 21204.66 60.90 42861.50 47820.05 2015-03-14 05:27:39.000 073 21204.68 60.94 42861.48 47820.03 2015-03-14 05:27:40.000 073 21204.68 60.99 42861.45 47819.98 2015-03-14 05:27:41.000 073 21204.70 61.00 42861.40 47819.96 2015-03-14 05:27:42.000 073 21204.66 61.00 42861.41 47819.94 2015-03-14 05:27:43.000 073 21204.64 61.00 42861.41 47819.89 2015-03-14 05:27:44.000 073 21204.66 61.03 42861.37 47819.86 2015-03-14 05:27:45.000 073 21204.72 61.01 42861.34 47819.85 2015-03-14 05:27:46.000 073 21204.69 60.98 42861.36 47819.86 2015-03-14 05:27:47.000 073 21204.70 60.96 42861.35 47819.83 2015-03-14 05:27:48.000 073 21204.73 60.92 42861.34 47819.86 2015-03-14 05:27:49.000 073 21204.74 60.92 42861.36 47819.88 2015-03-14 05:27:50.000 073 21204.76 60.88 42861.40 47819.92 2015-03-14 05:27:51.000 073 21204.78 60.84 42861.35 47819.93 2015-03-14 05:27:52.000 073 21204.81 60.86 42861.35 47819.94 2015-03-14 05:27:53.000 073 21204.79 60.88 42861.37 47819.93 2015-03-14 05:27:54.000 073 21204.79 60.87 42861.40 47819.94 2015-03-14 05:27:55.000 073 21204.79 60.91 42861.34 47819.97 2015-03-14 05:27:56.000 073 21204.78 60.96 42861.31 47819.92 2015-03-14 05:27:57.000 073 21204.77 61.00 42861.28 47819.92 2015-03-14 05:27:58.000 073 21204.76 61.02 42861.26 47819.87 2015-03-14 05:27:59.000 073 21204.75 60.99 42861.28 47819.85 2015-03-14 05:28:00.000 073 21204.74 60.96 42861.26 47819.83 2015-03-14 05:28:01.000 073 21204.74 60.95 42861.26 47819.80 2015-03-14 05:28:02.000 073 21204.69 60.97 42861.23 47819.80 2015-03-14 05:28:03.000 073 21204.69 60.95 42861.23 47819.76 2015-03-14 05:28:04.000 073 21204.65 60.89 42861.20 47819.74 2015-03-14 05:28:05.000 073 21204.62 60.84 42861.19 47819.75 2015-03-14 05:28:06.000 073 21204.59 60.82 42861.18 47819.70 2015-03-14 05:28:07.000 073 21204.58 60.78 42861.21 47819.72 2015-03-14 05:28:08.000 073 21204.52 60.75 42861.22 47819.71 2015-03-14 05:28:09.000 073 21204.50 60.75 42861.25 47819.73 2015-03-14 05:28:10.000 073 21204.51 60.77 42861.27 47819.72 2015-03-14 05:28:11.000 073 21204.53 60.79 42861.27 47819.73 2015-03-14 05:28:12.000 073 21204.52 60.80 42861.26 47819.74 2015-03-14 05:28:13.000 073 21204.50 60.80 42861.27 47819.76 2015-03-14 05:28:14.000 073 21204.50 60.83 42861.27 47819.77 2015-03-14 05:28:15.000 073 21204.51 60.86 42861.31 47819.76 2015-03-14 05:28:16.000 073 21204.50 60.90 42861.32 47819.74 2015-03-14 05:28:17.000 073 21204.46 60.99 42861.30 47819.74 2015-03-14 05:28:18.000 073 21204.44 61.04 42861.27 47819.73 2015-03-14 05:28:19.000 073 21204.46 61.09 42861.27 47819.70 2015-03-14 05:28:20.000 073 21204.49 61.13 42861.23 47819.68 2015-03-14 05:28:21.000 073 21204.47 61.18 42861.24 47819.68 2015-03-14 05:28:22.000 073 21204.48 61.28 42861.24 47819.67 2015-03-14 05:28:23.000 073 21204.47 61.35 42861.23 47819.68 2015-03-14 05:28:24.000 073 21204.50 61.40 42861.24 47819.68 2015-03-14 05:28:25.000 073 21204.55 61.47 42861.24 47819.69 2015-03-14 05:28:26.000 073 21204.58 61.55 42861.21 47819.71 2015-03-14 05:28:27.000 073 21204.61 61.63 42861.19 47819.72 2015-03-14 05:28:28.000 073 21204.69 61.66 42861.19 47819.70 2015-03-14 05:28:29.000 073 21204.73 61.66 42861.18 47819.73 2015-03-14 05:28:30.000 073 21204.79 61.67 42861.20 47819.76 2015-03-14 05:28:31.000 073 21204.84 61.70 42861.22 47819.81 2015-03-14 05:28:32.000 073 21204.85 61.73 42861.24 47819.84 2015-03-14 05:28:33.000 073 21204.87 61.76 42861.25 47819.86 2015-03-14 05:28:34.000 073 21204.94 61.76 42861.27 47819.89 2015-03-14 05:28:35.000 073 21205.01 61.79 42861.26 47819.92 2015-03-14 05:28:36.000 073 21205.02 61.82 42861.25 47819.93 2015-03-14 05:28:37.000 073 21205.01 61.88 42861.25 47819.93 2015-03-14 05:28:38.000 073 21205.04 61.88 42861.26 47819.95 2015-03-14 05:28:39.000 073 21205.04 61.89 42861.25 47819.93 2015-03-14 05:28:40.000 073 21205.06 61.89 42861.24 47819.95 2015-03-14 05:28:41.000 073 21205.06 61.90 42861.23 47819.94 2015-03-14 05:28:42.000 073 21205.07 61.88 42861.24 47819.94 2015-03-14 05:28:43.000 073 21205.04 61.88 42861.27 47819.94 2015-03-14 05:28:44.000 073 21205.02 61.89 42861.23 47819.92 2015-03-14 05:28:45.000 073 21205.02 61.85 42861.21 47819.91 2015-03-14 05:28:46.000 073 21205.03 61.84 42861.22 47819.93 2015-03-14 05:28:47.000 073 21205.00 61.85 42861.23 47819.89 2015-03-14 05:28:48.000 073 21205.00 61.83 42861.24 47819.91 2015-03-14 05:28:49.000 073 21204.97 61.83 42861.23 47819.92 2015-03-14 05:28:50.000 073 21204.98 61.81 42861.24 47819.91 2015-03-14 05:28:51.000 073 21204.97 61.79 42861.22 47819.91 2015-03-14 05:28:52.000 073 21204.98 61.80 42861.23 47819.90 2015-03-14 05:28:53.000 073 21204.96 61.81 42861.25 47819.92 2015-03-14 05:28:54.000 073 21204.95 61.78 42861.26 47819.92 2015-03-14 05:28:55.000 073 21204.95 61.78 42861.24 47819.90 2015-03-14 05:28:56.000 073 21204.95 61.76 42861.26 47819.91 2015-03-14 05:28:57.000 073 21204.94 61.74 42861.29 47819.91 2015-03-14 05:28:58.000 073 21204.93 61.73 42861.27 47819.90 2015-03-14 05:28:59.000 073 21204.95 61.71 42861.28 47819.93 2015-03-14 05:29:00.000 073 21204.96 61.68 42861.32 47819.94 2015-03-14 05:29:01.000 073 21204.95 61.71 42861.33 47819.93 2015-03-14 05:29:02.000 073 21204.97 61.73 42861.37 47819.94 2015-03-14 05:29:03.000 073 21204.96 61.73 42861.34 47819.95 2015-03-14 05:29:04.000 073 21204.94 61.74 42861.34 47819.95 2015-03-14 05:29:05.000 073 21204.97 61.72 42861.34 47819.97 2015-03-14 05:29:06.000 073 21204.91 61.69 42861.39 47819.98 2015-03-14 05:29:07.000 073 21204.89 61.69 42861.37 47819.98 2015-03-14 05:29:08.000 073 21204.87 61.69 42861.40 47819.99 2015-03-14 05:29:09.000 073 21204.85 61.66 42861.42 47820.01 2015-03-14 05:29:10.000 073 21204.85 61.65 42861.41 47820.02 2015-03-14 05:29:11.000 073 21204.86 61.60 42861.45 47820.02 2015-03-14 05:29:12.000 073 21204.83 61.57 42861.48 47820.05 2015-03-14 05:29:13.000 073 21204.82 61.57 42861.48 47820.03 2015-03-14 05:29:14.000 073 21204.81 61.56 42861.52 47820.04 2015-03-14 05:29:15.000 073 21204.80 61.52 42861.52 47820.06 2015-03-14 05:29:16.000 073 21204.80 61.49 42861.52 47820.05 2015-03-14 05:29:17.000 073 21204.75 61.47 42861.53 47820.06 2015-03-14 05:29:18.000 073 21204.74 61.43 42861.51 47820.06 2015-03-14 05:29:19.000 073 21204.73 61.40 42861.52 47820.03 2015-03-14 05:29:20.000 073 21204.73 61.34 42861.56 47820.05 2015-03-14 05:29:21.000 073 21204.71 61.29 42861.59 47820.04 2015-03-14 05:29:22.000 073 21204.68 61.28 42861.58 47820.04 2015-03-14 05:29:23.000 073 21204.67 61.25 42861.57 47820.05 2015-03-14 05:29:24.000 073 21204.67 61.20 42861.58 47820.05 2015-03-14 05:29:25.000 073 21204.63 61.15 42861.55 47820.03 2015-03-14 05:29:26.000 073 21204.61 61.11 42861.60 47820.04 2015-03-14 05:29:27.000 073 21204.58 61.08 42861.60 47820.02 2015-03-14 05:29:28.000 073 21204.57 61.03 42861.60 47820.04 2015-03-14 05:29:29.000 073 21204.55 61.00 42861.61 47820.05 2015-03-14 05:29:30.000 073 21204.53 60.96 42861.59 47820.02 2015-03-14 05:29:31.000 073 21204.53 60.95 42861.57 47820.04 2015-03-14 05:29:32.000 073 21204.54 60.94 42861.59 47820.01 2015-03-14 05:29:33.000 073 21204.54 60.92 42861.59 47820.04 2015-03-14 05:29:34.000 073 21204.50 60.89 42861.61 47820.02 2015-03-14 05:29:35.000 073 21204.49 60.90 42861.64 47820.02 2015-03-14 05:29:36.000 073 21204.50 60.90 42861.63 47820.03 2015-03-14 05:29:37.000 073 21204.45 60.90 42861.62 47820.00 2015-03-14 05:29:38.000 073 21204.46 60.91 42861.61 47820.02 2015-03-14 05:29:39.000 073 21204.45 60.91 42861.59 47819.96 2015-03-14 05:29:40.000 073 21204.40 60.90 42861.57 47819.96 2015-03-14 05:29:41.000 073 21204.39 60.90 42861.56 47819.95 2015-03-14 05:29:42.000 073 21204.39 60.93 42861.56 47819.94 2015-03-14 05:29:43.000 073 21204.41 60.94 42861.55 47819.92 2015-03-14 05:29:44.000 073 21204.41 60.94 42861.54 47819.93 2015-03-14 05:29:45.000 073 21204.42 60.94 42861.54 47819.92 2015-03-14 05:29:46.000 073 21204.40 60.95 42861.52 47819.91 2015-03-14 05:29:47.000 073 21204.38 60.96 42861.53 47819.88 2015-03-14 05:29:48.000 073 21204.37 60.99 42861.49 47819.86 2015-03-14 05:29:49.000 073 21204.37 61.01 42861.48 47819.85 2015-03-14 05:29:50.000 073 21204.36 61.03 42861.46 47819.82 2015-03-14 05:29:51.000 073 21204.35 61.00 42861.45 47819.82 2015-03-14 05:29:52.000 073 21204.33 61.01 42861.47 47819.79 2015-03-14 05:29:53.000 073 21204.34 60.98 42861.47 47819.79 2015-03-14 05:29:54.000 073 21204.37 60.94 42861.48 47819.80 2015-03-14 05:29:55.000 073 21204.35 60.92 42861.48 47819.83 2015-03-14 05:29:56.000 073 21204.34 60.91 42861.51 47819.83 2015-03-14 05:29:57.000 073 21204.30 60.93 42861.52 47819.84 2015-03-14 05:29:58.000 073 21204.26 60.97 42861.52 47819.84 2015-03-14 05:29:59.000 073 21204.26 61.02 42861.52 47819.81 2015-03-14 05:30:00.000 073 21204.28 61.06 42861.48 47819.82 2015-03-14 05:30:01.000 073 21204.29 61.08 42861.42 47819.78 2015-03-14 05:30:02.000 073 21204.29 61.11 42861.42 47819.81 2015-03-14 05:30:03.000 073 21204.31 61.14 42861.46 47819.79 2015-03-14 05:30:04.000 073 21204.32 61.17 42861.47 47819.79 2015-03-14 05:30:05.000 073 21204.30 61.17 42861.46 47819.80 2015-03-14 05:30:06.000 073 21204.33 61.20 42861.44 47819.80 2015-03-14 05:30:07.000 073 21204.35 61.21 42861.43 47819.79 2015-03-14 05:30:08.000 073 21204.36 61.23 42861.45 47819.81 2015-03-14 05:30:09.000 073 21204.38 61.26 42861.44 47819.80 2015-03-14 05:30:10.000 073 21204.41 61.30 42861.42 47819.78 2015-03-14 05:30:11.000 073 21204.44 61.29 42861.42 47819.82 2015-03-14 05:30:12.000 073 21204.47 61.28 42861.43 47819.79 2015-03-14 05:30:13.000 073 21204.46 61.31 42861.38 47819.80 2015-03-14 05:30:14.000 073 21204.47 61.36 42861.35 47819.82 2015-03-14 05:30:15.000 073 21204.50 61.43 42861.34 47819.78 2015-03-14 05:30:16.000 073 21204.52 61.45 42861.29 47819.77 2015-03-14 05:30:17.000 073 21204.53 61.50 42861.27 47819.74 2015-03-14 05:30:18.000 073 21204.55 61.48 42861.25 47819.72 2015-03-14 05:30:19.000 073 21204.57 61.49 42861.23 47819.71 2015-03-14 05:30:20.000 073 21204.63 61.48 42861.20 47819.70 2015-03-14 05:30:21.000 073 21204.65 61.45 42861.21 47819.73 2015-03-14 05:30:22.000 073 21204.67 61.44 42861.20 47819.72 2015-03-14 05:30:23.000 073 21204.70 61.42 42861.19 47819.75 2015-03-14 05:30:24.000 073 21204.74 61.41 42861.21 47819.76 2015-03-14 05:30:25.000 073 21204.76 61.40 42861.20 47819.77 2015-03-14 05:30:26.000 073 21204.77 61.35 42861.19 47819.79 2015-03-14 05:30:27.000 073 21204.82 61.32 42861.22 47819.81 2015-03-14 05:30:28.000 073 21204.83 61.29 42861.23 47819.81 2015-03-14 05:30:29.000 073 21204.83 61.29 42861.19 47819.81 2015-03-14 05:30:30.000 073 21204.84 61.28 42861.16 47819.81 2015-03-14 05:30:31.000 073 21204.83 61.25 42861.18 47819.80 2015-03-14 05:30:32.000 073 21204.82 61.22 42861.20 47819.82 2015-03-14 05:30:33.000 073 21204.83 61.20 42861.19 47819.80 2015-03-14 05:30:34.000 073 21204.80 61.19 42861.18 47819.78 2015-03-14 05:30:35.000 073 21204.77 61.16 42861.17 47819.77 2015-03-14 05:30:36.000 073 21204.75 61.15 42861.17 47819.74 2015-03-14 05:30:37.000 073 21204.74 61.15 42861.19 47819.75 2015-03-14 05:30:38.000 073 21204.71 61.17 42861.15 47819.73 2015-03-14 05:30:39.000 073 21204.67 61.17 42861.14 47819.70 2015-03-14 05:30:40.000 073 21204.67 61.13 42861.13 47819.69 2015-03-14 05:30:41.000 073 21204.67 61.11 42861.12 47819.67 2015-03-14 05:30:42.000 073 21204.64 61.13 42861.06 47819.63 2015-03-14 05:30:43.000 073 21204.61 61.12 42861.08 47819.60 2015-03-14 05:30:44.000 073 21204.61 61.11 42861.09 47819.60 2015-03-14 05:30:45.000 073 21204.60 61.08 42861.07 47819.59 2015-03-14 05:30:46.000 073 21204.62 61.03 42861.07 47819.60 2015-03-14 05:30:47.000 073 21204.59 61.01 42861.09 47819.58 2015-03-14 05:30:48.000 073 21204.61 60.99 42861.06 47819.58 2015-03-14 05:30:49.000 073 21204.60 60.92 42861.09 47819.60 2015-03-14 05:30:50.000 073 21204.62 60.87 42861.12 47819.60 2015-03-14 05:30:51.000 073 21204.65 60.85 42861.12 47819.62 2015-03-14 05:30:52.000 073 21204.70 60.81 42861.13 47819.65 2015-03-14 05:30:53.000 073 21204.71 60.78 42861.16 47819.71 2015-03-14 05:30:54.000 073 21204.70 60.76 42861.19 47819.69 2015-03-14 05:30:55.000 073 21204.72 60.72 42861.20 47819.73 2015-03-14 05:30:56.000 073 21204.72 60.69 42861.21 47819.76 2015-03-14 05:30:57.000 073 21204.70 60.68 42861.25 47819.75 2015-03-14 05:30:58.000 073 21204.70 60.66 42861.25 47819.79 2015-03-14 05:30:59.000 073 21204.70 60.63 42861.27 47819.78 2015-03-14 05:31:00.000 073 21204.66 60.66 42861.26 47819.80 2015-03-14 05:31:01.000 073 21204.60 60.63 42861.25 47819.78 2015-03-14 05:31:02.000 073 21204.59 60.62 42861.30 47819.79 2015-03-14 05:31:03.000 073 21204.59 60.59 42861.31 47819.78 2015-03-14 05:31:04.000 073 21204.56 60.56 42861.33 47819.77 2015-03-14 05:31:05.000 073 21204.57 60.57 42861.35 47819.77 2015-03-14 05:31:06.000 073 21204.52 60.57 42861.34 47819.79 2015-03-14 05:31:07.000 073 21204.48 60.56 42861.34 47819.78 2015-03-14 05:31:08.000 073 21204.51 60.59 42861.33 47819.78 2015-03-14 05:31:09.000 073 21204.49 60.61 42861.30 47819.76 2015-03-14 05:31:10.000 073 21204.48 60.61 42861.29 47819.78 2015-03-14 05:31:11.000 073 21204.49 60.59 42861.30 47819.76 2015-03-14 05:31:12.000 073 21204.48 60.56 42861.30 47819.75 2015-03-14 05:31:13.000 073 21204.50 60.55 42861.30 47819.75 2015-03-14 05:31:14.000 073 21204.51 60.53 42861.32 47819.75 2015-03-14 05:31:15.000 073 21204.53 60.51 42861.34 47819.77 2015-03-14 05:31:16.000 073 21204.54 60.51 42861.37 47819.76 2015-03-14 05:31:17.000 073 21204.58 60.52 42861.33 47819.78 2015-03-14 05:31:18.000 073 21204.57 60.53 42861.31 47819.78 2015-03-14 05:31:19.000 073 21204.56 60.54 42861.28 47819.78 2015-03-14 05:31:20.000 073 21204.58 60.54 42861.32 47819.78 2015-03-14 05:31:21.000 073 21204.59 60.54 42861.32 47819.78 2015-03-14 05:31:22.000 073 21204.54 60.51 42861.33 47819.77 2015-03-14 05:31:23.000 073 21204.53 60.48 42861.36 47819.76 2015-03-14 05:31:24.000 073 21204.53 60.47 42861.32 47819.77 2015-03-14 05:31:25.000 073 21204.54 60.47 42861.31 47819.76 2015-03-14 05:31:26.000 073 21204.55 60.43 42861.31 47819.76 2015-03-14 05:31:27.000 073 21204.53 60.42 42861.31 47819.76 2015-03-14 05:31:28.000 073 21204.53 60.44 42861.34 47819.73 2015-03-14 05:31:29.000 073 21204.52 60.43 42861.33 47819.75 2015-03-14 05:31:30.000 073 21204.52 60.44 42861.35 47819.75 2015-03-14 05:31:31.000 073 21204.51 60.46 42861.33 47819.74 2015-03-14 05:31:32.000 073 21204.49 60.47 42861.33 47819.73 2015-03-14 05:31:33.000 073 21204.43 60.45 42861.33 47819.72 2015-03-14 05:31:34.000 073 21204.40 60.45 42861.35 47819.73 2015-03-14 05:31:35.000 073 21204.38 60.46 42861.34 47819.71 2015-03-14 05:31:36.000 073 21204.35 60.46 42861.32 47819.71 2015-03-14 05:31:37.000 073 21204.32 60.46 42861.34 47819.69 2015-03-14 05:31:38.000 073 21204.33 60.45 42861.33 47819.69 2015-03-14 05:31:39.000 073 21204.33 60.47 42861.30 47819.69 2015-03-14 05:31:40.000 073 21204.29 60.47 42861.31 47819.69 2015-03-14 05:31:41.000 073 21204.33 60.48 42861.34 47819.67 2015-03-14 05:31:42.000 073 21204.31 60.47 42861.36 47819.68 2015-03-14 05:31:43.000 073 21204.27 60.47 42861.36 47819.67 2015-03-14 05:31:44.000 073 21204.25 60.47 42861.36 47819.69 2015-03-14 05:31:45.000 073 21204.27 60.44 42861.35 47819.67 2015-03-14 05:31:46.000 073 21204.26 60.44 42861.38 47819.68 2015-03-14 05:31:47.000 073 21204.28 60.41 42861.34 47819.65 2015-03-14 05:31:48.000 073 21204.26 60.40 42861.36 47819.68 2015-03-14 05:31:49.000 073 21204.26 60.42 42861.36 47819.71 2015-03-14 05:31:50.000 073 21204.25 60.43 42861.34 47819.68 2015-03-14 05:31:51.000 073 21204.24 60.42 42861.36 47819.66 2015-03-14 05:31:52.000 073 21204.24 60.39 42861.37 47819.66 2015-03-14 05:31:53.000 073 21204.24 60.36 42861.35 47819.66 2015-03-14 05:31:54.000 073 21204.20 60.33 42861.36 47819.68 2015-03-14 05:31:55.000 073 21204.20 60.35 42861.37 47819.66 2015-03-14 05:31:56.000 073 21204.22 60.36 42861.33 47819.67 2015-03-14 05:31:57.000 073 21204.21 60.36 42861.34 47819.65 2015-03-14 05:31:58.000 073 21204.20 60.36 42861.34 47819.64 2015-03-14 05:31:59.000 073 21204.20 60.33 42861.35 47819.64 2015-03-14 05:32:00.000 073 21204.20 60.32 42861.36 47819.67 2015-03-14 05:32:01.000 073 21204.18 60.32 42861.37 47819.64 2015-03-14 05:32:02.000 073 21204.19 60.33 42861.35 47819.67 2015-03-14 05:32:03.000 073 21204.20 60.32 42861.39 47819.69 2015-03-14 05:32:04.000 073 21204.20 60.32 42861.43 47819.67 2015-03-14 05:32:05.000 073 21204.23 60.30 42861.40 47819.70 2015-03-14 05:32:06.000 073 21204.27 60.27 42861.41 47819.71 2015-03-14 05:32:07.000 073 21204.26 60.29 42861.41 47819.74 2015-03-14 05:32:08.000 073 21204.31 60.31 42861.43 47819.77 2015-03-14 05:32:09.000 073 21204.34 60.31 42861.42 47819.74 2015-03-14 05:32:10.000 073 21204.33 60.36 42861.42 47819.76 2015-03-14 05:32:11.000 073 21204.33 60.36 42861.41 47819.75 2015-03-14 05:32:12.000 073 21204.32 60.38 42861.38 47819.77 2015-03-14 05:32:13.000 073 21204.36 60.34 42861.41 47819.78 2015-03-14 05:32:14.000 073 21204.37 60.34 42861.43 47819.79 2015-03-14 05:32:15.000 073 21204.40 60.36 42861.46 47819.81 2015-03-14 05:32:16.000 073 21204.39 60.36 42861.47 47819.79 2015-03-14 05:32:17.000 073 21204.39 60.36 42861.44 47819.80 2015-03-14 05:32:18.000 073 21204.39 60.32 42861.45 47819.81 2015-03-14 05:32:19.000 073 21204.40 60.28 42861.45 47819.81 2015-03-14 05:32:20.000 073 21204.37 60.26 42861.44 47819.84 2015-03-14 05:32:21.000 073 21204.35 60.27 42861.45 47819.82 2015-03-14 05:32:22.000 073 21204.31 60.28 42861.46 47819.82 2015-03-14 05:32:23.000 073 21204.29 60.26 42861.46 47819.81 2015-03-14 05:32:24.000 073 21204.29 60.26 42861.45 47819.79 2015-03-14 05:32:25.000 073 21204.26 60.28 42861.41 47819.77 2015-03-14 05:32:26.000 073 21204.23 60.26 42861.39 47819.75 2015-03-14 05:32:27.000 073 21204.17 60.23 42861.41 47819.72 2015-03-14 05:32:28.000 073 21204.14 60.21 42861.39 47819.70 2015-03-14 05:32:29.000 073 21204.17 60.20 42861.37 47819.71 2015-03-14 05:32:30.000 073 21204.13 60.18 42861.38 47819.69 2015-03-14 05:32:31.000 073 21204.07 60.17 42861.37 47819.67 2015-03-14 05:32:32.000 073 21204.02 60.16 42861.35 47819.64 2015-03-14 05:32:33.000 073 21203.98 60.16 42861.38 47819.60 2015-03-14 05:32:34.000 073 21203.95 60.15 42861.38 47819.62 2015-03-14 05:32:35.000 073 21203.94 60.16 42861.41 47819.59 2015-03-14 05:32:36.000 073 21203.93 60.16 42861.39 47819.59 2015-03-14 05:32:37.000 073 21203.91 60.18 42861.41 47819.60 2015-03-14 05:32:38.000 073 21203.86 60.19 42861.41 47819.59 2015-03-14 05:32:39.000 073 21203.82 60.20 42861.39 47819.54 2015-03-14 05:32:40.000 073 21203.84 60.21 42861.40 47819.53 2015-03-14 05:32:41.000 073 21203.80 60.20 42861.36 47819.52 2015-03-14 05:32:42.000 073 21203.81 60.16 42861.36 47819.51 2015-03-14 05:32:43.000 073 21203.84 60.13 42861.39 47819.52 2015-03-14 05:32:44.000 073 21203.85 60.13 42861.41 47819.54 2015-03-14 05:32:45.000 073 21203.85 60.14 42861.41 47819.54 2015-03-14 05:32:46.000 073 21203.86 60.12 42861.42 47819.55 2015-03-14 05:32:47.000 073 21203.87 60.15 42861.41 47819.56 2015-03-14 05:32:48.000 073 21203.89 60.17 42861.40 47819.55 2015-03-14 05:32:49.000 073 21203.92 60.17 42861.40 47819.60 2015-03-14 05:32:50.000 073 21203.94 60.18 42861.38 47819.58 2015-03-14 05:32:51.000 073 21203.93 60.20 42861.37 47819.57 2015-03-14 05:32:52.000 073 21203.92 60.22 42861.37 47819.59 2015-03-14 05:32:53.000 073 21203.94 60.24 42861.37 47819.57 2015-03-14 05:32:54.000 073 21203.97 60.28 42861.38 47819.56 2015-03-14 05:32:55.000 073 21203.97 60.26 42861.36 47819.56 2015-03-14 05:32:56.000 073 21203.95 60.26 42861.34 47819.56 2015-03-14 05:32:57.000 073 21203.95 60.26 42861.32 47819.57 2015-03-14 05:32:58.000 073 21203.96 60.26 42861.34 47819.55 2015-03-14 05:32:59.000 073 21203.96 60.26 42861.36 47819.54 2015-03-14 05:33:00.000 073 21203.95 60.29 42861.34 47819.57 2015-03-14 05:33:01.000 073 21203.90 60.35 42861.31 47819.54 2015-03-14 05:33:02.000 073 21203.87 60.40 42861.30 47819.48 2015-03-14 05:33:03.000 073 21203.85 60.44 42861.29 47819.47 2015-03-14 05:33:04.000 073 21203.85 60.42 42861.21 47819.40 2015-03-14 05:33:05.000 073 21203.83 60.46 42861.15 47819.38 2015-03-14 05:33:06.000 073 21203.79 60.48 42861.16 47819.36 2015-03-14 05:33:07.000 073 21203.73 60.49 42861.14 47819.29 2015-03-14 05:33:08.000 073 21203.70 60.50 42861.09 47819.24 2015-03-14 05:33:09.000 073 21203.68 60.51 42861.09 47819.23 2015-03-14 05:33:10.000 073 21203.67 60.52 42861.08 47819.18 2015-03-14 05:33:11.000 073 21203.68 60.50 42861.03 47819.17 2015-03-14 05:33:12.000 073 21203.68 60.49 42861.04 47819.15 2015-03-14 05:33:13.000 073 21203.65 60.48 42861.02 47819.13 2015-03-14 05:33:14.000 073 21203.70 60.47 42861.00 47819.14 2015-03-14 05:33:15.000 073 21203.71 60.47 42860.97 47819.11 2015-03-14 05:33:16.000 073 21203.73 60.42 42860.99 47819.13 2015-03-14 05:33:17.000 073 21203.74 60.38 42861.00 47819.14 2015-03-14 05:33:18.000 073 21203.75 60.39 42861.02 47819.14 2015-03-14 05:33:19.000 073 21203.75 60.36 42861.03 47819.16 2015-03-14 05:33:20.000 073 21203.75 60.33 42861.00 47819.20 2015-03-14 05:33:21.000 073 21203.78 60.32 42861.03 47819.21 2015-03-14 05:33:22.000 073 21203.80 60.29 42861.08 47819.25 2015-03-14 05:33:23.000 073 21203.83 60.24 42861.10 47819.24 2015-03-14 05:33:24.000 073 21203.88 60.24 42861.10 47819.30 2015-03-14 05:33:25.000 073 21203.90 60.25 42861.13 47819.34 2015-03-14 05:33:26.000 073 21203.94 60.24 42861.16 47819.36 2015-03-14 05:33:27.000 073 21203.95 60.26 42861.15 47819.37 2015-03-14 05:33:28.000 073 21203.94 60.27 42861.18 47819.39 2015-03-14 05:33:29.000 073 21203.98 60.25 42861.19 47819.39 2015-03-14 05:33:30.000 073 21203.99 60.25 42861.19 47819.40 2015-03-14 05:33:31.000 073 21203.98 60.26 42861.21 47819.40 2015-03-14 05:33:32.000 073 21204.01 60.26 42861.20 47819.40 2015-03-14 05:33:33.000 073 21204.01 60.29 42861.21 47819.40 2015-03-14 05:33:34.000 073 21203.99 60.29 42861.17 47819.39 2015-03-14 05:33:35.000 073 21203.99 60.33 42861.15 47819.37 2015-03-14 05:33:36.000 073 21203.96 60.32 42861.14 47819.37 2015-03-14 05:33:37.000 073 21203.95 60.35 42861.10 47819.36 2015-03-14 05:33:38.000 073 21203.93 60.38 42861.07 47819.32 2015-03-14 05:33:39.000 073 21203.90 60.40 42861.06 47819.32 2015-03-14 05:33:40.000 073 21203.86 60.42 42861.07 47819.29 2015-03-14 05:33:41.000 073 21203.84 60.47 42861.05 47819.24 2015-03-14 05:33:42.000 073 21203.82 60.51 42860.99 47819.22 2015-03-14 05:33:43.000 073 21203.84 60.51 42860.97 47819.18 2015-03-14 05:33:44.000 073 21203.85 60.49 42860.94 47819.13 2015-03-14 05:33:45.000 073 21203.87 60.45 42860.98 47819.14 2015-03-14 05:33:46.000 073 21203.90 60.39 42860.93 47819.15 2015-03-14 05:33:47.000 073 21203.90 60.36 42860.94 47819.15 2015-03-14 05:33:48.000 073 21203.93 60.36 42860.95 47819.18 2015-03-14 05:33:49.000 073 21203.91 60.32 42860.99 47819.19 2015-03-14 05:33:50.000 073 21203.94 60.30 42861.01 47819.21 2015-03-14 05:33:51.000 073 21203.94 60.35 42861.03 47819.24 2015-03-14 05:33:52.000 073 21203.87 60.44 42861.00 47819.22 2015-03-14 05:33:53.000 073 21203.85 60.48 42860.94 47819.20 2015-03-14 05:33:54.000 073 21203.86 60.48 42860.91 47819.14 2015-03-14 05:33:55.000 073 21203.88 60.48 42860.87 47819.10 2015-03-14 05:33:56.000 073 21203.92 60.44 42860.87 47819.10 2015-03-14 05:33:57.000 073 21203.91 60.43 42860.85 47819.08 2015-03-14 05:33:58.000 073 21203.88 60.41 42860.86 47819.09 2015-03-14 05:33:59.000 073 21203.87 60.42 42860.83 47819.07 2015-03-14 05:34:00.000 073 21203.88 60.43 42860.83 47819.07 2015-03-14 05:34:01.000 073 21203.90 60.45 42860.79 47819.08 2015-03-14 05:34:02.000 073 21203.90 60.45 42860.79 47819.05 2015-03-14 05:34:03.000 073 21203.94 60.45 42860.79 47819.07 2015-03-14 05:34:04.000 073 21203.95 60.45 42860.77 47819.06 2015-03-14 05:34:05.000 073 21203.94 60.44 42860.79 47819.05 2015-03-14 05:34:06.000 073 21203.92 60.42 42860.77 47819.04 2015-03-14 05:34:07.000 073 21203.93 60.39 42860.74 47819.03 2015-03-14 05:34:08.000 073 21203.98 60.35 42860.74 47819.04 2015-03-14 05:34:09.000 073 21204.04 60.28 42860.74 47819.04 2015-03-14 05:34:10.000 073 21204.03 60.23 42860.78 47819.07 2015-03-14 05:34:11.000 073 21204.04 60.19 42860.82 47819.10 2015-03-14 05:34:12.000 073 21204.08 60.16 42860.85 47819.14 2015-03-14 05:34:13.000 073 21204.14 60.11 42860.89 47819.20 2015-03-14 05:34:14.000 073 21204.15 60.08 42860.89 47819.20 2015-03-14 05:34:15.000 073 21204.17 60.07 42860.89 47819.22 2015-03-14 05:34:16.000 073 21204.18 60.05 42860.88 47819.24 2015-03-14 05:34:17.000 073 21204.18 60.00 42860.89 47819.28 2015-03-14 05:34:18.000 073 21204.21 59.96 42860.89 47819.25 2015-03-14 05:34:19.000 073 21204.24 59.92 42860.93 47819.29 2015-03-14 05:34:20.000 073 21204.26 59.84 42860.97 47819.33 2015-03-14 05:34:21.000 073 21204.29 59.80 42860.99 47819.35 2015-03-14 05:34:22.000 073 21204.30 59.76 42861.03 47819.39 2015-03-14 05:34:23.000 073 21204.27 59.73 42861.05 47819.41 2015-03-14 05:34:24.000 073 21204.30 59.70 42861.08 47819.45 2015-03-14 05:34:25.000 073 21204.30 59.66 42861.09 47819.47 2015-03-14 05:34:26.000 073 21204.30 59.60 42861.13 47819.50 2015-03-14 05:34:27.000 073 21204.31 59.55 42861.14 47819.52 2015-03-14 05:34:28.000 073 21204.31 59.55 42861.17 47819.54 2015-03-14 05:34:29.000 073 21204.33 59.53 42861.18 47819.58 2015-03-14 05:34:30.000 073 21204.33 59.52 42861.17 47819.56 2015-03-14 05:34:31.000 073 21204.34 59.53 42861.17 47819.60 2015-03-14 05:34:32.000 073 21204.30 59.51 42861.19 47819.59 2015-03-14 05:34:33.000 073 21204.31 59.49 42861.21 47819.58 2015-03-14 05:34:34.000 073 21204.32 59.45 42861.16 47819.56 2015-03-14 05:34:35.000 073 21204.34 59.44 42861.16 47819.57 2015-03-14 05:34:36.000 073 21204.33 59.41 42861.18 47819.58 2015-03-14 05:34:37.000 073 21204.36 59.39 42861.20 47819.60 2015-03-14 05:34:38.000 073 21204.40 59.37 42861.19 47819.60 2015-03-14 05:34:39.000 073 21204.41 59.34 42861.18 47819.61 2015-03-14 05:34:40.000 073 21204.42 59.30 42861.24 47819.63 2015-03-14 05:34:41.000 073 21204.42 59.28 42861.23 47819.64 2015-03-14 05:34:42.000 073 21204.45 59.23 42861.23 47819.65 2015-03-14 05:34:43.000 073 21204.49 59.21 42861.22 47819.71 2015-03-14 05:34:44.000 073 21204.50 59.18 42861.25 47819.70 2015-03-14 05:34:45.000 073 21204.50 59.13 42861.28 47819.68 2015-03-14 05:34:46.000 073 21204.47 59.11 42861.25 47819.74 2015-03-14 05:34:47.000 073 21204.48 59.08 42861.28 47819.74 2015-03-14 05:34:48.000 073 21204.51 59.09 42861.30 47819.73 2015-03-14 05:34:49.000 073 21204.52 59.05 42861.28 47819.75 2015-03-14 05:34:50.000 073 21204.54 59.00 42861.30 47819.76 2015-03-14 05:34:51.000 073 21204.56 59.01 42861.31 47819.76 2015-03-14 05:34:52.000 073 21204.56 59.01 42861.29 47819.77 2015-03-14 05:34:53.000 073 21204.56 59.01 42861.31 47819.78 2015-03-14 05:34:54.000 073 21204.57 59.01 42861.30 47819.76 2015-03-14 05:34:55.000 073 21204.55 59.01 42861.26 47819.81 2015-03-14 05:34:56.000 073 21204.55 59.03 42861.27 47819.77 2015-03-14 05:34:57.000 073 21204.57 59.03 42861.30 47819.80 2015-03-14 05:34:58.000 073 21204.57 59.02 42861.31 47819.79 2015-03-14 05:34:59.000 073 21204.58 59.01 42861.30 47819.81 2015-03-14 05:35:00.000 073 21204.60 59.01 42861.31 47819.82 2015-03-14 05:35:01.000 073 21204.60 59.04 42861.31 47819.83 2015-03-14 05:35:02.000 073 21204.61 59.07 42861.28 47819.83 2015-03-14 05:35:03.000 073 21204.60 59.08 42861.28 47819.83 2015-03-14 05:35:04.000 073 21204.63 59.07 42861.27 47819.82 2015-03-14 05:35:05.000 073 21204.61 59.11 42861.28 47819.82 2015-03-14 05:35:06.000 073 21204.63 59.11 42861.28 47819.83 2015-03-14 05:35:07.000 073 21204.65 59.16 42861.29 47819.83 2015-03-14 05:35:08.000 073 21204.65 59.20 42861.28 47819.85 2015-03-14 05:35:09.000 073 21204.68 59.24 42861.24 47819.85 2015-03-14 05:35:10.000 073 21204.69 59.27 42861.29 47819.82 2015-03-14 05:35:11.000 073 21204.70 59.28 42861.28 47819.83 2015-03-14 05:35:12.000 073 21204.74 59.26 42861.26 47819.81 2015-03-14 05:35:13.000 073 21204.77 59.25 42861.22 47819.83 2015-03-14 05:35:14.000 073 21204.81 59.26 42861.23 47819.83 2015-03-14 05:35:15.000 073 21204.82 59.26 42861.25 47819.85 2015-03-14 05:35:16.000 073 21204.86 59.26 42861.25 47819.87 2015-03-14 05:35:17.000 073 21204.90 59.24 42861.23 47819.86 2015-03-14 05:35:18.000 073 21204.93 59.21 42861.27 47819.90 2015-03-14 05:35:19.000 073 21204.95 59.20 42861.26 47819.95 2015-03-14 05:35:20.000 073 21205.02 59.18 42861.26 47819.95 2015-03-14 05:35:21.000 073 21205.11 59.16 42861.28 47819.96 2015-03-14 05:35:22.000 073 21205.16 59.16 42861.29 47819.99 2015-03-14 05:35:23.000 073 21205.15 59.17 42861.30 47820.06 2015-03-14 05:35:24.000 073 21205.20 59.14 42861.34 47820.07 2015-03-14 05:35:25.000 073 21205.25 59.14 42861.35 47820.10 2015-03-14 05:35:26.000 073 21205.29 59.17 42861.36 47820.12 2015-03-14 05:35:27.000 073 21205.27 59.15 42861.34 47820.14 2015-03-14 05:35:28.000 073 21205.30 59.15 42861.33 47820.20 2015-03-14 05:35:29.000 073 21205.33 59.14 42861.36 47820.18 2015-03-14 05:35:30.000 073 21205.34 59.15 42861.34 47820.19 2015-03-14 05:35:31.000 073 21205.37 59.14 42861.33 47820.19 2015-03-14 05:35:32.000 073 21205.40 59.10 42861.33 47820.21 2015-03-14 05:35:33.000 073 21205.41 59.09 42861.32 47820.23 2015-03-14 05:35:34.000 073 21205.43 59.09 42861.32 47820.23 2015-03-14 05:35:35.000 073 21205.45 59.04 42861.36 47820.26 2015-03-14 05:35:36.000 073 21205.44 59.03 42861.32 47820.24 2015-03-14 05:35:37.000 073 21205.47 59.01 42861.35 47820.23 2015-03-14 05:35:38.000 073 21205.45 59.01 42861.39 47820.24 2015-03-14 05:35:39.000 073 21205.44 59.02 42861.38 47820.23 2015-03-14 05:35:40.000 073 21205.41 59.01 42861.37 47820.25 2015-03-14 05:35:41.000 073 21205.45 58.97 42861.35 47820.23 2015-03-14 05:35:42.000 073 21205.43 58.95 42861.33 47820.21 2015-03-14 05:35:43.000 073 21205.40 58.90 42861.34 47820.19 2015-03-14 05:35:44.000 073 21205.38 58.87 42861.34 47820.18 2015-03-14 05:35:45.000 073 21205.37 58.87 42861.34 47820.20 2015-03-14 05:35:46.000 073 21205.31 58.83 42861.31 47820.17 2015-03-14 05:35:47.000 073 21205.30 58.83 42861.31 47820.15 2015-03-14 05:35:48.000 073 21205.25 58.83 42861.28 47820.09 2015-03-14 05:35:49.000 073 21205.22 58.85 42861.22 47820.06 2015-03-14 05:35:50.000 073 21205.20 58.81 42861.15 47820.01 2015-03-14 05:35:51.000 073 21205.19 58.76 42861.16 47819.98 2015-03-14 05:35:52.000 073 21205.18 58.72 42861.13 47819.93 2015-03-14 05:35:53.000 073 21205.15 58.69 42861.11 47819.92 2015-03-14 05:35:54.000 073 21205.15 58.62 42861.09 47819.90 2015-03-14 05:35:55.000 073 21205.15 58.55 42861.16 47819.92 2015-03-14 05:35:56.000 073 21205.13 58.50 42861.15 47819.90 2015-03-14 05:35:57.000 073 21205.09 58.44 42861.14 47819.88 2015-03-14 05:35:58.000 073 21205.06 58.39 42861.18 47819.90 2015-03-14 05:35:59.000 073 21205.04 58.36 42861.15 47819.88 2015-03-14 05:36:00.000 073 21205.01 58.33 42861.14 47819.87 2015-03-14 05:36:01.000 073 21204.97 58.31 42861.11 47819.83 2015-03-14 05:36:02.000 073 21204.99 58.27 42861.11 47819.79 2015-03-14 05:36:03.000 073 21204.98 58.23 42861.09 47819.79 2015-03-14 05:36:04.000 073 21204.96 58.17 42861.13 47819.79 2015-03-14 05:36:05.000 073 21204.95 58.10 42861.14 47819.78 2015-03-14 05:36:06.000 073 21204.95 58.04 42861.12 47819.80 2015-03-14 05:36:07.000 073 21204.96 58.02 42861.14 47819.83 2015-03-14 05:36:08.000 073 21204.94 57.98 42861.17 47819.81 2015-03-14 05:36:09.000 073 21204.94 57.95 42861.14 47819.82 2015-03-14 05:36:10.000 073 21204.94 57.93 42861.16 47819.82 2015-03-14 05:36:11.000 073 21204.93 57.90 42861.17 47819.84 2015-03-14 05:36:12.000 073 21204.95 57.88 42861.19 47819.84 2015-03-14 05:36:13.000 073 21204.95 57.88 42861.17 47819.84 2015-03-14 05:36:14.000 073 21204.97 57.90 42861.19 47819.85 2015-03-14 05:36:15.000 073 21204.98 57.91 42861.19 47819.84 2015-03-14 05:36:16.000 073 21204.98 57.90 42861.18 47819.87 2015-03-14 05:36:17.000 073 21205.01 57.88 42861.16 47819.86 2015-03-14 05:36:18.000 073 21205.01 57.87 42861.19 47819.84 2015-03-14 05:36:19.000 073 21205.00 57.87 42861.16 47819.84 2015-03-14 05:36:20.000 073 21205.00 57.86 42861.19 47819.84 2015-03-14 05:36:21.000 073 21205.00 57.84 42861.20 47819.86 2015-03-14 05:36:22.000 073 21205.00 57.89 42861.20 47819.84 2015-03-14 05:36:23.000 073 21205.04 57.93 42861.19 47819.88 2015-03-14 05:36:24.000 073 21205.05 57.94 42861.18 47819.89 2015-03-14 05:36:25.000 073 21205.08 57.99 42861.16 47819.89 2015-03-14 05:36:26.000 073 21205.09 58.00 42861.17 47819.90 2015-03-14 05:36:27.000 073 21205.12 58.03 42861.17 47819.90 2015-03-14 05:36:28.000 073 21205.15 58.07 42861.16 47819.92 2015-03-14 05:36:29.000 073 21205.15 58.09 42861.17 47819.92 2015-03-14 05:36:30.000 073 21205.17 58.11 42861.16 47819.92 2015-03-14 05:36:31.000 073 21205.19 58.14 42861.13 47819.93 2015-03-14 05:36:32.000 073 21205.19 58.19 42861.11 47819.92 2015-03-14 05:36:33.000 073 21205.21 58.19 42861.11 47819.92 2015-03-14 05:36:34.000 073 21205.22 58.20 42861.10 47819.92 2015-03-14 05:36:35.000 073 21205.23 58.22 42861.11 47819.89 2015-03-14 05:36:36.000 073 21205.24 58.23 42861.10 47819.90 2015-03-14 05:36:37.000 073 21205.26 58.23 42861.07 47819.92 2015-03-14 05:36:38.000 073 21205.29 58.23 42861.09 47819.93 2015-03-14 05:36:39.000 073 21205.32 58.22 42861.10 47819.92 2015-03-14 05:36:40.000 073 21205.35 58.22 42861.09 47819.98 2015-03-14 05:36:41.000 073 21205.38 58.23 42861.10 47819.97 2015-03-14 05:36:42.000 073 21205.41 58.27 42861.12 47820.00 2015-03-14 05:36:43.000 073 21205.44 58.27 42861.13 47819.99 2015-03-14 05:36:44.000 073 21205.45 58.23 42861.13 47820.03 2015-03-14 05:36:45.000 073 21205.51 58.23 42861.13 47820.01 2015-03-14 05:36:46.000 073 21205.53 58.22 42861.16 47820.06 2015-03-14 05:36:47.000 073 21205.56 58.21 42861.14 47820.06 2015-03-14 05:36:48.000 073 21205.58 58.21 42861.17 47820.09 2015-03-14 05:36:49.000 073 21205.57 58.23 42861.14 47820.07 2015-03-14 05:36:50.000 073 21205.56 58.25 42861.14 47820.09 2015-03-14 05:36:51.000 073 21205.55 58.27 42861.13 47820.07 2015-03-14 05:36:52.000 073 21205.55 58.28 42861.11 47820.06 2015-03-14 05:36:53.000 073 21205.58 58.26 42861.09 47820.04 2015-03-14 05:36:54.000 073 21205.58 58.25 42861.11 47820.04 2015-03-14 05:36:55.000 073 21205.57 58.27 42861.11 47820.06 2015-03-14 05:36:56.000 073 21205.61 58.29 42861.09 47820.06 2015-03-14 05:36:57.000 073 21205.62 58.30 42861.07 47820.06 2015-03-14 05:36:58.000 073 21205.58 58.30 42861.07 47820.05 2015-03-14 05:36:59.000 073 21205.54 58.31 42861.02 47820.05 2015-03-14 05:37:00.000 073 21205.52 58.33 42861.02 47820.03 2015-03-14 05:37:01.000 073 21205.46 58.37 42861.03 47819.99 2015-03-14 05:37:02.000 073 21205.42 58.40 42860.99 47819.96 2015-03-14 05:37:03.000 073 21205.42 58.39 42860.99 47819.93 2015-03-14 05:37:04.000 073 21205.38 58.34 42861.02 47819.89 2015-03-14 05:37:05.000 073 21205.38 58.34 42861.00 47819.88 2015-03-14 05:37:06.000 073 21205.34 58.36 42861.01 47819.85 2015-03-14 05:37:07.000 073 21205.31 58.33 42860.98 47819.86 2015-03-14 05:37:08.000 073 21205.30 58.29 42861.04 47819.87 2015-03-14 05:37:09.000 073 21205.29 58.24 42861.03 47819.82 2015-03-14 05:37:10.000 073 21205.30 58.24 42861.02 47819.85 2015-03-14 05:37:11.000 073 21205.27 58.24 42861.02 47819.86 2015-03-14 05:37:12.000 073 21205.25 58.23 42861.04 47819.85 2015-03-14 05:37:13.000 073 21205.19 58.24 42861.05 47819.84 2015-03-14 05:37:14.000 073 21205.15 58.26 42861.02 47819.82 2015-03-14 05:37:15.000 073 21205.12 58.30 42860.99 47819.76 2015-03-14 05:37:16.000 073 21205.08 58.25 42860.96 47819.72 2015-03-14 05:37:17.000 073 21205.08 58.22 42860.97 47819.70 2015-03-14 05:37:18.000 073 21205.06 58.19 42860.94 47819.69 2015-03-14 05:37:19.000 073 21205.03 58.22 42860.92 47819.68 2015-03-14 05:37:20.000 073 21205.00 58.24 42860.95 47819.65 2015-03-14 05:37:21.000 073 21205.00 58.20 42860.92 47819.66 2015-03-14 05:37:22.000 073 21205.00 58.16 42860.90 47819.61 2015-03-14 05:37:23.000 073 21204.95 58.11 42860.94 47819.60 2015-03-14 05:37:24.000 073 21204.93 58.07 42860.95 47819.63 2015-03-14 05:37:25.000 073 21204.93 58.06 42860.95 47819.63 2015-03-14 05:37:26.000 073 21204.95 58.05 42860.95 47819.65 2015-03-14 05:37:27.000 073 21204.95 58.04 42860.99 47819.66 2015-03-14 05:37:28.000 073 21204.92 58.04 42861.01 47819.67 2015-03-14 05:37:29.000 073 21204.90 58.04 42861.02 47819.68 2015-03-14 05:37:30.000 073 21204.91 58.03 42861.04 47819.68 2015-03-14 05:37:31.000 073 21204.89 58.01 42861.05 47819.68 2015-03-14 05:37:32.000 073 21204.90 58.02 42861.02 47819.67 2015-03-14 05:37:33.000 073 21204.91 58.01 42861.04 47819.71 2015-03-14 05:37:34.000 073 21204.92 58.01 42861.05 47819.69 2015-03-14 05:37:35.000 073 21204.92 58.00 42861.05 47819.72 2015-03-14 05:37:36.000 073 21204.90 58.04 42861.04 47819.72 2015-03-14 05:37:37.000 073 21204.91 58.04 42861.07 47819.71 2015-03-14 05:37:38.000 073 21204.92 58.04 42861.05 47819.72 2015-03-14 05:37:39.000 073 21204.91 58.07 42861.05 47819.71 2015-03-14 05:37:40.000 073 21204.90 58.11 42861.06 47819.71 2015-03-14 05:37:41.000 073 21204.89 58.11 42861.04 47819.72 2015-03-14 05:37:42.000 073 21204.90 58.12 42861.06 47819.73 2015-03-14 05:37:43.000 073 21204.90 58.16 42861.05 47819.71 2015-03-14 05:37:44.000 073 21204.92 58.18 42861.04 47819.69 2015-03-14 05:37:45.000 073 21204.92 58.19 42861.06 47819.73 2015-03-14 05:37:46.000 073 21204.96 58.20 42861.03 47819.73 2015-03-14 05:37:47.000 073 21204.96 58.22 42861.02 47819.71 2015-03-14 05:37:48.000 073 21205.01 58.22 42861.06 47819.73 2015-03-14 05:37:49.000 073 21205.01 58.20 42861.08 47819.76 2015-03-14 05:37:50.000 073 21205.06 58.20 42861.04 47819.80 2015-03-14 05:37:51.000 073 21205.06 58.24 42861.02 47819.79 2015-03-14 05:37:52.000 073 21205.08 58.27 42861.08 47819.79 2015-03-14 05:37:53.000 073 21205.05 58.28 42861.07 47819.79 2015-03-14 05:37:54.000 073 21205.05 58.32 42861.03 47819.78 2015-03-14 05:37:55.000 073 21205.06 58.33 42861.03 47819.77 2015-03-14 05:37:56.000 073 21205.09 58.30 42861.00 47819.77 2015-03-14 05:37:57.000 073 21205.11 58.30 42861.00 47819.76 2015-03-14 05:37:58.000 073 21205.12 58.33 42861.02 47819.77 2015-03-14 05:37:59.000 073 21205.08 58.36 42860.99 47819.75 2015-03-14 05:38:00.000 073 21205.06 58.38 42860.99 47819.75 2015-03-14 05:38:01.000 073 21205.00 58.38 42860.98 47819.71 2015-03-14 05:38:02.000 073 21204.97 58.38 42860.98 47819.71 2015-03-14 05:38:03.000 073 21204.94 58.40 42860.98 47819.69 2015-03-14 05:38:04.000 073 21204.94 58.42 42860.99 47819.68 2015-03-14 05:38:05.000 073 21204.94 58.40 42860.98 47819.68 2015-03-14 05:38:06.000 073 21204.92 58.36 42860.97 47819.65 2015-03-14 05:38:07.000 073 21204.90 58.35 42860.97 47819.68 2015-03-14 05:38:08.000 073 21204.91 58.38 42860.99 47819.68 2015-03-14 05:38:09.000 073 21204.90 58.39 42861.01 47819.63 2015-03-14 05:38:10.000 073 21204.89 58.38 42861.03 47819.68 2015-03-14 05:38:11.000 073 21204.86 58.37 42861.03 47819.66 2015-03-14 05:38:12.000 073 21204.85 58.34 42861.07 47819.69 2015-03-14 05:38:13.000 073 21204.89 58.31 42861.03 47819.66 2015-03-14 05:38:14.000 073 21204.87 58.26 42861.07 47819.68 2015-03-14 05:38:15.000 073 21204.86 58.25 42861.12 47819.70 2015-03-14 05:38:16.000 073 21204.85 58.24 42861.10 47819.71 2015-03-14 05:38:17.000 073 21204.85 58.23 42861.11 47819.71 2015-03-14 05:38:18.000 073 21204.84 58.20 42861.14 47819.74 2015-03-14 05:38:19.000 073 21204.82 58.21 42861.12 47819.72 2015-03-14 05:38:20.000 073 21204.84 58.20 42861.15 47819.71 2015-03-14 05:38:21.000 073 21204.82 58.17 42861.16 47819.75 2015-03-14 05:38:22.000 073 21204.81 58.12 42861.15 47819.73 2015-03-14 05:38:23.000 073 21204.80 58.10 42861.16 47819.74 2015-03-14 05:38:24.000 073 21204.78 58.06 42861.14 47819.72 2015-03-14 05:38:25.000 073 21204.81 58.03 42861.15 47819.73 2015-03-14 05:38:26.000 073 21204.80 58.04 42861.15 47819.72 2015-03-14 05:38:27.000 073 21204.75 58.04 42861.13 47819.71 2015-03-14 05:38:28.000 073 21204.73 58.03 42861.11 47819.71 2015-03-14 05:38:29.000 073 21204.72 58.01 42861.11 47819.68 2015-03-14 05:38:30.000 073 21204.73 57.99 42861.10 47819.69 2015-03-14 05:38:31.000 073 21204.69 58.02 42861.11 47819.67 2015-03-14 05:38:32.000 073 21204.65 58.00 42861.08 47819.66 2015-03-14 05:38:33.000 073 21204.65 57.98 42861.09 47819.64 2015-03-14 05:38:34.000 073 21204.64 58.01 42861.06 47819.59 2015-03-14 05:38:35.000 073 21204.61 58.03 42861.05 47819.58 2015-03-14 05:38:36.000 073 21204.59 58.00 42861.05 47819.58 2015-03-14 05:38:37.000 073 21204.62 57.97 42861.04 47819.55 2015-03-14 05:38:38.000 073 21204.61 57.94 42861.05 47819.56 2015-03-14 05:38:39.000 073 21204.60 57.93 42861.04 47819.54 2015-03-14 05:38:40.000 073 21204.57 57.93 42861.04 47819.56 2015-03-14 05:38:41.000 073 21204.55 57.91 42861.03 47819.52 2015-03-14 05:38:42.000 073 21204.52 57.90 42861.01 47819.50 2015-03-14 05:38:43.000 073 21204.54 57.91 42860.99 47819.49 2015-03-14 05:38:44.000 073 21204.50 57.87 42860.97 47819.49 2015-03-14 05:38:45.000 073 21204.48 57.86 42860.96 47819.45 2015-03-14 05:38:46.000 073 21204.50 57.84 42860.98 47819.46 2015-03-14 05:38:47.000 073 21204.51 57.81 42861.00 47819.44 2015-03-14 05:38:48.000 073 21204.47 57.83 42861.01 47819.45 2015-03-14 05:38:49.000 073 21204.43 57.80 42860.99 47819.46 2015-03-14 05:38:50.000 073 21204.42 57.77 42861.00 47819.43 2015-03-14 05:38:51.000 073 21204.46 57.72 42861.01 47819.45 2015-03-14 05:38:52.000 073 21204.47 57.65 42861.05 47819.46 2015-03-14 05:38:53.000 073 21204.46 57.63 42861.08 47819.50 2015-03-14 05:38:54.000 073 21204.48 57.60 42861.09 47819.51 2015-03-14 05:38:55.000 073 21204.45 57.60 42861.11 47819.53 2015-03-14 05:38:56.000 073 21204.48 57.63 42861.13 47819.53 2015-03-14 05:38:57.000 073 21204.45 57.64 42861.11 47819.55 2015-03-14 05:38:58.000 073 21204.43 57.65 42861.12 47819.53 2015-03-14 05:38:59.000 073 21204.43 57.64 42861.10 47819.53 2015-03-14 05:39:00.000 073 21204.42 57.66 42861.09 47819.50 2015-03-14 05:39:01.000 073 21204.41 57.69 42861.06 47819.50 2015-03-14 05:39:02.000 073 21204.41 57.69 42861.03 47819.48 2015-03-14 05:39:03.000 073 21204.42 57.70 42861.02 47819.47 2015-03-14 05:39:04.000 073 21204.41 57.71 42861.03 47819.47 2015-03-14 05:39:05.000 073 21204.40 57.75 42861.02 47819.44 2015-03-14 05:39:06.000 073 21204.38 57.78 42860.97 47819.42 2015-03-14 05:39:07.000 073 21204.39 57.81 42860.98 47819.43 2015-03-14 05:39:08.000 073 21204.40 57.84 42860.98 47819.39 2015-03-14 05:39:09.000 073 21204.39 57.88 42860.96 47819.39 2015-03-14 05:39:10.000 073 21204.39 57.92 42860.94 47819.38 2015-03-14 05:39:11.000 073 21204.38 57.93 42860.93 47819.36 2015-03-14 05:39:12.000 073 21204.36 57.95 42860.93 47819.34 2015-03-14 05:39:13.000 073 21204.35 57.92 42860.91 47819.33 2015-03-14 05:39:14.000 073 21204.33 57.91 42860.93 47819.31 2015-03-14 05:39:15.000 073 21204.32 57.91 42860.91 47819.34 2015-03-14 05:39:16.000 073 21204.36 57.84 42860.98 47819.31 2015-03-14 05:39:17.000 073 21204.42 57.79 42860.96 47819.35 2015-03-14 05:39:18.000 073 21204.43 57.73 42861.02 47819.39 2015-03-14 05:39:19.000 073 21204.43 57.71 42861.06 47819.45 2015-03-14 05:39:20.000 073 21204.44 57.74 42861.06 47819.48 2015-03-14 05:39:21.000 073 21204.46 57.77 42861.06 47819.49 2015-03-14 05:39:22.000 073 21204.47 57.79 42861.04 47819.52 2015-03-14 05:39:23.000 073 21204.48 57.79 42861.01 47819.46 2015-03-14 05:39:24.000 073 21204.50 57.77 42861.01 47819.50 2015-03-14 05:39:25.000 073 21204.50 57.77 42861.02 47819.50 2015-03-14 05:39:26.000 073 21204.51 57.74 42861.05 47819.49 2015-03-14 05:39:27.000 073 21204.55 57.74 42861.03 47819.53 2015-03-14 05:39:28.000 073 21204.54 57.78 42861.02 47819.53 2015-03-14 05:39:29.000 073 21204.55 57.76 42860.99 47819.53 2015-03-14 05:39:30.000 073 21204.56 57.77 42861.01 47819.55 2015-03-14 05:39:31.000 073 21204.59 57.78 42861.01 47819.56 2015-03-14 05:39:32.000 073 21204.62 57.76 42861.00 47819.52 2015-03-14 05:39:33.000 073 21204.65 57.77 42861.00 47819.54 2015-03-14 05:39:34.000 073 21204.68 57.73 42860.99 47819.58 2015-03-14 05:39:35.000 073 21204.71 57.69 42861.01 47819.58 2015-03-14 05:39:36.000 073 21204.71 57.67 42861.06 47819.61 2015-03-14 05:39:37.000 073 21204.75 57.66 42861.07 47819.63 2015-03-14 05:39:38.000 073 21204.77 57.62 42861.09 47819.66 2015-03-14 05:39:39.000 073 21204.76 57.59 42861.09 47819.67 2015-03-14 05:39:40.000 073 21204.75 57.58 42861.11 47819.69 2015-03-14 05:39:41.000 073 21204.72 57.57 42861.12 47819.70 2015-03-14 05:39:42.000 073 21204.69 57.56 42861.12 47819.69 2015-03-14 05:39:43.000 073 21204.66 57.58 42861.12 47819.69 2015-03-14 05:39:44.000 073 21204.61 57.59 42861.12 47819.68 2015-03-14 05:39:45.000 073 21204.57 57.62 42861.08 47819.64 2015-03-14 05:39:46.000 073 21204.53 57.60 42861.06 47819.61 2015-03-14 05:39:47.000 073 21204.50 57.61 42861.06 47819.57 2015-03-14 05:39:48.000 073 21204.48 57.59 42861.07 47819.54 2015-03-14 05:39:49.000 073 21204.42 57.59 42861.08 47819.54 2015-03-14 05:39:50.000 073 21204.38 57.57 42861.09 47819.52 2015-03-14 05:39:51.000 073 21204.38 57.56 42861.10 47819.51 2015-03-14 05:39:52.000 073 21204.36 57.56 42861.10 47819.52 2015-03-14 05:39:53.000 073 21204.35 57.57 42861.09 47819.49 2015-03-14 05:39:54.000 073 21204.33 57.60 42861.07 47819.48 2015-03-14 05:39:55.000 073 21204.30 57.61 42861.08 47819.48 2015-03-14 05:39:56.000 073 21204.30 57.60 42861.09 47819.45 2015-03-14 05:39:57.000 073 21204.28 57.60 42861.11 47819.45 2015-03-14 05:39:58.000 073 21204.26 57.60 42861.08 47819.43 2015-03-14 05:39:59.000 073 21204.23 57.60 42861.06 47819.44 2015-03-14 05:40:00.000 073 21204.21 57.61 42861.04 47819.43 2015-03-14 05:40:01.000 073 21204.22 57.60 42861.05 47819.39 2015-03-14 05:40:02.000 073 21204.22 57.58 42861.04 47819.38 2015-03-14 05:40:03.000 073 21204.21 57.54 42861.06 47819.38 2015-03-14 05:40:04.000 073 21204.19 57.54 42861.06 47819.41 2015-03-14 05:40:05.000 073 21204.16 57.55 42861.06 47819.39 2015-03-14 05:40:06.000 073 21204.15 57.56 42861.08 47819.40 2015-03-14 05:40:07.000 073 21204.09 57.58 42861.06 47819.38 2015-03-14 05:40:08.000 073 21204.07 57.61 42861.07 47819.37 2015-03-14 05:40:09.000 073 21204.00 57.64 42861.05 47819.33 2015-03-14 05:40:10.000 073 21203.99 57.64 42861.01 47819.31 2015-03-14 05:40:11.000 073 21203.95 57.67 42861.00 47819.27 2015-03-14 05:40:12.000 073 21203.93 57.72 42861.00 47819.25 2015-03-14 05:40:13.000 073 21203.93 57.71 42861.00 47819.25 2015-03-14 05:40:14.000 073 21203.92 57.75 42860.97 47819.21 2015-03-14 05:40:15.000 073 21203.86 57.80 42860.97 47819.20 2015-03-14 05:40:16.000 073 21203.81 57.85 42860.94 47819.16 2015-03-14 05:40:17.000 073 21203.81 57.88 42860.95 47819.14 2015-03-14 05:40:18.000 073 21203.81 57.94 42860.93 47819.12 2015-03-14 05:40:19.000 073 21203.79 57.96 42860.92 47819.08 2015-03-14 05:40:20.000 073 21203.79 57.94 42860.88 47819.09 2015-03-14 05:40:21.000 073 21203.77 57.98 42860.88 47819.07 2015-03-14 05:40:22.000 073 21203.76 57.99 42860.90 47819.06 2015-03-14 05:40:23.000 073 21203.76 57.95 42860.88 47819.05 2015-03-14 05:40:24.000 073 21203.82 57.91 42860.90 47819.06 2015-03-14 05:40:25.000 073 21203.89 57.87 42860.93 47819.11 2015-03-14 05:40:26.000 073 21203.89 57.86 42860.94 47819.13 2015-03-14 05:40:27.000 073 21203.87 57.85 42860.98 47819.17 2015-03-14 05:40:28.000 073 21203.85 57.86 42860.98 47819.17 2015-03-14 05:40:29.000 073 21203.82 57.89 42860.96 47819.21 2015-03-14 05:40:30.000 073 21203.78 57.93 42860.92 47819.15 2015-03-14 05:40:31.000 073 21203.76 57.97 42860.92 47819.15 2015-03-14 05:40:32.000 073 21203.73 57.96 42860.91 47819.12 2015-03-14 05:40:33.000 073 21203.70 57.97 42860.92 47819.08 2015-03-14 05:40:34.000 073 21203.69 57.97 42860.93 47819.07 2015-03-14 05:40:35.000 073 21203.66 57.98 42860.92 47819.06 2015-03-14 05:40:36.000 073 21203.67 57.98 42860.94 47819.08 2015-03-14 05:40:37.000 073 21203.65 57.99 42860.93 47819.05 2015-03-14 05:40:38.000 073 21203.66 57.99 42860.93 47819.04 2015-03-14 05:40:39.000 073 21203.66 58.01 42860.93 47819.07 2015-03-14 05:40:40.000 073 21203.67 58.03 42860.94 47819.07 2015-03-14 05:40:41.000 073 21203.68 58.05 42860.94 47819.06 2015-03-14 05:40:42.000 073 21203.68 58.05 42860.96 47819.09 2015-03-14 05:40:43.000 073 21203.65 58.04 42860.98 47819.08 2015-03-14 05:40:44.000 073 21203.71 58.08 42860.97 47819.09 2015-03-14 05:40:45.000 073 21203.74 58.13 42860.96 47819.08 2015-03-14 05:40:46.000 073 21203.72 58.16 42860.97 47819.09 2015-03-14 05:40:47.000 073 21203.70 58.17 42860.92 47819.09 2015-03-14 05:40:48.000 073 21203.72 58.21 42860.88 47819.09 2015-03-14 05:40:49.000 073 21203.75 58.23 42860.91 47819.07 2015-03-14 05:40:50.000 073 21203.77 58.23 42860.90 47819.11 2015-03-14 05:40:51.000 073 21203.79 58.24 42860.91 47819.13 2015-03-14 05:40:52.000 073 21203.85 58.26 42860.93 47819.13 2015-03-14 05:40:53.000 073 21203.85 58.26 42860.93 47819.13 2015-03-14 05:40:54.000 073 21203.87 58.25 42860.91 47819.17 2015-03-14 05:40:55.000 073 21203.89 58.22 42860.93 47819.19 2015-03-14 05:40:56.000 073 21203.92 58.23 42860.94 47819.18 2015-03-14 05:40:57.000 073 21203.93 58.26 42860.96 47819.17 2015-03-14 05:40:58.000 073 21203.89 58.25 42860.97 47819.20 2015-03-14 05:40:59.000 073 21203.89 58.27 42860.99 47819.18 2015-03-14 05:41:00.000 073 21203.91 58.27 42860.98 47819.18 2015-03-14 05:41:01.000 073 21203.93 58.26 42860.99 47819.18 2015-03-14 05:41:02.000 073 21203.92 58.27 42861.00 47819.19 2015-03-14 05:41:03.000 073 21203.89 58.27 42861.01 47819.20 2015-03-14 05:41:04.000 073 21203.90 58.29 42861.01 47819.19 2015-03-14 05:41:05.000 073 21203.88 58.30 42860.99 47819.21 2015-03-14 05:41:06.000 073 21203.85 58.31 42861.01 47819.20 2015-03-14 05:41:07.000 073 21203.87 58.31 42860.99 47819.19 2015-03-14 05:41:08.000 073 21203.87 58.28 42860.99 47819.20 2015-03-14 05:41:09.000 073 21203.84 58.26 42860.99 47819.18 2015-03-14 05:41:10.000 073 21203.83 58.26 42860.96 47819.18 2015-03-14 05:41:11.000 073 21203.80 58.26 42860.94 47819.15 2015-03-14 05:41:12.000 073 21203.83 58.27 42860.93 47819.13 2015-03-14 05:41:13.000 073 21203.82 58.26 42860.91 47819.11 2015-03-14 05:41:14.000 073 21203.85 58.23 42860.94 47819.12 2015-03-14 05:41:15.000 073 21203.85 58.21 42860.91 47819.10 2015-03-14 05:41:16.000 073 21203.82 58.17 42860.90 47819.10 2015-03-14 05:41:17.000 073 21203.82 58.10 42860.91 47819.07 2015-03-14 05:41:18.000 073 21203.78 58.10 42860.91 47819.08 2015-03-14 05:41:19.000 073 21203.77 58.08 42860.92 47819.06 2015-03-14 05:41:20.000 073 21203.74 58.05 42860.92 47819.08 2015-03-14 05:41:21.000 073 21203.75 58.02 42860.96 47819.05 2015-03-14 05:41:22.000 073 21203.73 57.99 42860.92 47819.08 2015-03-14 05:41:23.000 073 21203.70 57.97 42860.92 47819.05 2015-03-14 05:41:24.000 073 21203.66 57.97 42860.92 47819.05 2015-03-14 05:41:25.000 073 21203.65 57.99 42860.90 47819.02 2015-03-14 05:41:26.000 073 21203.59 57.98 42860.92 47819.02 2015-03-14 05:41:27.000 073 21203.60 57.98 42860.90 47819.01 2015-03-14 05:41:28.000 073 21203.61 57.96 42860.92 47819.01 2015-03-14 05:41:29.000 073 21203.58 57.95 42860.95 47819.02 2015-03-14 05:41:30.000 073 21203.57 57.92 42860.95 47819.01 2015-03-14 05:41:31.000 073 21203.57 57.92 42860.96 47818.99 2015-03-14 05:41:32.000 073 21203.53 57.91 42860.95 47819.00 2015-03-14 05:41:33.000 073 21203.51 57.89 42860.96 47819.00 2015-03-14 05:41:34.000 073 21203.50 57.89 42860.95 47818.98 2015-03-14 05:41:35.000 073 21203.49 57.86 42860.98 47818.99 2015-03-14 05:41:36.000 073 21203.50 57.83 42860.99 47818.99 2015-03-14 05:41:37.000 073 21203.50 57.80 42860.97 47818.99 2015-03-14 05:41:38.000 073 21203.48 57.79 42860.97 47819.02 2015-03-14 05:41:39.000 073 21203.45 57.81 42860.97 47819.00 2015-03-14 05:41:40.000 073 21203.43 57.83 42860.94 47819.00 2015-03-14 05:41:41.000 073 21203.41 57.81 42860.95 47818.96 2015-03-14 05:41:42.000 073 21203.40 57.80 42860.95 47818.95 2015-03-14 05:41:43.000 073 21203.38 57.81 42860.98 47818.95 2015-03-14 05:41:44.000 073 21203.36 57.82 42860.97 47818.95 2015-03-14 05:41:45.000 073 21203.34 57.81 42860.97 47818.94 2015-03-14 05:41:46.000 073 21203.33 57.79 42860.92 47818.95 2015-03-14 05:41:47.000 073 21203.32 57.80 42860.93 47818.92 2015-03-14 05:41:48.000 073 21203.30 57.81 42860.95 47818.90 2015-03-14 05:41:49.000 073 21203.29 57.82 42860.98 47818.91 2015-03-14 05:41:50.000 073 21203.32 57.83 42860.98 47818.92 2015-03-14 05:41:51.000 073 21203.34 57.82 42860.94 47818.88 2015-03-14 05:41:52.000 073 21203.35 57.81 42860.94 47818.91 2015-03-14 05:41:53.000 073 21203.33 57.82 42860.95 47818.90 2015-03-14 05:41:54.000 073 21203.34 57.84 42860.97 47818.91 2015-03-14 05:41:55.000 073 21203.35 57.87 42860.96 47818.90 2015-03-14 05:41:56.000 073 21203.35 57.88 42860.95 47818.90 2015-03-14 05:41:57.000 073 21203.38 57.89 42860.92 47818.91 2015-03-14 05:41:58.000 073 21203.41 57.91 42860.92 47818.92 2015-03-14 05:41:59.000 073 21203.43 57.91 42860.95 47818.91 2015-03-14 05:42:00.000 073 21203.46 57.89 42860.92 47818.92 2015-03-14 05:42:01.000 073 21203.42 57.89 42860.93 47818.89 2015-03-14 05:42:02.000 073 21203.45 57.90 42860.90 47818.91 2015-03-14 05:42:03.000 073 21203.48 57.88 42860.90 47818.91 2015-03-14 05:42:04.000 073 21203.49 57.86 42860.87 47818.90 2015-03-14 05:42:05.000 073 21203.48 57.82 42860.90 47818.92 2015-03-14 05:42:06.000 073 21203.49 57.82 42860.88 47818.92 2015-03-14 05:42:07.000 073 21203.47 57.86 42860.88 47818.92 2015-03-14 05:42:08.000 073 21203.48 57.87 42860.88 47818.90 2015-03-14 05:42:09.000 073 21203.48 57.85 42860.87 47818.88 2015-03-14 05:42:10.000 073 21203.46 57.84 42860.84 47818.86 2015-03-14 05:42:11.000 073 21203.44 57.82 42860.78 47818.84 2015-03-14 05:42:12.000 073 21203.45 57.84 42860.79 47818.85 2015-03-14 05:42:13.000 073 21203.43 57.85 42860.81 47818.83 2015-03-14 05:42:14.000 073 21203.41 57.86 42860.74 47818.78 2015-03-14 05:42:15.000 073 21203.41 57.85 42860.71 47818.77 2015-03-14 05:42:16.000 073 21203.40 57.83 42860.72 47818.78 2015-03-14 05:42:17.000 073 21203.40 57.84 42860.73 47818.74 2015-03-14 05:42:18.000 073 21203.41 57.87 42860.72 47818.77 2015-03-14 05:42:19.000 073 21203.42 57.88 42860.73 47818.72 2015-03-14 05:42:20.000 073 21203.39 57.88 42860.72 47818.74 2015-03-14 05:42:21.000 073 21203.37 57.87 42860.68 47818.72 2015-03-14 05:42:22.000 073 21203.38 57.84 42860.70 47818.73 2015-03-14 05:42:23.000 073 21203.41 57.84 42860.70 47818.71 2015-03-14 05:42:24.000 073 21203.43 57.83 42860.69 47818.70 2015-03-14 05:42:25.000 073 21203.43 57.86 42860.65 47818.74 2015-03-14 05:42:26.000 073 21203.47 57.84 42860.65 47818.70 2015-03-14 05:42:27.000 073 21203.48 57.82 42860.72 47818.71 2015-03-14 05:42:28.000 073 21203.48 57.80 42860.72 47818.73 2015-03-14 05:42:29.000 073 21203.49 57.79 42860.75 47818.74 2015-03-14 05:42:30.000 073 21203.51 57.80 42860.75 47818.76 2015-03-14 05:42:31.000 073 21203.46 57.81 42860.73 47818.75 2015-03-14 05:42:32.000 073 21203.45 57.82 42860.74 47818.80 2015-03-14 05:42:33.000 073 21203.43 57.82 42860.72 47818.75 2015-03-14 05:42:34.000 073 21203.44 57.81 42860.75 47818.77 2015-03-14 05:42:35.000 073 21203.42 57.84 42860.75 47818.75 2015-03-14 05:42:36.000 073 21203.40 57.87 42860.74 47818.75 2015-03-14 05:42:37.000 073 21203.40 57.87 42860.73 47818.72 2015-03-14 05:42:38.000 073 21203.42 57.87 42860.73 47818.73 2015-03-14 05:42:39.000 073 21203.39 57.87 42860.71 47818.71 2015-03-14 05:42:40.000 073 21203.36 57.86 42860.69 47818.71 2015-03-14 05:42:41.000 073 21203.34 57.86 42860.72 47818.69 2015-03-14 05:42:42.000 073 21203.36 57.86 42860.70 47818.70 2015-03-14 05:42:43.000 073 21203.36 57.87 42860.71 47818.70 2015-03-14 05:42:44.000 073 21203.34 57.85 42860.74 47818.67 2015-03-14 05:42:45.000 073 21203.29 57.84 42860.73 47818.69 2015-03-14 05:42:46.000 073 21203.31 57.84 42860.70 47818.68 2015-03-14 05:42:47.000 073 21203.32 57.85 42860.70 47818.70 2015-03-14 05:42:48.000 073 21203.32 57.83 42860.70 47818.68 2015-03-14 05:42:49.000 073 21203.32 57.82 42860.73 47818.65 2015-03-14 05:42:50.000 073 21203.33 57.80 42860.71 47818.70 2015-03-14 05:42:51.000 073 21203.35 57.75 42860.74 47818.66 2015-03-14 05:42:52.000 073 21203.38 57.67 42860.77 47818.71 2015-03-14 05:42:53.000 073 21203.40 57.63 42860.80 47818.76 2015-03-14 05:42:54.000 073 21203.42 57.62 42860.85 47818.79 2015-03-14 05:42:55.000 073 21203.43 57.60 42860.87 47818.83 2015-03-14 05:42:56.000 073 21203.43 57.59 42860.87 47818.85 2015-03-14 05:42:57.000 073 21203.44 57.59 42860.87 47818.85 2015-03-14 05:42:58.000 073 21203.45 57.56 42860.86 47818.88 2015-03-14 05:42:59.000 073 21203.49 57.48 42860.88 47818.90 2015-03-14 05:43:00.000 073 21203.48 57.44 42860.93 47818.93 2015-03-14 05:43:01.000 073 21203.47 57.42 42860.98 47818.91 2015-03-14 05:43:02.000 073 21203.48 57.41 42860.97 47818.98 2015-03-14 05:43:03.000 073 21203.45 57.36 42860.98 47818.98 2015-03-14 05:43:04.000 073 21203.45 57.31 42860.99 47818.98 2015-03-14 05:43:05.000 073 21203.43 57.29 42861.03 47819.01 2015-03-14 05:43:06.000 073 21203.45 57.28 42861.04 47819.00 2015-03-14 05:43:07.000 073 21203.41 57.28 42861.04 47819.01 2015-03-14 05:43:08.000 073 21203.38 57.30 42861.04 47819.00 2015-03-14 05:43:09.000 073 21203.39 57.33 42861.05 47819.01 2015-03-14 05:43:10.000 073 21203.38 57.27 42861.03 47818.98 2015-03-14 05:43:11.000 073 21203.38 57.26 42861.00 47818.97 2015-03-14 05:43:12.000 073 21203.35 57.26 42860.98 47818.99 2015-03-14 05:43:13.000 073 21203.31 57.26 42861.01 47818.92 2015-03-14 05:43:14.000 073 21203.29 57.27 42861.01 47818.91 2015-03-14 05:43:15.000 073 21203.28 57.30 42861.01 47818.92 2015-03-14 05:43:16.000 073 21203.24 57.31 42861.00 47818.90 2015-03-14 05:43:17.000 073 21203.19 57.32 42861.02 47818.87 2015-03-14 05:43:18.000 073 21203.13 57.33 42861.04 47818.86 2015-03-14 05:43:19.000 073 21203.08 57.38 42861.02 47818.84 2015-03-14 05:43:20.000 073 21203.09 57.44 42860.98 47818.82 2015-03-14 05:43:21.000 073 21203.09 57.47 42860.95 47818.80 2015-03-14 05:43:22.000 073 21203.05 57.45 42860.90 47818.78 2015-03-14 05:43:23.000 073 21202.99 57.42 42860.92 47818.74 2015-03-14 05:43:24.000 073 21202.97 57.41 42860.93 47818.71 2015-03-14 05:43:25.000 073 21202.92 57.39 42860.96 47818.71 2015-03-14 05:43:26.000 073 21202.88 57.38 42860.98 47818.71 2015-03-14 05:43:27.000 073 21202.87 57.36 42860.97 47818.71 2015-03-14 05:43:28.000 073 21202.90 57.32 42860.98 47818.69 2015-03-14 05:43:29.000 073 21202.89 57.34 42861.00 47818.70 2015-03-14 05:43:30.000 073 21202.86 57.39 42860.97 47818.70 2015-03-14 05:43:31.000 073 21202.84 57.39 42860.98 47818.70 2015-03-14 05:43:32.000 073 21202.82 57.39 42860.98 47818.70 2015-03-14 05:43:33.000 073 21202.79 57.38 42860.97 47818.69 2015-03-14 05:43:34.000 073 21202.77 57.40 42860.95 47818.68 2015-03-14 05:43:35.000 073 21202.77 57.40 42860.96 47818.66 2015-03-14 05:43:36.000 073 21202.76 57.39 42860.96 47818.69 2015-03-14 05:43:37.000 073 21202.75 57.41 42860.95 47818.67 2015-03-14 05:43:38.000 073 21202.74 57.43 42860.94 47818.67 2015-03-14 05:43:39.000 073 21202.70 57.44 42860.95 47818.66 2015-03-14 05:43:40.000 073 21202.66 57.55 42860.96 47818.64 2015-03-14 05:43:41.000 073 21202.67 57.60 42860.93 47818.59 2015-03-14 05:43:42.000 073 21202.61 57.62 42860.92 47818.58 2015-03-14 05:43:43.000 073 21202.60 57.60 42860.88 47818.52 2015-03-14 05:43:44.000 073 21202.57 57.62 42860.88 47818.49 2015-03-14 05:43:45.000 073 21202.57 57.63 42860.88 47818.48 2015-03-14 05:43:46.000 073 21202.53 57.66 42860.86 47818.45 2015-03-14 05:43:47.000 073 21202.51 57.68 42860.81 47818.45 2015-03-14 05:43:48.000 073 21202.53 57.70 42860.83 47818.42 2015-03-14 05:43:49.000 073 21202.51 57.75 42860.82 47818.40 2015-03-14 05:43:50.000 073 21202.47 57.78 42860.81 47818.39 2015-03-14 05:43:51.000 073 21202.44 57.82 42860.82 47818.37 2015-03-14 05:43:52.000 073 21202.44 57.87 42860.79 47818.36 2015-03-14 05:43:53.000 073 21202.43 57.88 42860.76 47818.36 2015-03-14 05:43:54.000 073 21202.43 57.90 42860.73 47818.31 2015-03-14 05:43:55.000 073 21202.42 57.90 42860.76 47818.31 2015-03-14 05:43:56.000 073 21202.44 57.90 42860.76 47818.31 2015-03-14 05:43:57.000 073 21202.45 57.88 42860.75 47818.31 2015-03-14 05:43:58.000 073 21202.46 57.85 42860.75 47818.28 2015-03-14 05:43:59.000 073 21202.46 57.84 42860.77 47818.31 2015-03-14 05:44:00.000 073 21202.46 57.81 42860.76 47818.32 2015-03-14 05:44:01.000 073 21202.46 57.78 42860.76 47818.32 2015-03-14 05:44:02.000 073 21202.46 57.78 42860.77 47818.34 2015-03-14 05:44:03.000 073 21202.45 57.76 42860.76 47818.33 2015-03-14 05:44:04.000 073 21202.45 57.71 42860.77 47818.33 2015-03-14 05:44:05.000 073 21202.43 57.72 42860.77 47818.33 2015-03-14 05:44:06.000 073 21202.39 57.71 42860.80 47818.33 2015-03-14 05:44:07.000 073 21202.34 57.73 42860.82 47818.35 2015-03-14 05:44:08.000 073 21202.27 57.72 42860.85 47818.36 2015-03-14 05:44:09.000 073 21202.24 57.72 42860.85 47818.34 2015-03-14 05:44:10.000 073 21202.20 57.72 42860.85 47818.33 2015-03-14 05:44:11.000 073 21202.15 57.76 42860.83 47818.31 2015-03-14 05:44:12.000 073 21202.10 57.80 42860.82 47818.29 2015-03-14 05:44:13.000 073 21202.09 57.80 42860.80 47818.25 2015-03-14 05:44:14.000 073 21202.07 57.83 42860.81 47818.23 2015-03-14 05:44:15.000 073 21202.05 57.84 42860.82 47818.20 2015-03-14 05:44:16.000 073 21202.05 57.83 42860.79 47818.19 2015-03-14 05:44:17.000 073 21202.04 57.84 42860.78 47818.18 2015-03-14 05:44:18.000 073 21202.02 57.86 42860.79 47818.18 2015-03-14 05:44:19.000 073 21202.04 57.89 42860.81 47818.19 2015-03-14 05:44:20.000 073 21202.05 57.91 42860.78 47818.19 2015-03-14 05:44:21.000 073 21202.04 57.92 42860.78 47818.20 2015-03-14 05:44:22.000 073 21202.06 57.91 42860.79 47818.19 2015-03-14 05:44:23.000 073 21202.08 57.91 42860.80 47818.20 2015-03-14 05:44:24.000 073 21202.05 57.95 42860.80 47818.19 2015-03-14 05:44:25.000 073 21202.04 57.99 42860.74 47818.16 2015-03-14 05:44:26.000 073 21202.06 58.01 42860.75 47818.16 2015-03-14 05:44:27.000 073 21202.05 58.00 42860.79 47818.17 2015-03-14 05:44:28.000 073 21202.05 58.00 42860.80 47818.16 2015-03-14 05:44:29.000 073 21202.05 58.03 42860.80 47818.19 2015-03-14 05:44:30.000 073 21202.03 58.05 42860.82 47818.20 2015-03-14 05:44:31.000 073 21202.06 58.06 42860.84 47818.19 2015-03-14 05:44:32.000 073 21202.03 58.06 42860.83 47818.22 2015-03-14 05:44:33.000 073 21202.07 58.07 42860.82 47818.23 2015-03-14 05:44:34.000 073 21202.08 58.08 42860.81 47818.21 2015-03-14 05:44:35.000 073 21202.08 58.07 42860.84 47818.23 2015-03-14 05:44:36.000 073 21202.08 58.08 42860.85 47818.22 2015-03-14 05:44:37.000 073 21202.08 58.09 42860.83 47818.25 2015-03-14 05:44:38.000 073 21202.11 58.10 42860.86 47818.26 2015-03-14 05:44:39.000 073 21202.13 58.10 42860.86 47818.27 2015-03-14 05:44:40.000 073 21202.15 58.10 42860.87 47818.30 2015-03-14 05:44:41.000 073 21202.15 58.08 42860.93 47818.30 2015-03-14 05:44:42.000 073 21202.15 58.11 42860.92 47818.33 2015-03-14 05:44:43.000 073 21202.16 58.14 42860.94 47818.35 2015-03-14 05:44:44.000 073 21202.15 58.14 42860.92 47818.35 2015-03-14 05:44:45.000 073 21202.16 58.19 42860.92 47818.34 2015-03-14 05:44:46.000 073 21202.15 58.22 42860.90 47818.36 2015-03-14 05:44:47.000 073 21202.15 58.22 42860.92 47818.35 2015-03-14 05:44:48.000 073 21202.15 58.21 42860.96 47818.36 2015-03-14 05:44:49.000 073 21202.10 58.21 42860.92 47818.37 2015-03-14 05:44:50.000 073 21202.10 58.21 42860.91 47818.35 2015-03-14 05:44:51.000 073 21202.16 58.24 42860.92 47818.37 2015-03-14 05:44:52.000 073 21202.17 58.26 42860.94 47818.36 2015-03-14 05:44:53.000 073 21202.16 58.32 42860.96 47818.36 2015-03-14 05:44:54.000 073 21202.13 58.33 42860.93 47818.37 2015-03-14 05:44:55.000 073 21202.15 58.33 42860.91 47818.37 2015-03-14 05:44:56.000 073 21202.16 58.37 42860.87 47818.35 2015-03-14 05:44:57.000 073 21202.15 58.39 42860.84 47818.30 2015-03-14 05:44:58.000 073 21202.17 58.34 42860.82 47818.29 2015-03-14 05:44:59.000 073 21202.14 58.35 42860.80 47818.28 2015-03-14 05:45:00.000 073 21202.11 58.40 42860.76 47818.26 2015-03-14 05:45:01.000 073 21202.07 58.45 42860.74 47818.22 2015-03-14 05:45:02.000 073 21202.04 58.46 42860.75 47818.17 2015-03-14 05:45:03.000 073 21202.03 58.48 42860.73 47818.12 2015-03-14 05:45:04.000 073 21202.05 58.47 42860.72 47818.11 2015-03-14 05:45:05.000 073 21202.07 58.43 42860.73 47818.07 2015-03-14 05:45:06.000 073 21202.04 58.42 42860.73 47818.10 2015-03-14 05:45:07.000 073 21202.02 58.44 42860.71 47818.10 2015-03-14 05:45:08.000 073 21202.01 58.44 42860.72 47818.11 2015-03-14 05:45:09.000 073 21202.02 58.45 42860.76 47818.11 2015-03-14 05:45:10.000 073 21201.99 58.45 42860.74 47818.08 2015-03-14 05:45:11.000 073 21201.98 58.47 42860.72 47818.11 2015-03-14 05:45:12.000 073 21201.95 58.53 42860.70 47818.10 2015-03-14 05:45:13.000 073 21201.96 58.59 42860.66 47818.08 2015-03-14 05:45:14.000 073 21201.96 58.61 42860.63 47818.04 2015-03-14 05:45:15.000 073 21201.96 58.64 42860.62 47818.02 2015-03-14 05:45:16.000 073 21201.98 58.65 42860.55 47818.02 2015-03-14 05:45:17.000 073 21202.04 58.67 42860.56 47817.98 2015-03-14 05:45:18.000 073 21202.08 58.68 42860.58 47818.01 2015-03-14 05:45:19.000 073 21202.15 58.69 42860.57 47818.03 2015-03-14 05:45:20.000 073 21202.19 58.67 42860.59 47818.03 2015-03-14 05:45:21.000 073 21202.22 58.70 42860.57 47818.05 2015-03-14 05:45:22.000 073 21202.28 58.67 42860.59 47818.07 2015-03-14 05:45:23.000 073 21202.30 58.65 42860.60 47818.12 2015-03-14 05:45:24.000 073 21202.32 58.67 42860.61 47818.12 2015-03-14 05:45:25.000 073 21202.34 58.66 42860.62 47818.15 2015-03-14 05:45:26.000 073 21202.35 58.65 42860.61 47818.13 2015-03-14 05:45:27.000 073 21202.39 58.63 42860.64 47818.16 2015-03-14 05:45:28.000 073 21202.41 58.59 42860.63 47818.17 2015-03-14 05:45:29.000 073 21202.41 58.58 42860.67 47818.22 2015-03-14 05:45:30.000 073 21202.39 58.57 42860.68 47818.21 2015-03-14 05:45:31.000 073 21202.39 58.61 42860.72 47818.25 2015-03-14 05:45:32.000 073 21202.42 58.63 42860.70 47818.26 2015-03-14 05:45:33.000 073 21202.39 58.64 42860.67 47818.25 2015-03-14 05:45:34.000 073 21202.39 58.62 42860.68 47818.26 2015-03-14 05:45:35.000 073 21202.39 58.64 42860.69 47818.24 2015-03-14 05:45:36.000 073 21202.40 58.63 42860.70 47818.26 2015-03-14 05:45:37.000 073 21202.40 58.62 42860.71 47818.26 2015-03-14 05:45:38.000 073 21202.42 58.60 42860.69 47818.29 2015-03-14 05:45:39.000 073 21202.42 58.60 42860.66 47818.27 2015-03-14 05:45:40.000 073 21202.40 58.59 42860.67 47818.28 2015-03-14 05:45:41.000 073 21202.42 58.59 42860.70 47818.29 2015-03-14 05:45:42.000 073 21202.41 58.60 42860.71 47818.31 2015-03-14 05:45:43.000 073 21202.42 58.64 42860.72 47818.29 2015-03-14 05:45:44.000 073 21202.43 58.63 42860.71 47818.35 2015-03-14 05:45:45.000 073 21202.45 58.62 42860.70 47818.32 2015-03-14 05:45:46.000 073 21202.44 58.60 42860.72 47818.33 2015-03-14 05:45:47.000 073 21202.44 58.65 42860.71 47818.33 2015-03-14 05:45:48.000 073 21202.43 58.65 42860.71 47818.33 2015-03-14 05:45:49.000 073 21202.41 58.68 42860.70 47818.31 2015-03-14 05:45:50.000 073 21202.40 58.68 42860.70 47818.31 2015-03-14 05:45:51.000 073 21202.37 58.71 42860.68 47818.30 2015-03-14 05:45:52.000 073 21202.35 58.72 42860.70 47818.25 2015-03-14 05:45:53.000 073 21202.31 58.72 42860.69 47818.23 2015-03-14 05:45:54.000 073 21202.27 58.74 42860.70 47818.25 2015-03-14 05:45:55.000 073 21202.23 58.75 42860.66 47818.18 2015-03-14 05:45:56.000 073 21202.23 58.75 42860.65 47818.19 2015-03-14 05:45:57.000 073 21202.21 58.73 42860.66 47818.19 2015-03-14 05:45:58.000 073 21202.21 58.71 42860.65 47818.16 2015-03-14 05:45:59.000 073 21202.19 58.72 42860.67 47818.16 2015-03-14 05:46:00.000 073 21202.17 58.72 42860.66 47818.16 2015-03-14 05:46:01.000 073 21202.15 58.76 42860.64 47818.15 2015-03-14 05:46:02.000 073 21202.15 58.80 42860.62 47818.12 2015-03-14 05:46:03.000 073 21202.17 58.79 42860.63 47818.10 2015-03-14 05:46:04.000 073 21202.20 58.80 42860.63 47818.10 2015-03-14 05:46:05.000 073 21202.20 58.82 42860.61 47818.11 2015-03-14 05:46:06.000 073 21202.20 58.83 42860.61 47818.11 2015-03-14 05:46:07.000 073 21202.20 58.79 42860.62 47818.12 2015-03-14 05:46:08.000 073 21202.25 58.79 42860.62 47818.13 2015-03-14 05:46:09.000 073 21202.28 58.77 42860.69 47818.15 2015-03-14 05:46:10.000 073 21202.30 58.79 42860.67 47818.16 2015-03-14 05:46:11.000 073 21202.31 58.80 42860.67 47818.20 2015-03-14 05:46:12.000 073 21202.34 58.82 42860.69 47818.21 2015-03-14 05:46:13.000 073 21202.39 58.78 42860.69 47818.21 2015-03-14 05:46:14.000 073 21202.39 58.74 42860.70 47818.24 2015-03-14 05:46:15.000 073 21202.41 58.74 42860.71 47818.27 2015-03-14 05:46:16.000 073 21202.43 58.73 42860.70 47818.26 2015-03-14 05:46:17.000 073 21202.44 58.72 42860.72 47818.28 2015-03-14 05:46:18.000 073 21202.46 58.71 42860.68 47818.30 2015-03-14 05:46:19.000 073 21202.47 58.72 42860.67 47818.32 2015-03-14 05:46:20.000 073 21202.51 58.72 42860.70 47818.32 2015-03-14 05:46:21.000 073 21202.52 58.69 42860.70 47818.30 2015-03-14 05:46:22.000 073 21202.51 58.70 42860.68 47818.35 2015-03-14 05:46:23.000 073 21202.58 58.70 42860.69 47818.35 2015-03-14 05:46:24.000 073 21202.57 58.68 42860.73 47818.35 2015-03-14 05:46:25.000 073 21202.54 58.65 42860.76 47818.36 2015-03-14 05:46:26.000 073 21202.56 58.64 42860.75 47818.40 2015-03-14 05:46:27.000 073 21202.58 58.60 42860.74 47818.36 2015-03-14 05:46:28.000 073 21202.57 58.60 42860.75 47818.40 2015-03-14 05:46:29.000 073 21202.58 58.60 42860.77 47818.40 2015-03-14 05:46:30.000 073 21202.59 58.57 42860.76 47818.41 2015-03-14 05:46:31.000 073 21202.63 58.52 42860.79 47818.43 2015-03-14 05:46:32.000 073 21202.66 58.50 42860.78 47818.42 2015-03-14 05:46:33.000 073 21202.64 58.48 42860.77 47818.42 2015-03-14 05:46:34.000 073 21202.63 58.46 42860.78 47818.43 2015-03-14 05:46:35.000 073 21202.63 58.44 42860.80 47818.46 2015-03-14 05:46:36.000 073 21202.63 58.43 42860.80 47818.42 2015-03-14 05:46:37.000 073 21202.58 58.43 42860.77 47818.45 2015-03-14 05:46:38.000 073 21202.58 58.40 42860.77 47818.43 2015-03-14 05:46:39.000 073 21202.58 58.39 42860.81 47818.47 2015-03-14 05:46:40.000 073 21202.56 58.38 42860.80 47818.44 2015-03-14 05:46:41.000 073 21202.59 58.34 42860.81 47818.44 2015-03-14 05:46:42.000 073 21202.63 58.29 42860.78 47818.45 2015-03-14 05:46:43.000 073 21202.63 58.26 42860.81 47818.46 2015-03-14 05:46:44.000 073 21202.66 58.20 42860.84 47818.46 2015-03-14 05:46:45.000 073 21202.68 58.18 42860.82 47818.47 2015-03-14 05:46:46.000 073 21202.68 58.12 42860.83 47818.47 2015-03-14 05:46:47.000 073 21202.67 58.07 42860.84 47818.50 2015-03-14 05:46:48.000 073 21202.70 58.02 42860.85 47818.50 2015-03-14 05:46:49.000 073 21202.71 58.00 42860.85 47818.52 2015-03-14 05:46:50.000 073 21202.71 58.00 42860.84 47818.51 2015-03-14 05:46:51.000 073 21202.73 57.97 42860.84 47818.53 2015-03-14 05:46:52.000 073 21202.73 57.95 42860.85 47818.52 2015-03-14 05:46:53.000 073 21202.70 57.96 42860.84 47818.57 2015-03-14 05:46:54.000 073 21202.68 57.97 42860.82 47818.53 2015-03-14 05:46:55.000 073 21202.67 57.97 42860.81 47818.51 2015-03-14 05:46:56.000 073 21202.68 57.98 42860.77 47818.48 2015-03-14 05:46:57.000 073 21202.67 57.97 42860.76 47818.47 2015-03-14 05:46:58.000 073 21202.64 57.96 42860.77 47818.46 2015-03-14 05:46:59.000 073 21202.63 57.97 42860.80 47818.44 2015-03-14 05:47:00.000 073 21202.62 57.97 42860.78 47818.42 2015-03-14 05:47:01.000 073 21202.61 57.99 42860.74 47818.42 2015-03-14 05:47:02.000 073 21202.56 58.01 42860.75 47818.41 2015-03-14 05:47:03.000 073 21202.52 58.03 42860.74 47818.36 2015-03-14 05:47:04.000 073 21202.52 58.03 42860.72 47818.36 2015-03-14 05:47:05.000 073 21202.53 58.05 42860.69 47818.36 2015-03-14 05:47:06.000 073 21202.58 58.04 42860.67 47818.32 2015-03-14 05:47:07.000 073 21202.61 58.04 42860.66 47818.34 2015-03-14 05:47:08.000 073 21202.62 58.01 42860.66 47818.34 2015-03-14 05:47:09.000 073 21202.66 58.03 42860.65 47818.34 2015-03-14 05:47:10.000 073 21202.68 58.02 42860.66 47818.35 2015-03-14 05:47:11.000 073 21202.70 58.01 42860.65 47818.38 2015-03-14 05:47:12.000 073 21202.74 58.02 42860.64 47818.37 2015-03-14 05:47:13.000 073 21202.76 58.03 42860.64 47818.38 2015-03-14 05:47:14.000 073 21202.78 58.01 42860.62 47818.38 2015-03-14 05:47:15.000 073 21202.82 57.97 42860.64 47818.40 2015-03-14 05:47:16.000 073 21202.86 57.96 42860.64 47818.41 2015-03-14 05:47:17.000 073 21202.89 57.92 42860.66 47818.42 2015-03-14 05:47:18.000 073 21202.91 57.90 42860.67 47818.44 2015-03-14 05:47:19.000 073 21202.92 57.90 42860.66 47818.46 2015-03-14 05:47:20.000 073 21202.94 57.87 42860.67 47818.48 2015-03-14 05:47:21.000 073 21202.96 57.86 42860.70 47818.49 2015-03-14 05:47:22.000 073 21202.93 57.87 42860.68 47818.51 2015-03-14 05:47:23.000 073 21202.93 57.88 42860.70 47818.50 2015-03-14 05:47:24.000 073 21202.96 57.86 42860.71 47818.48 2015-03-14 05:47:25.000 073 21202.98 57.90 42860.66 47818.49 2015-03-14 05:47:26.000 073 21202.98 57.91 42860.64 47818.51 2015-03-14 05:47:27.000 073 21202.98 57.92 42860.66 47818.50 2015-03-14 05:47:28.000 073 21203.00 57.94 42860.67 47818.50 2015-03-14 05:47:29.000 073 21203.03 57.97 42860.65 47818.49 2015-03-14 05:47:30.000 073 21203.01 58.02 42860.62 47818.51 2015-03-14 05:47:31.000 073 21203.00 58.06 42860.59 47818.49 2015-03-14 05:47:32.000 073 21203.05 58.09 42860.56 47818.47 2015-03-14 05:47:33.000 073 21203.05 58.12 42860.54 47818.46 2015-03-14 05:47:34.000 073 21203.05 58.07 42860.53 47818.42 2015-03-14 05:47:35.000 073 21203.12 58.07 42860.51 47818.44 2015-03-14 05:47:36.000 073 21203.16 58.07 42860.51 47818.44 2015-03-14 05:47:37.000 073 21203.16 58.07 42860.54 47818.45 2015-03-14 05:47:38.000 073 21203.18 58.05 42860.56 47818.46 2015-03-14 05:47:39.000 073 21203.21 58.02 42860.58 47818.47 2015-03-14 05:47:40.000 073 21203.20 58.06 42860.55 47818.47 2015-03-14 05:47:41.000 073 21203.19 58.06 42860.51 47818.46 2015-03-14 05:47:42.000 073 21203.18 58.08 42860.51 47818.45 2015-03-14 05:47:43.000 073 21203.18 58.08 42860.47 47818.45 2015-03-14 05:47:44.000 073 21203.18 58.10 42860.49 47818.39 2015-03-14 05:47:45.000 073 21203.17 58.10 42860.51 47818.41 2015-03-14 05:47:46.000 073 21203.17 58.12 42860.48 47818.44 2015-03-14 05:47:47.000 073 21203.20 58.14 42860.51 47818.41 2015-03-14 05:47:48.000 073 21203.18 58.13 42860.50 47818.42 2015-03-14 05:47:49.000 073 21203.16 58.14 42860.49 47818.42 2015-03-14 05:47:50.000 073 21203.18 58.14 42860.46 47818.42 2015-03-14 05:47:51.000 073 21203.20 58.16 42860.44 47818.40 2015-03-14 05:47:52.000 073 21203.23 58.16 42860.43 47818.37 2015-03-14 05:47:53.000 073 21203.24 58.15 42860.42 47818.39 2015-03-14 05:47:54.000 073 21203.23 58.17 42860.44 47818.39 2015-03-14 05:47:55.000 073 21203.18 58.22 42860.38 47818.37 2015-03-14 05:47:56.000 073 21203.13 58.27 42860.31 47818.33 2015-03-14 05:47:57.000 073 21203.10 58.32 42860.27 47818.28 2015-03-14 05:47:58.000 073 21203.09 58.36 42860.24 47818.21 2015-03-14 05:47:59.000 073 21203.05 58.39 42860.19 47818.16 2015-03-14 05:48:00.000 073 21203.06 58.37 42860.21 47818.12 2015-03-14 05:48:01.000 073 21203.05 58.38 42860.18 47818.08 2015-03-14 05:48:02.000 073 21203.04 58.39 42860.13 47818.06 2015-03-14 05:48:03.000 073 21203.00 58.39 42860.15 47817.99 2015-03-14 05:48:04.000 073 21202.96 58.39 42860.09 47818.02 2015-03-14 05:48:05.000 073 21202.94 58.38 42860.10 47817.99 2015-03-14 05:48:06.000 073 21202.91 58.40 42860.12 47817.95 2015-03-14 05:48:07.000 073 21202.93 58.42 42860.13 47817.96 2015-03-14 05:48:08.000 073 21202.89 58.42 42860.10 47817.91 2015-03-14 05:48:09.000 073 21202.88 58.43 42860.09 47817.95 2015-03-14 05:48:10.000 073 21202.86 58.43 42860.12 47817.93 2015-03-14 05:48:11.000 073 21202.92 58.41 42860.14 47817.94 2015-03-14 05:48:12.000 073 21202.97 58.38 42860.13 47817.96 2015-03-14 05:48:13.000 073 21203.00 58.32 42860.21 47818.03 2015-03-14 05:48:14.000 073 21203.04 58.27 42860.25 47818.08 2015-03-14 05:48:15.000 073 21203.08 58.29 42860.28 47818.17 2015-03-14 05:48:16.000 073 21203.14 58.30 42860.31 47818.19 2015-03-14 05:48:17.000 073 21203.19 58.29 42860.34 47818.24 2015-03-14 05:48:18.000 073 21203.23 58.32 42860.36 47818.28 2015-03-14 05:48:19.000 073 21203.27 58.34 42860.39 47818.32 2015-03-14 05:48:20.000 073 21203.33 58.37 42860.39 47818.37 2015-03-14 05:48:21.000 073 21203.34 58.39 42860.39 47818.40 2015-03-14 05:48:22.000 073 21203.39 58.40 42860.43 47818.44 2015-03-14 05:48:23.000 073 21203.44 58.42 42860.42 47818.46 2015-03-14 05:48:24.000 073 21203.50 58.42 42860.44 47818.48 2015-03-14 05:48:25.000 073 21203.53 58.43 42860.42 47818.50 2015-03-14 05:48:26.000 073 21203.52 58.47 42860.42 47818.52 2015-03-14 05:48:27.000 073 21203.58 58.49 42860.40 47818.54 2015-03-14 05:48:28.000 073 21203.60 58.50 42860.44 47818.55 2015-03-14 05:48:29.000 073 21203.61 58.54 42860.41 47818.55 2015-03-14 05:48:30.000 073 21203.66 58.57 42860.41 47818.56 2015-03-14 05:48:31.000 073 21203.68 58.59 42860.43 47818.55 2015-03-14 05:48:32.000 073 21203.70 58.59 42860.43 47818.55 2015-03-14 05:48:33.000 073 21203.71 58.62 42860.42 47818.58 2015-03-14 05:48:34.000 073 21203.71 58.63 42860.40 47818.58 2015-03-14 05:48:35.000 073 21203.70 58.61 42860.40 47818.57 2015-03-14 05:48:36.000 073 21203.75 58.59 42860.44 47818.58 2015-03-14 05:48:37.000 073 21203.76 58.59 42860.44 47818.62 2015-03-14 05:48:38.000 073 21203.77 58.57 42860.43 47818.62 2015-03-14 05:48:39.000 073 21203.81 58.57 42860.44 47818.65 2015-03-14 05:48:40.000 073 21203.82 58.56 42860.45 47818.66 2015-03-14 05:48:41.000 073 21203.83 58.51 42860.48 47818.68 2015-03-14 05:48:42.000 073 21203.84 58.49 42860.49 47818.68 2015-03-14 05:48:43.000 073 21203.85 58.47 42860.51 47818.71 2015-03-14 05:48:44.000 073 21203.81 58.45 42860.54 47818.73 2015-03-14 05:48:45.000 073 21203.79 58.42 42860.55 47818.74 2015-03-14 05:48:46.000 073 21203.75 58.45 42860.56 47818.75 2015-03-14 05:48:47.000 073 21203.70 58.47 42860.55 47818.71 2015-03-14 05:48:48.000 073 21203.66 58.47 42860.52 47818.70 2015-03-14 05:48:49.000 073 21203.66 58.47 42860.51 47818.69 2015-03-14 05:48:50.000 073 21203.65 58.47 42860.52 47818.66 2015-03-14 05:48:51.000 073 21203.61 58.44 42860.51 47818.64 2015-03-14 05:48:52.000 073 21203.58 58.43 42860.50 47818.62 2015-03-14 05:48:53.000 073 21203.58 58.43 42860.49 47818.62 2015-03-14 05:48:54.000 073 21203.57 58.44 42860.49 47818.60 2015-03-14 05:48:55.000 073 21203.55 58.43 42860.50 47818.60 2015-03-14 05:48:56.000 073 21203.53 58.40 42860.50 47818.57 2015-03-14 05:48:57.000 073 21203.50 58.40 42860.51 47818.60 2015-03-14 05:48:58.000 073 21203.49 58.40 42860.49 47818.58 2015-03-14 05:48:59.000 073 21203.46 58.39 42860.49 47818.57 2015-03-14 05:49:00.000 073 21203.49 58.40 42860.47 47818.56 2015-03-14 05:49:01.000 073 21203.48 58.42 42860.52 47818.54 2015-03-14 05:49:02.000 073 21203.46 58.44 42860.53 47818.55 2015-03-14 05:49:03.000 073 21203.47 58.44 42860.50 47818.56 2015-03-14 05:49:04.000 073 21203.49 58.45 42860.52 47818.56 2015-03-14 05:49:05.000 073 21203.47 58.48 42860.48 47818.55 2015-03-14 05:49:06.000 073 21203.43 58.53 42860.49 47818.55 2015-03-14 05:49:07.000 073 21203.45 58.55 42860.49 47818.55 2015-03-14 05:49:08.000 073 21203.44 58.59 42860.46 47818.52 2015-03-14 05:49:09.000 073 21203.44 58.62 42860.46 47818.49 2015-03-14 05:49:10.000 073 21203.40 58.65 42860.48 47818.50 2015-03-14 05:49:11.000 073 21203.40 58.68 42860.45 47818.49 2015-03-14 05:49:12.000 073 21203.44 58.71 42860.44 47818.49 2015-03-14 05:49:13.000 073 21203.46 58.71 42860.42 47818.46 2015-03-14 05:49:14.000 073 21203.47 58.71 42860.40 47818.47 2015-03-14 05:49:15.000 073 21203.50 58.75 42860.40 47818.48 2015-03-14 05:49:16.000 073 21203.51 58.75 42860.42 47818.49 2015-03-14 05:49:17.000 073 21203.55 58.76 42860.43 47818.52 2015-03-14 05:49:18.000 073 21203.59 58.78 42860.42 47818.52 2015-03-14 05:49:19.000 073 21203.61 58.74 42860.46 47818.55 2015-03-14 05:49:20.000 073 21203.64 58.73 42860.45 47818.56 2015-03-14 05:49:21.000 073 21203.67 58.72 42860.47 47818.58 2015-03-14 05:49:22.000 073 21203.69 58.73 42860.46 47818.61 2015-03-14 05:49:23.000 073 21203.71 58.73 42860.52 47818.64 2015-03-14 05:49:24.000 073 21203.70 58.74 42860.49 47818.65 2015-03-14 05:49:25.000 073 21203.71 58.76 42860.53 47818.68 2015-03-14 05:49:26.000 073 21203.74 58.78 42860.54 47818.65 2015-03-14 05:49:27.000 073 21203.71 58.80 42860.54 47818.69 2015-03-14 05:49:28.000 073 21203.72 58.83 42860.53 47818.69 2015-03-14 05:49:29.000 073 21203.73 58.84 42860.53 47818.70 2015-03-14 05:49:30.000 073 21203.72 58.87 42860.54 47818.70 2015-03-14 05:49:31.000 073 21203.75 58.90 42860.53 47818.73 2015-03-14 05:49:32.000 073 21203.76 58.90 42860.52 47818.71 2015-03-14 05:49:33.000 073 21203.72 58.92 42860.55 47818.70 2015-03-14 05:49:34.000 073 21203.73 58.94 42860.57 47818.73 2015-03-14 05:49:35.000 073 21203.74 58.95 42860.56 47818.72 2015-03-14 05:49:36.000 073 21203.77 58.98 42860.56 47818.72 2015-03-14 05:49:37.000 073 21203.74 59.00 42860.53 47818.73 2015-03-14 05:49:38.000 073 21203.76 59.04 42860.53 47818.71 2015-03-14 05:49:39.000 073 21203.77 59.07 42860.52 47818.69 2015-03-14 05:49:40.000 073 21203.74 59.12 42860.49 47818.69 2015-03-14 05:49:41.000 073 21203.74 59.14 42860.46 47818.66 2015-03-14 05:49:42.000 073 21203.77 59.16 42860.48 47818.67 2015-03-14 05:49:43.000 073 21203.77 59.19 42860.43 47818.65 2015-03-14 05:49:44.000 073 21203.78 59.24 42860.40 47818.64 2015-03-14 05:49:45.000 073 21203.80 59.26 42860.42 47818.65 2015-03-14 05:49:46.000 073 21203.78 59.28 42860.41 47818.63 2015-03-14 05:49:47.000 073 21203.84 59.32 42860.41 47818.63 2015-03-14 05:49:48.000 073 21203.82 59.32 42860.38 47818.63 2015-03-14 05:49:49.000 073 21203.81 59.34 42860.36 47818.61 2015-03-14 05:49:50.000 073 21203.80 59.36 42860.32 47818.62 2015-03-14 05:49:51.000 073 21203.80 59.40 42860.29 47818.57 2015-03-14 05:49:52.000 073 21203.79 59.41 42860.32 47818.56 2015-03-14 05:49:53.000 073 21203.81 59.40 42860.32 47818.57 2015-03-14 05:49:54.000 073 21203.81 59.38 42860.30 47818.53 2015-03-14 05:49:55.000 073 21203.77 59.40 42860.31 47818.54 2015-03-14 05:49:56.000 073 21203.78 59.42 42860.31 47818.54 2015-03-14 05:49:57.000 073 21203.83 59.39 42860.30 47818.54 2015-03-14 05:49:58.000 073 21203.86 59.37 42860.32 47818.57 2015-03-14 05:49:59.000 073 21203.86 59.36 42860.33 47818.56 2015-03-14 05:50:00.000 073 21203.89 59.35 42860.33 47818.59 2015-03-14 05:50:01.000 073 21203.87 59.38 42860.34 47818.59 2015-03-14 05:50:02.000 073 21203.89 59.38 42860.34 47818.59 2015-03-14 05:50:03.000 073 21203.89 59.39 42860.33 47818.61 2015-03-14 05:50:04.000 073 21203.93 59.38 42860.29 47818.60 2015-03-14 05:50:05.000 073 21203.95 59.39 42860.30 47818.59 2015-03-14 05:50:06.000 073 21203.91 59.39 42860.30 47818.59 2015-03-14 05:50:07.000 073 21203.92 59.38 42860.31 47818.58 2015-03-14 05:50:08.000 073 21203.95 59.37 42860.32 47818.54 2015-03-14 05:50:09.000 073 21203.96 59.32 42860.28 47818.58 2015-03-14 05:50:10.000 073 21203.98 59.30 42860.29 47818.61 2015-03-14 05:50:11.000 073 21203.98 59.28 42860.30 47818.62 2015-03-14 05:50:12.000 073 21203.97 59.27 42860.31 47818.62 2015-03-14 05:50:13.000 073 21203.97 59.26 42860.35 47818.67 2015-03-14 05:50:14.000 073 21204.02 59.25 42860.34 47818.65 2015-03-14 05:50:15.000 073 21204.01 59.28 42860.33 47818.67 2015-03-14 05:50:16.000 073 21204.01 59.28 42860.37 47818.68 2015-03-14 05:50:17.000 073 21204.03 59.29 42860.35 47818.69 2015-03-14 05:50:18.000 073 21204.02 59.28 42860.34 47818.69 2015-03-14 05:50:19.000 073 21203.98 59.29 42860.39 47818.70 2015-03-14 05:50:20.000 073 21203.99 59.29 42860.39 47818.68 2015-03-14 05:50:21.000 073 21204.01 59.30 42860.36 47818.70 2015-03-14 05:50:22.000 073 21204.05 59.31 42860.36 47818.70 2015-03-14 05:50:23.000 073 21204.07 59.29 42860.36 47818.69 2015-03-14 05:50:24.000 073 21204.08 59.27 42860.39 47818.74 2015-03-14 05:50:25.000 073 21204.10 59.26 42860.41 47818.75 2015-03-14 05:50:26.000 073 21204.13 59.25 42860.44 47818.79 2015-03-14 05:50:27.000 073 21204.16 59.23 42860.44 47818.82 2015-03-14 05:50:28.000 073 21204.23 59.21 42860.47 47818.83 2015-03-14 05:50:29.000 073 21204.27 59.21 42860.51 47818.87 2015-03-14 05:50:30.000 073 21204.29 59.20 42860.50 47818.89 2015-03-14 05:50:31.000 073 21204.30 59.17 42860.52 47818.91 2015-03-14 05:50:32.000 073 21204.32 59.19 42860.52 47818.92 2015-03-14 05:50:33.000 073 21204.32 59.22 42860.49 47818.96 2015-03-14 05:50:34.000 073 21204.32 59.22 42860.50 47818.95 2015-03-14 05:50:35.000 073 21204.31 59.23 42860.49 47818.93 2015-03-14 05:50:36.000 073 21204.32 59.24 42860.50 47818.93 2015-03-14 05:50:37.000 073 21204.31 59.26 42860.48 47818.90 2015-03-14 05:50:38.000 073 21204.33 59.27 42860.46 47818.91 2015-03-14 05:50:39.000 073 21204.37 59.29 42860.48 47818.92 2015-03-14 05:50:40.000 073 21204.37 59.29 42860.45 47818.92 2015-03-14 05:50:41.000 073 21204.36 59.32 42860.46 47818.92 2015-03-14 05:50:42.000 073 21204.34 59.34 42860.44 47818.93 2015-03-14 05:50:43.000 073 21204.37 59.38 42860.42 47818.94 2015-03-14 05:50:44.000 073 21204.41 59.40 42860.42 47818.94 2015-03-14 05:50:45.000 073 21204.43 59.42 42860.44 47818.94 2015-03-14 05:50:46.000 073 21204.45 59.42 42860.43 47818.93 2015-03-14 05:50:47.000 073 21204.54 59.37 42860.44 47818.99 2015-03-14 05:50:48.000 073 21204.56 59.39 42860.43 47818.98 2015-03-14 05:50:49.000 073 21204.59 59.38 42860.43 47818.96 2015-03-14 05:50:50.000 073 21204.59 59.37 42860.42 47819.00 2015-03-14 05:50:51.000 073 21204.66 59.36 42860.39 47818.99 2015-03-14 05:50:52.000 073 21204.67 59.37 42860.35 47818.99 2015-03-14 05:50:53.000 073 21204.68 59.36 42860.35 47818.99 2015-03-14 05:50:54.000 073 21204.70 59.35 42860.39 47818.99 2015-03-14 05:50:55.000 073 21204.68 59.34 42860.35 47818.96 2015-03-14 05:50:56.000 073 21204.66 59.32 42860.31 47818.94 2015-03-14 05:50:57.000 073 21204.66 59.32 42860.30 47818.97 2015-03-14 05:50:58.000 073 21204.64 59.36 42860.31 47818.96 2015-03-14 05:50:59.000 073 21204.65 59.36 42860.31 47818.92 2015-03-14 05:51:00.000 073 21204.65 59.34 42860.28 47818.90 2015-03-14 05:51:01.000 073 21204.66 59.31 42860.29 47818.87 2015-03-14 05:51:02.000 073 21204.69 59.26 42860.29 47818.88 2015-03-14 05:51:03.000 073 21204.70 59.23 42860.32 47818.91 2015-03-14 05:51:04.000 073 21204.71 59.21 42860.33 47818.93 2015-03-14 05:51:05.000 073 21204.75 59.20 42860.33 47818.95 2015-03-14 05:51:06.000 073 21204.78 59.21 42860.34 47818.98 2015-03-14 05:51:07.000 073 21204.80 59.22 42860.35 47818.98 2015-03-14 05:51:08.000 073 21204.80 59.22 42860.35 47818.99 2015-03-14 05:51:09.000 073 21204.78 59.23 42860.35 47819.03 2015-03-14 05:51:10.000 073 21204.79 59.20 42860.34 47819.01 2015-03-14 05:51:11.000 073 21204.79 59.18 42860.34 47819.00 2015-03-14 05:51:12.000 073 21204.75 59.16 42860.34 47819.00 2015-03-14 05:51:13.000 073 21204.71 59.17 42860.34 47818.98 2015-03-14 05:51:14.000 073 21204.70 59.18 42860.36 47818.98 2015-03-14 05:51:15.000 073 21204.68 59.20 42860.34 47818.98 2015-03-14 05:51:16.000 073 21204.71 59.21 42860.36 47818.97 2015-03-14 05:51:17.000 073 21204.70 59.21 42860.33 47818.98 2015-03-14 05:51:18.000 073 21204.68 59.21 42860.33 47818.94 2015-03-14 05:51:19.000 073 21204.68 59.20 42860.35 47818.95 2015-03-14 05:51:20.000 073 21204.68 59.19 42860.33 47818.92 2015-03-14 05:51:21.000 073 21204.67 59.19 42860.31 47818.93 2015-03-14 05:51:22.000 073 21204.67 59.20 42860.31 47818.92 2015-03-14 05:51:23.000 073 21204.65 59.21 42860.28 47818.90 2015-03-14 05:51:24.000 073 21204.65 59.25 42860.30 47818.91 2015-03-14 05:51:25.000 073 21204.64 59.23 42860.29 47818.89 2015-03-14 05:51:26.000 073 21204.63 59.22 42860.27 47818.89 2015-03-14 05:51:27.000 073 21204.65 59.18 42860.30 47818.87 2015-03-14 05:51:28.000 073 21204.67 59.17 42860.27 47818.89 2015-03-14 05:51:29.000 073 21204.66 59.16 42860.27 47818.88 2015-03-14 05:51:30.000 073 21204.69 59.17 42860.29 47818.90 2015-03-14 05:51:31.000 073 21204.72 59.14 42860.28 47818.91 2015-03-14 05:51:32.000 073 21204.73 59.14 42860.30 47818.90 2015-03-14 05:51:33.000 073 21204.73 59.12 42860.30 47818.94 2015-03-14 05:51:34.000 073 21204.73 59.15 42860.28 47818.92 2015-03-14 05:51:35.000 073 21204.69 59.17 42860.28 47818.93 2015-03-14 05:51:36.000 073 21204.67 59.15 42860.30 47818.90 2015-03-14 05:51:37.000 073 21204.66 59.14 42860.27 47818.89 2015-03-14 05:51:38.000 073 21204.63 59.14 42860.25 47818.86 2015-03-14 05:51:39.000 073 21204.57 59.16 42860.26 47818.88 2015-03-14 05:51:40.000 073 21204.57 59.17 42860.27 47818.86 2015-03-14 05:51:41.000 073 21204.58 59.14 42860.26 47818.88 2015-03-14 05:51:42.000 073 21204.59 59.13 42860.26 47818.88 2015-03-14 05:51:43.000 073 21204.59 59.12 42860.29 47818.87 2015-03-14 05:51:44.000 073 21204.65 59.14 42860.29 47818.87 2015-03-14 05:51:45.000 073 21204.69 59.16 42860.27 47818.88 2015-03-14 05:51:46.000 073 21204.69 59.19 42860.24 47818.89 2015-03-14 05:51:47.000 073 21204.70 59.18 42860.25 47818.89 2015-03-14 05:51:48.000 073 21204.71 59.14 42860.20 47818.89 2015-03-14 05:51:49.000 073 21204.71 59.13 42860.19 47818.91 2015-03-14 05:51:50.000 073 21204.73 59.14 42860.20 47818.89 2015-03-14 05:51:51.000 073 21204.69 59.12 42860.22 47818.87 2015-03-14 05:51:52.000 073 21204.71 59.09 42860.23 47818.87 2015-03-14 05:51:53.000 073 21204.69 59.09 42860.23 47818.87 2015-03-14 05:51:54.000 073 21204.70 59.07 42860.20 47818.82 2015-03-14 05:51:55.000 073 21204.69 59.04 42860.22 47818.85 2015-03-14 05:51:56.000 073 21204.69 59.05 42860.26 47818.84 2015-03-14 05:51:57.000 073 21204.67 59.03 42860.27 47818.84 2015-03-14 05:51:58.000 073 21204.63 59.00 42860.27 47818.85 2015-03-14 05:51:59.000 073 21204.64 59.02 42860.29 47818.87 2015-03-14 05:52:00.000 073 21204.64 59.04 42860.29 47818.90 2015-03-14 05:52:01.000 073 21204.66 59.03 42860.28 47818.85 2015-03-14 05:52:02.000 073 21204.69 59.01 42860.26 47818.87 2015-03-14 05:52:03.000 073 21204.71 59.01 42860.27 47818.88 2015-03-14 05:52:04.000 073 21204.73 59.01 42860.25 47818.91 2015-03-14 05:52:05.000 073 21204.71 59.00 42860.28 47818.90 2015-03-14 05:52:06.000 073 21204.68 59.02 42860.28 47818.89 2015-03-14 05:52:07.000 073 21204.72 59.02 42860.24 47818.90 2015-03-14 05:52:08.000 073 21204.74 59.02 42860.25 47818.89 2015-03-14 05:52:09.000 073 21204.73 59.05 42860.23 47818.89 2015-03-14 05:52:10.000 073 21204.70 59.05 42860.22 47818.86 2015-03-14 05:52:11.000 073 21204.68 59.06 42860.19 47818.84 2015-03-14 05:52:12.000 073 21204.65 59.08 42860.20 47818.82 2015-03-14 05:52:13.000 073 21204.65 59.08 42860.18 47818.80 2015-03-14 05:52:14.000 073 21204.63 59.07 42860.15 47818.78 2015-03-14 05:52:15.000 073 21204.60 59.06 42860.16 47818.77 2015-03-14 05:52:16.000 073 21204.59 59.09 42860.17 47818.76 2015-03-14 05:52:17.000 073 21204.55 59.12 42860.15 47818.73 2015-03-14 05:52:18.000 073 21204.53 59.11 42860.14 47818.72 2015-03-14 05:52:19.000 073 21204.52 59.08 42860.14 47818.70 2015-03-14 05:52:20.000 073 21204.47 59.10 42860.12 47818.66 2015-03-14 05:52:21.000 073 21204.45 59.11 42860.12 47818.66 2015-03-14 05:52:22.000 073 21204.42 59.11 42860.08 47818.63 2015-03-14 05:52:23.000 073 21204.42 59.13 42860.09 47818.63 2015-03-14 05:52:24.000 073 21204.43 59.13 42860.07 47818.61 2015-03-14 05:52:25.000 073 21204.45 59.12 42860.09 47818.60 2015-03-14 05:52:26.000 073 21204.45 59.11 42860.10 47818.59 2015-03-14 05:52:27.000 073 21204.45 59.12 42860.10 47818.60 2015-03-14 05:52:28.000 073 21204.49 59.14 42860.10 47818.62 2015-03-14 05:52:29.000 073 21204.54 59.13 42860.11 47818.66 2015-03-14 05:52:30.000 073 21204.57 59.10 42860.12 47818.66 2015-03-14 05:52:31.000 073 21204.60 59.10 42860.12 47818.69 2015-03-14 05:52:32.000 073 21204.65 59.08 42860.13 47818.74 2015-03-14 05:52:33.000 073 21204.70 59.05 42860.14 47818.79 2015-03-14 05:52:34.000 073 21204.75 59.03 42860.15 47818.83 2015-03-14 05:52:35.000 073 21204.77 59.03 42860.17 47818.83 2015-03-14 05:52:36.000 073 21204.78 59.03 42860.15 47818.87 2015-03-14 05:52:37.000 073 21204.77 59.02 42860.17 47818.88 2015-03-14 05:52:38.000 073 21204.75 59.00 42860.20 47818.90 2015-03-14 05:52:39.000 073 21204.79 58.97 42860.22 47818.89 2015-03-14 05:52:40.000 073 21204.80 58.95 42860.22 47818.90 2015-03-14 05:52:41.000 073 21204.78 58.93 42860.23 47818.94 2015-03-14 05:52:42.000 073 21204.79 58.92 42860.25 47818.94 2015-03-14 05:52:43.000 073 21204.76 58.93 42860.28 47818.98 2015-03-14 05:52:44.000 073 21204.76 58.96 42860.28 47818.97 2015-03-14 05:52:45.000 073 21204.73 58.98 42860.31 47818.98 2015-03-14 05:52:46.000 073 21204.71 59.00 42860.32 47818.97 2015-03-14 05:52:47.000 073 21204.67 59.03 42860.32 47818.99 2015-03-14 05:52:48.000 073 21204.67 59.05 42860.33 47818.96 2015-03-14 05:52:49.000 073 21204.69 59.09 42860.31 47818.94 2015-03-14 05:52:50.000 073 21204.72 59.09 42860.31 47818.94 2015-03-14 05:52:51.000 073 21204.71 59.10 42860.31 47818.95 2015-03-14 05:52:52.000 073 21204.72 59.12 42860.33 47818.95 2015-03-14 05:52:53.000 073 21204.74 59.15 42860.31 47818.97 2015-03-14 05:52:54.000 073 21204.77 59.15 42860.31 47818.97 2015-03-14 05:52:55.000 073 21204.78 59.17 42860.31 47818.97 2015-03-14 05:52:56.000 073 21204.79 59.17 42860.32 47818.97 2015-03-14 05:52:57.000 073 21204.79 59.18 42860.34 47818.97 2015-03-14 05:52:58.000 073 21204.77 59.20 42860.33 47818.97 2015-03-14 05:52:59.000 073 21204.77 59.21 42860.32 47818.98 2015-03-14 05:53:00.000 073 21204.73 59.24 42860.34 47818.95 2015-03-14 05:53:01.000 073 21204.70 59.27 42860.32 47818.94 2015-03-14 05:53:02.000 073 21204.68 59.30 42860.31 47818.93 2015-03-14 05:53:03.000 073 21204.70 59.32 42860.25 47818.91 2015-03-14 05:53:04.000 073 21204.68 59.33 42860.26 47818.87 2015-03-14 05:53:05.000 073 21204.67 59.31 42860.22 47818.88 2015-03-14 05:53:06.000 073 21204.67 59.31 42860.22 47818.86 2015-03-14 05:53:07.000 073 21204.70 59.30 42860.22 47818.89 2015-03-14 05:53:08.000 073 21204.70 59.31 42860.25 47818.90 2015-03-14 05:53:09.000 073 21204.72 59.33 42860.25 47818.88 2015-03-14 05:53:10.000 073 21204.73 59.34 42860.23 47818.90 2015-03-14 05:53:11.000 073 21204.76 59.36 42860.22 47818.90 2015-03-14 05:53:12.000 073 21204.79 59.38 42860.21 47818.91 2015-03-14 05:53:13.000 073 21204.79 59.39 42860.19 47818.92 2015-03-14 05:53:14.000 073 21204.81 59.39 42860.19 47818.92 2015-03-14 05:53:15.000 073 21204.82 59.41 42860.19 47818.91 2015-03-14 05:53:16.000 073 21204.82 59.41 42860.22 47818.93 2015-03-14 05:53:17.000 073 21204.82 59.39 42860.23 47818.92 2015-03-14 05:53:18.000 073 21204.81 59.36 42860.26 47818.93 2015-03-14 05:53:19.000 073 21204.82 59.33 42860.27 47818.98 2015-03-14 05:53:20.000 073 21204.81 59.33 42860.27 47818.97 2015-03-14 05:53:21.000 073 21204.80 59.36 42860.30 47819.01 2015-03-14 05:53:22.000 073 21204.81 59.35 42860.31 47819.00 2015-03-14 05:53:23.000 073 21204.81 59.38 42860.35 47819.01 2015-03-14 05:53:24.000 073 21204.77 59.44 42860.34 47819.03 2015-03-14 05:53:25.000 073 21204.73 59.52 42860.33 47819.00 2015-03-14 05:53:26.000 073 21204.74 59.53 42860.31 47818.98 2015-03-14 05:53:27.000 073 21204.72 59.55 42860.27 47818.97 2015-03-14 05:53:28.000 073 21204.71 59.56 42860.23 47818.92 2015-03-14 05:53:29.000 073 21204.73 59.56 42860.23 47818.91 2015-03-14 05:53:30.000 073 21204.74 59.59 42860.23 47818.91 2015-03-14 05:53:31.000 073 21204.77 59.59 42860.23 47818.90 2015-03-14 05:53:32.000 073 21204.79 59.58 42860.24 47818.91 2015-03-14 05:53:33.000 073 21204.77 59.61 42860.22 47818.90 2015-03-14 05:53:34.000 073 21204.76 59.68 42860.21 47818.91 2015-03-14 05:53:35.000 073 21204.75 59.68 42860.17 47818.88 2015-03-14 05:53:36.000 073 21204.74 59.70 42860.20 47818.87 2015-03-14 05:53:37.000 073 21204.74 59.72 42860.20 47818.86 2015-03-14 05:53:38.000 073 21204.71 59.74 42860.19 47818.86 2015-03-14 05:53:39.000 073 21204.73 59.77 42860.19 47818.87 2015-03-14 05:53:40.000 073 21204.75 59.78 42860.19 47818.85 2015-03-14 05:53:41.000 073 21204.75 59.81 42860.17 47818.84 2015-03-14 05:53:42.000 073 21204.70 59.82 42860.21 47818.84 2015-03-14 05:53:43.000 073 21204.70 59.85 42860.19 47818.81 2015-03-14 05:53:44.000 073 21204.72 59.86 42860.22 47818.80 2015-03-14 05:53:45.000 073 21204.75 59.87 42860.20 47818.82 2015-03-14 05:53:46.000 073 21204.75 59.88 42860.18 47818.83 2015-03-14 05:53:47.000 073 21204.80 59.89 42860.19 47818.84 2015-03-14 05:53:48.000 073 21204.83 59.92 42860.18 47818.87 2015-03-14 05:53:49.000 073 21204.87 59.93 42860.18 47818.88 2015-03-14 05:53:50.000 073 21204.90 59.94 42860.15 47818.87 2015-03-14 05:53:51.000 073 21204.94 59.96 42860.12 47818.90 2015-03-14 05:53:52.000 073 21205.01 59.99 42860.15 47818.92 2015-03-14 05:53:53.000 073 21205.01 60.03 42860.13 47818.93 2015-03-14 05:53:54.000 073 21205.06 60.06 42860.11 47818.95 2015-03-14 05:53:55.000 073 21205.12 60.08 42860.15 47818.95 2015-03-14 05:53:56.000 073 21205.13 60.11 42860.11 47818.96 2015-03-14 05:53:57.000 073 21205.14 60.12 42860.09 47818.95 2015-03-14 05:53:58.000 073 21205.15 60.14 42860.08 47818.96 2015-03-14 05:53:59.000 073 21205.17 60.15 42860.07 47818.95 2015-03-14 05:54:00.000 073 21205.19 60.20 42860.05 47818.94 2015-03-14 05:54:01.000 073 21205.19 60.19 42860.06 47818.97 2015-03-14 05:54:02.000 073 21205.21 60.18 42860.08 47818.95 2015-03-14 05:54:03.000 073 21205.20 60.17 42860.08 47818.95 2015-03-14 05:54:04.000 073 21205.17 60.18 42860.06 47818.97 2015-03-14 05:54:05.000 073 21205.16 60.17 42860.08 47818.97 2015-03-14 05:54:06.000 073 21205.17 60.16 42860.10 47818.97 2015-03-14 05:54:07.000 073 21205.17 60.16 42860.11 47818.98 2015-03-14 05:54:08.000 073 21205.17 60.15 42860.09 47818.98 2015-03-14 05:54:09.000 073 21205.19 60.18 42860.10 47818.98 2015-03-14 05:54:10.000 073 21205.20 60.19 42860.10 47819.01 2015-03-14 05:54:11.000 073 21205.22 60.17 42860.16 47818.99 2015-03-14 05:54:12.000 073 21205.27 60.18 42860.15 47819.01 2015-03-14 05:54:13.000 073 21205.35 60.11 42860.15 47819.05 2015-03-14 05:54:14.000 073 21205.42 60.06 42860.18 47819.09 2015-03-14 05:54:15.000 073 21205.47 60.03 42860.22 47819.16 2015-03-14 05:54:16.000 073 21205.54 60.01 42860.28 47819.22 2015-03-14 05:54:17.000 073 21205.55 60.00 42860.33 47819.27 2015-03-14 05:54:18.000 073 21205.58 60.00 42860.37 47819.31 2015-03-14 05:54:19.000 073 21205.61 60.02 42860.36 47819.33 2015-03-14 05:54:20.000 073 21205.60 60.01 42860.40 47819.38 2015-03-14 05:54:21.000 073 21205.62 59.99 42860.45 47819.38 2015-03-14 05:54:22.000 073 21205.61 60.02 42860.46 47819.41 2015-03-14 05:54:23.000 073 21205.59 60.06 42860.46 47819.42 2015-03-14 05:54:24.000 073 21205.57 60.05 42860.45 47819.42 2015-03-14 05:54:25.000 073 21205.55 60.06 42860.47 47819.41 2015-03-14 05:54:26.000 073 21205.54 60.06 42860.48 47819.40 2015-03-14 05:54:27.000 073 21205.50 60.07 42860.50 47819.39 2015-03-14 05:54:28.000 073 21205.46 60.08 42860.49 47819.39 2015-03-14 05:54:29.000 073 21205.41 60.11 42860.47 47819.37 2015-03-14 05:54:30.000 073 21205.40 60.09 42860.47 47819.34 2015-03-14 05:54:31.000 073 21205.37 60.09 42860.45 47819.34 2015-03-14 05:54:32.000 073 21205.36 60.09 42860.48 47819.33 2015-03-14 05:54:33.000 073 21205.34 60.12 42860.51 47819.31 2015-03-14 05:54:34.000 073 21205.31 60.13 42860.50 47819.32 2015-03-14 05:54:35.000 073 21205.30 60.13 42860.47 47819.30 2015-03-14 05:54:36.000 073 21205.31 60.13 42860.47 47819.30 2015-03-14 05:54:37.000 073 21205.29 60.17 42860.47 47819.30 2015-03-14 05:54:38.000 073 21205.24 60.25 42860.44 47819.26 2015-03-14 05:54:39.000 073 21205.22 60.33 42860.38 47819.22 2015-03-14 05:54:40.000 073 21205.24 60.39 42860.32 47819.16 2015-03-14 05:54:41.000 073 21205.21 60.39 42860.27 47819.11 2015-03-14 05:54:42.000 073 21205.21 60.40 42860.24 47819.05 2015-03-14 05:54:43.000 073 21205.22 60.40 42860.20 47819.04 2015-03-14 05:54:44.000 073 21205.21 60.41 42860.16 47818.99 2015-03-14 05:54:45.000 073 21205.22 60.43 42860.15 47818.98 2015-03-14 05:54:46.000 073 21205.26 60.43 42860.16 47818.98 2015-03-14 05:54:47.000 073 21205.24 60.48 42860.14 47818.98 2015-03-14 05:54:48.000 073 21205.22 60.49 42860.10 47818.93 2015-03-14 05:54:49.000 073 21205.25 60.52 42860.03 47818.91 2015-03-14 05:54:50.000 073 21205.23 60.56 42860.03 47818.92 2015-03-14 05:54:51.000 073 21205.20 60.59 42860.04 47818.85 2015-03-14 05:54:52.000 073 21205.21 60.64 42860.00 47818.86 2015-03-14 05:54:53.000 073 21205.19 60.67 42859.98 47818.84 2015-03-14 05:54:54.000 073 21205.14 60.73 42859.92 47818.82 2015-03-14 05:54:55.000 073 21205.18 60.79 42859.89 47818.75 2015-03-14 05:54:56.000 073 21205.19 60.80 42859.84 47818.75 2015-03-14 05:54:57.000 073 21205.15 60.83 42859.83 47818.71 2015-03-14 05:54:58.000 073 21205.11 60.90 42859.82 47818.69 2015-03-14 05:54:59.000 073 21205.11 60.96 42859.77 47818.65 2015-03-14 05:55:00.000 073 21205.13 61.00 42859.70 47818.58 2015-03-14 05:55:01.000 073 21205.13 61.02 42859.67 47818.55 2015-03-14 05:55:02.000 073 21205.15 61.03 42859.60 47818.49 2015-03-14 05:55:03.000 073 21205.18 60.98 42859.57 47818.45 2015-03-14 05:55:04.000 073 21205.21 60.95 42859.55 47818.45 2015-03-14 05:55:05.000 073 21205.23 60.90 42859.52 47818.42 2015-03-14 05:55:06.000 073 21205.30 60.87 42859.51 47818.41 2015-03-14 05:55:07.000 073 21205.29 60.84 42859.54 47818.43 2015-03-14 05:55:08.000 073 21205.33 60.83 42859.52 47818.45 2015-03-14 05:55:09.000 073 21205.37 60.82 42859.51 47818.45 2015-03-14 05:55:10.000 073 21205.37 60.77 42859.49 47818.45 2015-03-14 05:55:11.000 073 21205.40 60.75 42859.51 47818.46 2015-03-14 05:55:12.000 073 21205.41 60.73 42859.53 47818.47 2015-03-14 05:55:13.000 073 21205.43 60.70 42859.50 47818.47 2015-03-14 05:55:14.000 073 21205.42 60.66 42859.54 47818.50 2015-03-14 05:55:15.000 073 21205.46 60.62 42859.56 47818.51 2015-03-14 05:55:16.000 073 21205.46 60.60 42859.55 47818.53 2015-03-14 05:55:17.000 073 21205.45 60.59 42859.56 47818.54 2015-03-14 05:55:18.000 073 21205.40 60.61 42859.59 47818.56 2015-03-14 05:55:19.000 073 21205.34 60.62 42859.56 47818.54 2015-03-14 05:55:20.000 073 21205.29 60.67 42859.54 47818.52 2015-03-14 05:55:21.000 073 21205.27 60.73 42859.54 47818.49 2015-03-14 05:55:22.000 073 21205.25 60.75 42859.55 47818.47 2015-03-14 05:55:23.000 073 21205.21 60.77 42859.54 47818.42 2015-03-14 05:55:24.000 073 21205.20 60.78 42859.50 47818.41 2015-03-14 05:55:25.000 073 21205.21 60.75 42859.53 47818.42 2015-03-14 05:55:26.000 073 21205.24 60.70 42859.56 47818.44 2015-03-14 05:55:27.000 073 21205.28 60.65 42859.60 47818.45 2015-03-14 05:55:28.000 073 21205.31 60.60 42859.61 47818.51 2015-03-14 05:55:29.000 073 21205.33 60.59 42859.68 47818.55 2015-03-14 05:55:30.000 073 21205.32 60.61 42859.71 47818.58 2015-03-14 05:55:31.000 073 21205.32 60.58 42859.73 47818.62 2015-03-14 05:55:32.000 073 21205.34 60.58 42859.70 47818.60 2015-03-14 05:55:33.000 073 21205.38 60.55 42859.73 47818.66 2015-03-14 05:55:34.000 073 21205.40 60.51 42859.76 47818.65 2015-03-14 05:55:35.000 073 21205.41 60.49 42859.78 47818.70 2015-03-14 05:55:36.000 073 21205.41 60.47 42859.79 47818.73 2015-03-14 05:55:37.000 073 21205.44 60.45 42859.82 47818.75 2015-03-14 05:55:38.000 073 21205.46 60.42 42859.82 47818.76 2015-03-14 05:55:39.000 073 21205.45 60.41 42859.85 47818.78 2015-03-14 05:55:40.000 073 21205.45 60.41 42859.91 47818.80 2015-03-14 05:55:41.000 073 21205.42 60.41 42859.91 47818.83 2015-03-14 05:55:42.000 073 21205.40 60.39 42859.93 47818.84 2015-03-14 05:55:43.000 073 21205.42 60.40 42859.94 47818.85 2015-03-14 05:55:44.000 073 21205.40 60.41 42859.95 47818.84 2015-03-14 05:55:45.000 073 21205.40 60.44 42859.96 47818.87 2015-03-14 05:55:46.000 073 21205.39 60.44 42859.96 47818.85 2015-03-14 05:55:47.000 073 21205.38 60.46 42859.95 47818.87 2015-03-14 05:55:48.000 073 21205.37 60.47 42859.96 47818.88 2015-03-14 05:55:49.000 073 21205.40 60.48 42859.95 47818.86 2015-03-14 05:55:50.000 073 21205.44 60.50 42859.96 47818.90 2015-03-14 05:55:51.000 073 21205.46 60.48 42859.99 47818.89 2015-03-14 05:55:52.000 073 21205.47 60.46 42859.98 47818.91 2015-03-14 05:55:53.000 073 21205.54 60.46 42859.99 47818.93 2015-03-14 05:55:54.000 073 21205.58 60.46 42860.01 47818.97 2015-03-14 05:55:55.000 073 21205.61 60.47 42860.03 47818.97 2015-03-14 05:55:56.000 073 21205.62 60.46 42859.99 47819.00 2015-03-14 05:55:57.000 073 21205.64 60.44 42860.02 47819.03 2015-03-14 05:55:58.000 073 21205.68 60.46 42860.07 47819.04 2015-03-14 05:55:59.000 073 21205.71 60.46 42860.09 47819.04 2015-03-14 05:56:00.000 073 21205.74 60.44 42860.05 47819.08 2015-03-14 05:56:01.000 073 21205.75 60.42 42860.03 47819.11 2015-03-14 05:56:02.000 073 21205.78 60.39 42860.03 47819.11 2015-03-14 05:56:03.000 073 21205.80 60.38 42860.05 47819.12 2015-03-14 05:56:04.000 073 21205.80 60.38 42860.08 47819.15 2015-03-14 05:56:05.000 073 21205.83 60.34 42860.09 47819.17 2015-03-14 05:56:06.000 073 21205.84 60.32 42860.12 47819.16 2015-03-14 05:56:07.000 073 21205.79 60.32 42860.11 47819.18 2015-03-14 05:56:08.000 073 21205.78 60.31 42860.12 47819.18 2015-03-14 05:56:09.000 073 21205.76 60.31 42860.10 47819.19 2015-03-14 05:56:10.000 073 21205.77 60.28 42860.11 47819.17 2015-03-14 05:56:11.000 073 21205.79 60.27 42860.12 47819.19 2015-03-14 05:56:12.000 073 21205.80 60.26 42860.15 47819.18 2015-03-14 05:56:13.000 073 21205.80 60.25 42860.12 47819.19 2015-03-14 05:56:14.000 073 21205.83 60.26 42860.14 47819.19 2015-03-14 05:56:15.000 073 21205.83 60.26 42860.12 47819.22 2015-03-14 05:56:16.000 073 21205.81 60.24 42860.12 47819.21 2015-03-14 05:56:17.000 073 21205.85 60.20 42860.13 47819.23 2015-03-14 05:56:18.000 073 21205.88 60.17 42860.16 47819.25 2015-03-14 05:56:19.000 073 21205.93 60.15 42860.20 47819.25 2015-03-14 05:56:20.000 073 21205.97 60.16 42860.20 47819.30 2015-03-14 05:56:21.000 073 21205.97 60.16 42860.19 47819.30 2015-03-14 05:56:22.000 073 21206.00 60.16 42860.17 47819.33 2015-03-14 05:56:23.000 073 21206.02 60.16 42860.21 47819.35 2015-03-14 05:56:24.000 073 21206.03 60.14 42860.23 47819.35 2015-03-14 05:56:25.000 073 21206.02 60.11 42860.23 47819.35 2015-03-14 05:56:26.000 073 21206.04 60.11 42860.20 47819.35 2015-03-14 05:56:27.000 073 21206.04 60.14 42860.20 47819.36 2015-03-14 05:56:28.000 073 21206.03 60.14 42860.20 47819.38 2015-03-14 05:56:29.000 073 21206.02 60.15 42860.20 47819.38 2015-03-14 05:56:30.000 073 21206.03 60.16 42860.20 47819.38 2015-03-14 05:56:31.000 073 21206.00 60.14 42860.24 47819.40 2015-03-14 05:56:32.000 073 21205.99 60.16 42860.23 47819.36 2015-03-14 05:56:33.000 073 21205.98 60.17 42860.23 47819.37 2015-03-14 05:56:34.000 073 21205.99 60.15 42860.22 47819.38 2015-03-14 05:56:35.000 073 21206.03 60.15 42860.24 47819.38 2015-03-14 05:56:36.000 073 21206.03 60.16 42860.22 47819.39 2015-03-14 05:56:37.000 073 21206.02 60.14 42860.22 47819.39 2015-03-14 05:56:38.000 073 21206.04 60.13 42860.22 47819.39 2015-03-14 05:56:39.000 073 21206.04 60.14 42860.24 47819.41 2015-03-14 05:56:40.000 073 21206.06 60.17 42860.25 47819.43 2015-03-14 05:56:41.000 073 21206.04 60.19 42860.24 47819.41 2015-03-14 05:56:42.000 073 21206.05 60.17 42860.23 47819.42 2015-03-14 05:56:43.000 073 21206.08 60.15 42860.27 47819.44 2015-03-14 05:56:44.000 073 21206.08 60.12 42860.28 47819.43 2015-03-14 05:56:45.000 073 21206.10 60.08 42860.30 47819.46 2015-03-14 05:56:46.000 073 21206.10 60.09 42860.29 47819.50 2015-03-14 05:56:47.000 073 21206.11 60.06 42860.32 47819.51 2015-03-14 05:56:48.000 073 21206.14 60.07 42860.38 47819.55 2015-03-14 05:56:49.000 073 21206.15 60.09 42860.37 47819.55 2015-03-14 05:56:50.000 073 21206.18 60.09 42860.36 47819.56 2015-03-14 05:56:51.000 073 21206.17 60.10 42860.36 47819.56 2015-03-14 05:56:52.000 073 21206.19 60.12 42860.37 47819.56 2015-03-14 05:56:53.000 073 21206.20 60.13 42860.37 47819.57 2015-03-14 05:56:54.000 073 21206.21 60.16 42860.35 47819.56 2015-03-14 05:56:55.000 073 21206.23 60.18 42860.31 47819.58 2015-03-14 05:56:56.000 073 21206.24 60.18 42860.31 47819.56 2015-03-14 05:56:57.000 073 21206.27 60.20 42860.31 47819.57 2015-03-14 05:56:58.000 073 21206.30 60.20 42860.28 47819.55 2015-03-14 05:56:59.000 073 21206.28 60.20 42860.28 47819.61 2015-03-14 05:57:00.000 073 21206.26 60.18 42860.32 47819.59 2015-03-14 05:57:01.000 073 21206.30 60.18 42860.32 47819.58 2015-03-14 05:57:02.000 073 21206.33 60.19 42860.32 47819.60 2015-03-14 05:57:03.000 073 21206.31 60.24 42860.31 47819.59 2015-03-14 05:57:04.000 073 21206.34 60.28 42860.30 47819.58 2015-03-14 05:57:05.000 073 21206.34 60.31 42860.29 47819.57 2015-03-14 05:57:06.000 073 21206.37 60.32 42860.26 47819.57 2015-03-14 05:57:07.000 073 21206.39 60.30 42860.25 47819.54 2015-03-14 05:57:08.000 073 21206.41 60.30 42860.21 47819.54 2015-03-14 05:57:09.000 073 21206.44 60.30 42860.21 47819.56 2015-03-14 05:57:10.000 073 21206.48 60.29 42860.18 47819.56 2015-03-14 05:57:11.000 073 21206.50 60.26 42860.18 47819.56 2015-03-14 05:57:12.000 073 21206.52 60.25 42860.19 47819.56 2015-03-14 05:57:13.000 073 21206.54 60.25 42860.21 47819.59 2015-03-14 05:57:14.000 073 21206.54 60.26 42860.19 47819.60 2015-03-14 05:57:15.000 073 21206.58 60.22 42860.18 47819.59 2015-03-14 05:57:16.000 073 21206.58 60.22 42860.16 47819.59 2015-03-14 05:57:17.000 073 21206.56 60.23 42860.15 47819.58 2015-03-14 05:57:18.000 073 21206.57 60.21 42860.12 47819.55 2015-03-14 05:57:19.000 073 21206.56 60.20 42860.12 47819.57 2015-03-14 05:57:20.000 073 21206.51 60.20 42860.10 47819.52 2015-03-14 05:57:21.000 073 21206.49 60.20 42860.08 47819.52 2015-03-14 05:57:22.000 073 21206.50 60.18 42860.07 47819.51 2015-03-14 05:57:23.000 073 21206.46 60.20 42860.07 47819.47 2015-03-14 05:57:24.000 073 21206.46 60.20 42860.01 47819.46 2015-03-14 05:57:25.000 073 21206.47 60.20 42860.06 47819.46 2015-03-14 05:57:26.000 073 21206.44 60.19 42860.06 47819.44 2015-03-14 05:57:27.000 073 21206.40 60.17 42860.01 47819.43 2015-03-14 05:57:28.000 073 21206.39 60.20 42860.02 47819.43 2015-03-14 05:57:29.000 073 21206.40 60.20 42860.02 47819.42 2015-03-14 05:57:30.000 073 21206.40 60.21 42860.02 47819.40 2015-03-14 05:57:31.000 073 21206.42 60.22 42859.98 47819.38 2015-03-14 05:57:32.000 073 21206.42 60.24 42859.96 47819.35 2015-03-14 05:57:33.000 073 21206.41 60.27 42859.94 47819.33 2015-03-14 05:57:34.000 073 21206.43 60.26 42859.94 47819.32 2015-03-14 05:57:35.000 073 21206.41 60.26 42859.92 47819.30 2015-03-14 05:57:36.000 073 21206.38 60.25 42859.90 47819.28 2015-03-14 05:57:37.000 073 21206.41 60.21 42859.90 47819.28 2015-03-14 05:57:38.000 073 21206.40 60.20 42859.92 47819.28 2015-03-14 05:57:39.000 073 21206.38 60.20 42859.93 47819.28 2015-03-14 05:57:40.000 073 21206.36 60.18 42859.92 47819.27 2015-03-14 05:57:41.000 073 21206.34 60.13 42859.95 47819.26 2015-03-14 05:57:42.000 073 21206.32 60.09 42859.99 47819.26 2015-03-14 05:57:43.000 073 21206.26 60.09 42859.96 47819.27 2015-03-14 05:57:44.000 073 21206.21 60.13 42859.96 47819.26 2015-03-14 05:57:45.000 073 21206.16 60.10 42859.93 47819.23 2015-03-14 05:57:46.000 073 21206.09 60.09 42859.93 47819.19 2015-03-14 05:57:47.000 073 21206.06 60.10 42859.90 47819.17 2015-03-14 05:57:48.000 073 21206.07 60.09 42859.90 47819.17 2015-03-14 05:57:49.000 073 21206.08 60.08 42859.88 47819.13 2015-03-14 05:57:50.000 073 21206.05 60.11 42859.91 47819.10 2015-03-14 05:57:51.000 073 21206.01 60.14 42859.88 47819.10 2015-03-14 05:57:52.000 073 21206.00 60.16 42859.85 47819.10 2015-03-14 05:57:53.000 073 21205.95 60.16 42859.87 47819.07 2015-03-14 05:57:54.000 073 21205.94 60.13 42859.87 47819.04 2015-03-14 05:57:55.000 073 21205.91 60.13 42859.87 47819.04 2015-03-14 05:57:56.000 073 21205.89 60.13 42859.91 47819.02 2015-03-14 05:57:57.000 073 21205.87 60.16 42859.88 47819.03 2015-03-14 05:57:58.000 073 21205.89 60.18 42859.90 47819.02 2015-03-14 05:57:59.000 073 21205.92 60.19 42859.90 47819.01 2015-03-14 05:58:00.000 073 21205.90 60.17 42859.87 47819.00 2015-03-14 05:58:01.000 073 21205.93 60.15 42859.87 47819.02 2015-03-14 05:58:02.000 073 21205.98 60.12 42859.87 47819.01 2015-03-14 05:58:03.000 073 21206.02 60.11 42859.88 47819.05 2015-03-14 05:58:04.000 073 21206.08 60.11 42859.88 47819.08 2015-03-14 05:58:05.000 073 21206.10 60.11 42859.90 47819.08 2015-03-14 05:58:06.000 073 21206.08 60.12 42859.86 47819.12 2015-03-14 05:58:07.000 073 21206.11 60.12 42859.87 47819.12 2015-03-14 05:58:08.000 073 21206.13 60.10 42859.84 47819.11 2015-03-14 05:58:09.000 073 21206.15 60.07 42859.85 47819.12 2015-03-14 05:58:10.000 073 21206.19 60.03 42859.88 47819.14 2015-03-14 05:58:11.000 073 21206.18 60.00 42859.87 47819.17 2015-03-14 05:58:12.000 073 21206.20 59.98 42859.92 47819.20 2015-03-14 05:58:13.000 073 21206.23 59.99 42859.90 47819.23 2015-03-14 05:58:14.000 073 21206.23 60.02 42859.89 47819.23 2015-03-14 05:58:15.000 073 21206.25 60.05 42859.89 47819.22 2015-03-14 05:58:16.000 073 21206.26 60.05 42859.88 47819.22 2015-03-14 05:58:17.000 073 21206.26 60.03 42859.88 47819.22 2015-03-14 05:58:18.000 073 21206.26 60.03 42859.87 47819.22 2015-03-14 05:58:19.000 073 21206.30 60.03 42859.88 47819.24 2015-03-14 05:58:20.000 073 21206.32 60.00 42859.89 47819.24 2015-03-14 05:58:21.000 073 21206.34 59.95 42859.89 47819.25 2015-03-14 05:58:22.000 073 21206.37 59.93 42859.89 47819.26 2015-03-14 05:58:23.000 073 21206.42 59.91 42859.89 47819.30 2015-03-14 05:58:24.000 073 21206.43 59.88 42859.91 47819.32 2015-03-14 05:58:25.000 073 21206.47 59.87 42859.96 47819.34 2015-03-14 05:58:26.000 073 21206.49 59.86 42859.98 47819.32 2015-03-14 05:58:27.000 073 21206.47 59.88 42859.92 47819.34 2015-03-14 05:58:28.000 073 21206.48 59.89 42859.91 47819.32 2015-03-14 05:58:29.000 073 21206.47 59.89 42859.95 47819.35 2015-03-14 05:58:30.000 073 21206.47 59.90 42859.92 47819.33 2015-03-14 05:58:31.000 073 21206.43 59.91 42859.94 47819.34 2015-03-14 05:58:32.000 073 21206.39 59.92 42859.94 47819.31 2015-03-14 05:58:33.000 073 21206.40 59.90 42859.94 47819.34 2015-03-14 05:58:34.000 073 21206.39 59.89 42859.93 47819.30 2015-03-14 05:58:35.000 073 21206.36 59.87 42859.97 47819.33 2015-03-14 05:58:36.000 073 21206.35 59.88 42859.99 47819.35 2015-03-14 05:58:37.000 073 21206.32 59.94 42860.02 47819.34 2015-03-14 05:58:38.000 073 21206.30 59.96 42860.02 47819.34 2015-03-14 05:58:39.000 073 21206.31 59.96 42860.03 47819.35 2015-03-14 05:58:40.000 073 21206.29 59.99 42860.03 47819.34 2015-03-14 05:58:41.000 073 21206.32 59.99 42860.01 47819.35 2015-03-14 05:58:42.000 073 21206.33 59.99 42859.99 47819.32 2015-03-14 05:58:43.000 073 21206.38 60.00 42860.01 47819.35 2015-03-14 05:58:44.000 073 21206.42 60.01 42859.99 47819.36 2015-03-14 05:58:45.000 073 21206.46 60.03 42859.98 47819.36 2015-03-14 05:58:46.000 073 21206.47 60.05 42859.95 47819.36 2015-03-14 05:58:47.000 073 21206.50 60.04 42859.94 47819.36 2015-03-14 05:58:48.000 073 21206.54 60.03 42859.96 47819.38 2015-03-14 05:58:49.000 073 21206.55 59.99 42859.91 47819.38 2015-03-14 05:58:50.000 073 21206.57 59.98 42859.93 47819.38 2015-03-14 05:58:51.000 073 21206.56 59.98 42859.93 47819.40 2015-03-14 05:58:52.000 073 21206.57 59.94 42859.94 47819.42 2015-03-14 05:58:53.000 073 21206.59 59.92 42859.99 47819.41 2015-03-14 05:58:54.000 073 21206.58 59.91 42860.01 47819.44 2015-03-14 05:58:55.000 073 21206.56 59.92 42860.01 47819.44 2015-03-14 05:58:56.000 073 21206.56 59.95 42860.01 47819.46 2015-03-14 05:58:57.000 073 21206.54 59.95 42860.02 47819.47 2015-03-14 05:58:58.000 073 21206.57 59.94 42860.03 47819.46 2015-03-14 05:58:59.000 073 21206.54 59.94 42860.03 47819.46 2015-03-14 05:59:00.000 073 21206.54 59.93 42860.02 47819.46 2015-03-14 05:59:01.000 073 21206.51 59.94 42860.06 47819.44 2015-03-14 05:59:02.000 073 21206.52 59.94 42860.06 47819.45 2015-03-14 05:59:03.000 073 21206.56 59.96 42860.06 47819.47 2015-03-14 05:59:04.000 073 21206.55 59.98 42860.05 47819.46 2015-03-14 05:59:05.000 073 21206.51 59.99 42860.05 47819.47 2015-03-14 05:59:06.000 073 21206.49 60.01 42860.07 47819.47 2015-03-14 05:59:07.000 073 21206.50 60.04 42860.04 47819.48 2015-03-14 05:59:08.000 073 21206.49 60.04 42860.04 47819.47 2015-03-14 05:59:09.000 073 21206.49 60.07 42860.05 47819.49 2015-03-14 05:59:10.000 073 21206.48 60.09 42860.06 47819.47 2015-03-14 05:59:11.000 073 21206.47 60.12 42860.05 47819.46 2015-03-14 05:59:12.000 073 21206.47 60.13 42860.05 47819.49 2015-03-14 05:59:13.000 073 21206.45 60.13 42860.05 47819.45 2015-03-14 05:59:14.000 073 21206.47 60.15 42860.07 47819.44 2015-03-14 05:59:15.000 073 21206.46 60.17 42860.06 47819.44 2015-03-14 05:59:16.000 073 21206.46 60.18 42860.04 47819.40 2015-03-14 05:59:17.000 073 21206.43 60.16 42860.05 47819.42 2015-03-14 05:59:18.000 073 21206.36 60.17 42860.03 47819.37 2015-03-14 05:59:19.000 073 21206.33 60.16 42860.02 47819.37 2015-03-14 05:59:20.000 073 21206.33 60.14 42860.02 47819.35 2015-03-14 05:59:21.000 073 21206.30 60.12 42860.07 47819.36 2015-03-14 05:59:22.000 073 21206.24 60.13 42860.06 47819.32 2015-03-14 05:59:23.000 073 21206.24 60.13 42860.06 47819.32 2015-03-14 05:59:24.000 073 21206.22 60.11 42860.07 47819.33 2015-03-14 05:59:25.000 073 21206.19 60.11 42860.09 47819.32 2015-03-14 05:59:26.000 073 21206.19 60.10 42860.09 47819.32 2015-03-14 05:59:27.000 073 21206.16 60.11 42860.10 47819.30 2015-03-14 05:59:28.000 073 21206.15 60.10 42860.10 47819.32 2015-03-14 05:59:29.000 073 21206.17 60.09 42860.11 47819.31 2015-03-14 05:59:30.000 073 21206.15 60.11 42860.09 47819.29 2015-03-14 05:59:31.000 073 21206.16 60.13 42860.09 47819.32 2015-03-14 05:59:32.000 073 21206.18 60.08 42860.11 47819.30 2015-03-14 05:59:33.000 073 21206.18 60.08 42860.10 47819.32 2015-03-14 05:59:34.000 073 21206.19 60.06 42860.09 47819.34 2015-03-14 05:59:35.000 073 21206.21 60.03 42860.12 47819.35 2015-03-14 05:59:36.000 073 21206.23 60.04 42860.14 47819.35 2015-03-14 05:59:37.000 073 21206.23 60.04 42860.10 47819.37 2015-03-14 05:59:38.000 073 21206.25 60.03 42860.11 47819.40 2015-03-14 05:59:39.000 073 21206.25 60.03 42860.13 47819.40 2015-03-14 05:59:40.000 073 21206.24 60.05 42860.14 47819.42 2015-03-14 05:59:41.000 073 21206.24 60.03 42860.09 47819.43 2015-03-14 05:59:42.000 073 21206.22 60.02 42860.09 47819.45 2015-03-14 05:59:43.000 073 21206.25 59.99 42860.12 47819.45 2015-03-14 05:59:44.000 073 21206.26 59.96 42860.12 47819.44 2015-03-14 05:59:45.000 073 21206.25 59.97 42860.13 47819.50 2015-03-14 05:59:46.000 073 21206.24 59.98 42860.15 47819.50 2015-03-14 05:59:47.000 073 21206.25 60.01 42860.15 47819.50 2015-03-14 05:59:48.000 073 21206.26 60.03 42860.15 47819.49 2015-03-14 05:59:49.000 073 21206.27 60.05 42860.15 47819.49 2015-03-14 05:59:50.000 073 21206.27 60.05 42860.15 47819.49 2015-03-14 05:59:51.000 073 21206.27 60.03 42860.14 47819.50 2015-03-14 05:59:52.000 073 21206.30 60.04 42860.14 47819.50 2015-03-14 05:59:53.000 073 21206.35 60.08 42860.12 47819.52 2015-03-14 05:59:54.000 073 21206.39 60.05 42860.10 47819.52 2015-03-14 05:59:55.000 073 21206.38 60.03 42860.13 47819.54 2015-03-14 05:59:56.000 073 21206.41 60.00 42860.11 47819.54 2015-03-14 05:59:57.000 073 21206.45 59.99 42860.12 47819.58 2015-03-14 05:59:58.000 073 21206.51 59.98 42860.12 47819.61 2015-03-14 05:59:59.000 073 21206.55 59.97 42860.13 47819.62 2015-03-14 06:00:00.000 073 21206.56 59.94 42860.11 47819.63 2015-03-14 06:00:01.000 073 21206.59 59.91 42860.12 47819.63 2015-03-14 06:00:02.000 073 21206.61 59.91 42860.10 47819.63 2015-03-14 06:00:03.000 073 21206.64 59.88 42860.13 47819.65 2015-03-14 06:00:04.000 073 21206.65 59.84 42860.14 47819.66 2015-03-14 06:00:05.000 073 21206.63 59.85 42860.11 47819.67 2015-03-14 06:00:06.000 073 21206.62 59.84 42860.11 47819.64 2015-03-14 06:00:07.000 073 21206.60 59.88 42860.10 47819.63 2015-03-14 06:00:08.000 073 21206.58 59.89 42860.06 47819.60 2015-03-14 06:00:09.000 073 21206.51 59.90 42860.02 47819.58 2015-03-14 06:00:10.000 073 21206.46 59.92 42860.00 47819.51 2015-03-14 06:00:11.000 073 21206.44 59.91 42859.98 47819.47 2015-03-14 06:00:12.000 073 21206.42 59.90 42860.00 47819.47 2015-03-14 06:00:13.000 073 21206.42 59.93 42860.00 47819.46 2015-03-14 06:00:14.000 073 21206.38 59.95 42860.01 47819.44 2015-03-14 06:00:15.000 073 21206.38 59.95 42860.00 47819.44 2015-03-14 06:00:16.000 073 21206.39 59.97 42860.00 47819.44 2015-03-14 06:00:17.000 073 21206.39 59.98 42859.98 47819.43 2015-03-14 06:00:18.000 073 21206.42 59.98 42859.98 47819.43 2015-03-14 06:00:19.000 073 21206.43 59.98 42860.01 47819.45 2015-03-14 06:00:20.000 073 21206.47 59.99 42859.99 47819.41 2015-03-14 06:00:21.000 073 21206.46 60.03 42859.93 47819.41 2015-03-14 06:00:22.000 073 21206.48 60.07 42859.85 47819.37 2015-03-14 06:00:23.000 073 21206.50 60.11 42859.83 47819.33 2015-03-14 06:00:24.000 073 21206.52 60.12 42859.82 47819.31 2015-03-14 06:00:25.000 073 21206.54 60.12 42859.77 47819.31 2015-03-14 06:00:26.000 073 21206.61 60.13 42859.74 47819.30 2015-03-14 06:00:27.000 073 21206.64 60.11 42859.71 47819.27 2015-03-14 06:00:28.000 073 21206.66 60.10 42859.74 47819.28 2015-03-14 06:00:29.000 073 21206.72 60.10 42859.73 47819.33 2015-03-14 06:00:30.000 073 21206.72 60.10 42859.74 47819.31 2015-03-14 06:00:31.000 073 21206.74 60.07 42859.76 47819.35 2015-03-14 06:00:32.000 073 21206.76 60.08 42859.77 47819.37 2015-03-14 06:00:33.000 073 21206.76 60.12 42859.74 47819.36 2015-03-14 06:00:34.000 073 21206.74 60.14 42859.77 47819.39 2015-03-14 06:00:35.000 073 21206.74 60.16 42859.77 47819.38 2015-03-14 06:00:36.000 073 21206.77 60.20 42859.74 47819.38 2015-03-14 06:00:37.000 073 21206.73 60.23 42859.68 47819.36 2015-03-14 06:00:38.000 073 21206.71 60.25 42859.69 47819.33 2015-03-14 06:00:39.000 073 21206.74 60.26 42859.67 47819.30 2015-03-14 06:00:40.000 073 21206.73 60.27 42859.67 47819.28 2015-03-14 06:00:41.000 073 21206.75 60.27 42859.68 47819.28 2015-03-14 06:00:42.000 073 21206.74 60.26 42859.67 47819.28 2015-03-14 06:00:43.000 073 21206.74 60.27 42859.69 47819.30 2015-03-14 06:00:44.000 073 21206.72 60.31 42859.66 47819.28 2015-03-14 06:00:45.000 073 21206.73 60.29 42859.66 47819.30 2015-03-14 06:00:46.000 073 21206.73 60.27 42859.66 47819.28 2015-03-14 06:00:47.000 073 21206.74 60.25 42859.69 47819.31 2015-03-14 06:00:48.000 073 21206.78 60.24 42859.72 47819.30 2015-03-14 06:00:49.000 073 21206.78 60.23 42859.73 47819.35 2015-03-14 06:00:50.000 073 21206.78 60.24 42859.79 47819.40 2015-03-14 06:00:51.000 073 21206.79 60.30 42859.80 47819.41 2015-03-14 06:00:52.000 073 21206.84 60.33 42859.81 47819.45 2015-03-14 06:00:53.000 073 21206.89 60.34 42859.82 47819.45 2015-03-14 06:00:54.000 073 21206.91 60.40 42859.80 47819.43 2015-03-14 06:00:55.000 073 21206.93 60.42 42859.76 47819.45 2015-03-14 06:00:56.000 073 21207.00 60.42 42859.73 47819.48 2015-03-14 06:00:57.000 073 21207.03 60.43 42859.72 47819.50 2015-03-14 06:00:58.000 073 21207.07 60.44 42859.75 47819.50 2015-03-14 06:00:59.000 073 21207.09 60.46 42859.77 47819.52 2015-03-14 06:01:00.000 073 21207.14 60.47 42859.75 47819.53 2015-03-14 06:01:01.000 073 21207.16 60.45 42859.76 47819.57 2015-03-14 06:01:02.000 073 21207.19 60.45 42859.78 47819.59 2015-03-14 06:01:03.000 073 21207.23 60.46 42859.77 47819.57 2015-03-14 06:01:04.000 073 21207.21 60.48 42859.75 47819.57 2015-03-14 06:01:05.000 073 21207.21 60.47 42859.73 47819.56 2015-03-14 06:01:06.000 073 21207.22 60.45 42859.68 47819.57 2015-03-14 06:01:07.000 073 21207.25 60.46 42859.69 47819.55 2015-03-14 06:01:08.000 073 21207.29 60.45 42859.73 47819.58 2015-03-14 06:01:09.000 073 21207.29 60.47 42859.73 47819.58 2015-03-14 06:01:10.000 073 21207.31 60.46 42859.72 47819.60 2015-03-14 06:01:11.000 073 21207.32 60.47 42859.74 47819.61 2015-03-14 06:01:12.000 073 21207.31 60.49 42859.76 47819.57 2015-03-14 06:01:13.000 073 21207.31 60.45 42859.71 47819.63 2015-03-14 06:01:14.000 073 21207.35 60.43 42859.71 47819.62 2015-03-14 06:01:15.000 073 21207.37 60.41 42859.78 47819.63 2015-03-14 06:01:16.000 073 21207.39 60.41 42859.78 47819.65 2015-03-14 06:01:17.000 073 21207.44 60.38 42859.78 47819.67 2015-03-14 06:01:18.000 073 21207.48 60.36 42859.77 47819.73 2015-03-14 06:01:19.000 073 21207.50 60.33 42859.78 47819.72 2015-03-14 06:01:20.000 073 21207.52 60.27 42859.79 47819.74 2015-03-14 06:01:21.000 073 21207.51 60.24 42859.79 47819.75 2015-03-14 06:01:22.000 073 21207.51 60.22 42859.83 47819.75 2015-03-14 06:01:23.000 073 21207.51 60.18 42859.85 47819.77 2015-03-14 06:01:24.000 073 21207.51 60.16 42859.88 47819.78 2015-03-14 06:01:25.000 073 21207.51 60.13 42859.86 47819.80 2015-03-14 06:01:26.000 073 21207.48 60.08 42859.87 47819.78 2015-03-14 06:01:27.000 073 21207.47 60.03 42859.87 47819.79 2015-03-14 06:01:28.000 073 21207.45 60.02 42859.88 47819.78 2015-03-14 06:01:29.000 073 21207.39 59.99 42859.89 47819.80 2015-03-14 06:01:30.000 073 21207.39 59.93 42859.91 47819.76 2015-03-14 06:01:31.000 073 21207.35 59.90 42859.94 47819.79 2015-03-14 06:01:32.000 073 21207.30 59.87 42859.96 47819.79 2015-03-14 06:01:33.000 073 21207.26 59.88 42859.95 47819.79 2015-03-14 06:01:34.000 073 21207.22 59.86 42859.96 47819.75 2015-03-14 06:01:35.000 073 21207.19 59.84 42859.99 47819.78 2015-03-14 06:01:36.000 073 21207.15 59.84 42860.01 47819.76 2015-03-14 06:01:37.000 073 21207.11 59.80 42859.99 47819.75 2015-03-14 06:01:38.000 073 21207.10 59.79 42860.02 47819.76 2015-03-14 06:01:39.000 073 21207.05 59.79 42860.01 47819.73 2015-03-14 06:01:40.000 073 21207.04 59.75 42860.01 47819.73 2015-03-14 06:01:41.000 073 21207.06 59.73 42860.06 47819.72 2015-03-14 06:01:42.000 073 21207.06 59.68 42860.07 47819.76 2015-03-14 06:01:43.000 073 21207.08 59.63 42860.04 47819.75 2015-03-14 06:01:44.000 073 21207.08 59.59 42860.07 47819.78 2015-03-14 06:01:45.000 073 21207.12 59.54 42860.13 47819.78 2015-03-14 06:01:46.000 073 21207.14 59.45 42860.13 47819.81 2015-03-14 06:01:47.000 073 21207.16 59.38 42860.16 47819.87 2015-03-14 06:01:48.000 073 21207.24 59.31 42860.20 47819.92 2015-03-14 06:01:49.000 073 21207.26 59.26 42860.23 47820.01 2015-03-14 06:01:50.000 073 21207.30 59.20 42860.31 47820.03 2015-03-14 06:01:51.000 073 21207.32 59.17 42860.30 47820.08 2015-03-14 06:01:52.000 073 21207.29 59.20 42860.30 47820.11 2015-03-14 06:01:53.000 073 21207.28 59.24 42860.34 47820.13 2015-03-14 06:01:54.000 073 21207.24 59.27 42860.32 47820.11 2015-03-14 06:01:55.000 073 21207.23 59.27 42860.30 47820.09 2015-03-14 06:01:56.000 073 21207.23 59.30 42860.27 47820.09 2015-03-14 06:01:57.000 073 21207.23 59.31 42860.31 47820.07 2015-03-14 06:01:58.000 073 21207.23 59.33 42860.28 47820.08 2015-03-14 06:01:59.000 073 21207.20 59.36 42860.27 47820.06 2015-03-14 06:02:00.000 073 21207.20 59.36 42860.27 47820.06 2015-03-14 06:02:01.000 073 21207.20 59.38 42860.25 47820.03 2015-03-14 06:02:02.000 073 21207.19 59.39 42860.24 47820.03 2015-03-14 06:02:03.000 073 21207.20 59.40 42860.23 47820.02 2015-03-14 06:02:04.000 073 21207.25 59.38 42860.21 47820.02 2015-03-14 06:02:05.000 073 21207.28 59.40 42860.24 47820.01 2015-03-14 06:02:06.000 073 21207.30 59.41 42860.26 47820.03 2015-03-14 06:02:07.000 073 21207.29 59.41 42860.24 47820.03 2015-03-14 06:02:08.000 073 21207.33 59.42 42860.23 47820.03 2015-03-14 06:02:09.000 073 21207.36 59.45 42860.24 47820.04 2015-03-14 06:02:10.000 073 21207.35 59.51 42860.23 47820.04 2015-03-14 06:02:11.000 073 21207.36 59.52 42860.21 47820.03 2015-03-14 06:02:12.000 073 21207.39 59.51 42860.20 47820.05 2015-03-14 06:02:13.000 073 21207.40 59.54 42860.18 47820.02 2015-03-14 06:02:14.000 073 21207.43 59.59 42860.19 47820.02 2015-03-14 06:02:15.000 073 21207.39 59.64 42860.18 47820.03 2015-03-14 06:02:16.000 073 21207.37 59.66 42860.20 47820.01 2015-03-14 06:02:17.000 073 21207.38 59.70 42860.16 47820.01 2015-03-14 06:02:18.000 073 21207.37 59.75 42860.17 47820.01 2015-03-14 06:02:19.000 073 21207.38 59.77 42860.16 47820.02 2015-03-14 06:02:20.000 073 21207.38 59.81 42860.16 47820.00 2015-03-14 06:02:21.000 073 21207.38 59.81 42860.19 47820.01 2015-03-14 06:02:22.000 073 21207.42 59.82 42860.19 47820.02 2015-03-14 06:02:23.000 073 21207.47 59.85 42860.15 47820.00 2015-03-14 06:02:24.000 073 21207.49 59.89 42860.11 47820.01 2015-03-14 06:02:25.000 073 21207.46 59.90 42860.12 47820.00 2015-03-14 06:02:26.000 073 21207.46 59.89 42860.10 47820.01 2015-03-14 06:02:27.000 073 21207.51 59.88 42860.09 47820.01 2015-03-14 06:02:28.000 073 21207.54 59.88 42860.10 47820.00 2015-03-14 06:02:29.000 073 21207.57 59.86 42860.09 47820.01 2015-03-14 06:02:30.000 073 21207.59 59.86 42860.08 47820.00 2015-03-14 06:02:31.000 073 21207.62 59.83 42860.07 47820.02 2015-03-14 06:02:32.000 073 21207.62 59.82 42860.07 47820.03 2015-03-14 06:02:33.000 073 21207.62 59.77 42860.11 47820.04 2015-03-14 06:02:34.000 073 21207.66 59.73 42860.08 47820.05 2015-03-14 06:02:35.000 073 21207.68 59.68 42860.10 47820.06 2015-03-14 06:02:36.000 073 21207.68 59.64 42860.14 47820.09 2015-03-14 06:02:37.000 073 21207.70 59.63 42860.13 47820.12 2015-03-14 06:02:38.000 073 21207.72 59.60 42860.13 47820.13 2015-03-14 06:02:39.000 073 21207.73 59.55 42860.13 47820.13 2015-03-14 06:02:40.000 073 21207.75 59.51 42860.15 47820.16 2015-03-14 06:02:41.000 073 21207.80 59.49 42860.16 47820.16 2015-03-14 06:02:42.000 073 21207.81 59.48 42860.13 47820.19 2015-03-14 06:02:43.000 073 21207.81 59.44 42860.14 47820.20 2015-03-14 06:02:44.000 073 21207.85 59.41 42860.16 47820.22 2015-03-14 06:02:45.000 073 21207.85 59.39 42860.15 47820.24 2015-03-14 06:02:46.000 073 21207.86 59.36 42860.17 47820.24 2015-03-14 06:02:47.000 073 21207.87 59.35 42860.22 47820.26 2015-03-14 06:02:48.000 073 21207.86 59.33 42860.20 47820.26 2015-03-14 06:02:49.000 073 21207.86 59.30 42860.20 47820.26 2015-03-14 06:02:50.000 073 21207.85 59.32 42860.18 47820.27 2015-03-14 06:02:51.000 073 21207.85 59.34 42860.20 47820.25 2015-03-14 06:02:52.000 073 21207.82 59.33 42860.19 47820.25 2015-03-14 06:02:53.000 073 21207.80 59.35 42860.18 47820.24 2015-03-14 06:02:54.000 073 21207.78 59.36 42860.15 47820.21 2015-03-14 06:02:55.000 073 21207.75 59.40 42860.12 47820.20 2015-03-14 06:02:56.000 073 21207.74 59.44 42860.10 47820.14 2015-03-14 06:02:57.000 073 21207.70 59.46 42860.08 47820.13 2015-03-14 06:02:58.000 073 21207.65 59.50 42860.09 47820.09 2015-03-14 06:02:59.000 073 21207.65 59.51 42860.06 47820.07 2015-03-14 06:03:00.000 073 21207.62 59.54 42860.08 47820.07 2015-03-14 06:03:01.000 073 21207.58 59.58 42860.06 47820.02 2015-03-14 06:03:02.000 073 21207.53 59.60 42860.02 47819.98 2015-03-14 06:03:03.000 073 21207.54 59.60 42860.01 47819.95 2015-03-14 06:03:04.000 073 21207.51 59.59 42859.99 47819.96 2015-03-14 06:03:05.000 073 21207.52 59.60 42859.99 47819.94 2015-03-14 06:03:06.000 073 21207.51 59.61 42859.98 47819.94 2015-03-14 06:03:07.000 073 21207.50 59.65 42859.97 47819.90 2015-03-14 06:03:08.000 073 21207.51 59.68 42859.98 47819.88 2015-03-14 06:03:09.000 073 21207.48 59.66 42859.99 47819.87 2015-03-14 06:03:10.000 073 21207.51 59.64 42859.94 47819.85 2015-03-14 06:03:11.000 073 21207.52 59.61 42859.94 47819.86 2015-03-14 06:03:12.000 073 21207.59 59.62 42859.94 47819.89 2015-03-14 06:03:13.000 073 21207.59 59.60 42859.92 47819.88 2015-03-14 06:03:14.000 073 21207.60 59.54 42859.91 47819.89 2015-03-14 06:03:15.000 073 21207.63 59.51 42859.91 47819.92 2015-03-14 06:03:16.000 073 21207.65 59.47 42859.92 47819.92 2015-03-14 06:03:17.000 073 21207.67 59.44 42859.97 47819.95 2015-03-14 06:03:18.000 073 21207.71 59.43 42859.97 47819.95 2015-03-14 06:03:19.000 073 21207.72 59.41 42859.98 47819.98 2015-03-14 06:03:20.000 073 21207.71 59.38 42860.00 47819.99 2015-03-14 06:03:21.000 073 21207.68 59.43 42860.00 47820.00 2015-03-14 06:03:22.000 073 21207.67 59.44 42860.01 47819.97 2015-03-14 06:03:23.000 073 21207.69 59.45 42859.98 47819.98 2015-03-14 06:03:24.000 073 21207.68 59.43 42859.96 47819.99 2015-03-14 06:03:25.000 073 21207.69 59.45 42859.98 47819.98 2015-03-14 06:03:26.000 073 21207.70 59.46 42859.98 47819.98 2015-03-14 06:03:27.000 073 21207.70 59.48 42859.96 47819.99 2015-03-14 06:03:28.000 073 21207.71 59.49 42859.98 47819.97 2015-03-14 06:03:29.000 073 21207.72 59.49 42859.94 47819.98 2015-03-14 06:03:30.000 073 21207.71 59.50 42859.92 47819.96 2015-03-14 06:03:31.000 073 21207.73 59.50 42859.98 47819.97 2015-03-14 06:03:32.000 073 21207.75 59.52 42859.96 47819.98 2015-03-14 06:03:33.000 073 21207.80 59.50 42859.97 47819.98 2015-03-14 06:03:34.000 073 21207.82 59.51 42859.98 47820.01 2015-03-14 06:03:35.000 073 21207.83 59.51 42859.95 47820.00 2015-03-14 06:03:36.000 073 21207.87 59.50 42859.92 47820.00 2015-03-14 06:03:37.000 073 21207.89 59.53 42859.91 47819.99 2015-03-14 06:03:38.000 073 21207.90 59.55 42859.93 47820.00 2015-03-14 06:03:39.000 073 21207.90 59.53 42859.93 47820.02 2015-03-14 06:03:40.000 073 21207.91 59.50 42859.93 47820.00 2015-03-14 06:03:41.000 073 21207.94 59.47 42859.91 47820.03 2015-03-14 06:03:42.000 073 21207.95 59.45 42859.95 47820.03 2015-03-14 06:03:43.000 073 21207.95 59.44 42859.95 47820.04 2015-03-14 06:03:44.000 073 21207.97 59.44 42859.95 47820.03 2015-03-14 06:03:45.000 073 21207.93 59.47 42859.95 47820.03 2015-03-14 06:03:46.000 073 21207.92 59.48 42859.90 47820.01 2015-03-14 06:03:47.000 073 21207.88 59.50 42859.91 47820.01 2015-03-14 06:03:48.000 073 21207.85 59.51 42859.88 47820.00 2015-03-14 06:03:49.000 073 21207.86 59.49 42859.88 47819.96 2015-03-14 06:03:50.000 073 21207.87 59.48 42859.90 47819.96 2015-03-14 06:03:51.000 073 21207.88 59.49 42859.85 47819.93 2015-03-14 06:03:52.000 073 21207.84 59.51 42859.84 47819.96 2015-03-14 06:03:53.000 073 21207.83 59.51 42859.82 47819.93 2015-03-14 06:03:54.000 073 21207.86 59.52 42859.84 47819.93 2015-03-14 06:03:55.000 073 21207.88 59.53 42859.86 47819.93 2015-03-14 06:03:56.000 073 21207.88 59.52 42859.85 47819.93 2015-03-14 06:03:57.000 073 21207.86 59.51 42859.83 47819.95 2015-03-14 06:03:58.000 073 21207.86 59.51 42859.85 47819.92 2015-03-14 06:03:59.000 073 21207.84 59.52 42859.86 47819.94 2015-03-14 06:04:00.000 073 21207.84 59.52 42859.87 47819.92 2015-03-14 06:04:01.000 073 21207.83 59.58 42859.84 47819.92 2015-03-14 06:04:02.000 073 21207.79 59.58 42859.83 47819.87 2015-03-14 06:04:03.000 073 21207.82 59.58 42859.85 47819.86 2015-03-14 06:04:04.000 073 21207.81 59.59 42859.84 47819.88 2015-03-14 06:04:05.000 073 21207.79 59.59 42859.81 47819.86 2015-03-14 06:04:06.000 073 21207.78 59.59 42859.80 47819.84 2015-03-14 06:04:07.000 073 21207.77 59.61 42859.77 47819.84 2015-03-14 06:04:08.000 073 21207.79 59.59 42859.76 47819.84 2015-03-14 06:04:09.000 073 21207.79 59.59 42859.75 47819.85 2015-03-14 06:04:10.000 073 21207.79 59.59 42859.73 47819.81 2015-03-14 06:04:11.000 073 21207.79 59.63 42859.75 47819.82 2015-03-14 06:04:12.000 073 21207.80 59.67 42859.75 47819.84 2015-03-14 06:04:13.000 073 21207.82 59.65 42859.76 47819.83 2015-03-14 06:04:14.000 073 21207.83 59.65 42859.78 47819.83 2015-03-14 06:04:15.000 073 21207.85 59.64 42859.80 47819.86 2015-03-14 06:04:16.000 073 21207.86 59.64 42859.81 47819.85 2015-03-14 06:04:17.000 073 21207.89 59.66 42859.80 47819.87 2015-03-14 06:04:18.000 073 21207.89 59.68 42859.80 47819.88 2015-03-14 06:04:19.000 073 21207.90 59.68 42859.81 47819.89 2015-03-14 06:04:20.000 073 21207.91 59.68 42859.83 47819.89 2015-03-14 06:04:21.000 073 21207.95 59.66 42859.83 47819.90 2015-03-14 06:04:22.000 073 21207.98 59.65 42859.82 47819.92 2015-03-14 06:04:23.000 073 21207.99 59.65 42859.82 47819.92 2015-03-14 06:04:24.000 073 21208.03 59.65 42859.81 47819.96 2015-03-14 06:04:25.000 073 21208.07 59.63 42859.85 47820.00 2015-03-14 06:04:26.000 073 21208.10 59.64 42859.90 47820.03 2015-03-14 06:04:27.000 073 21208.12 59.64 42859.88 47820.04 2015-03-14 06:04:28.000 073 21208.14 59.66 42859.85 47820.04 2015-03-14 06:04:29.000 073 21208.14 59.68 42859.87 47820.05 2015-03-14 06:04:30.000 073 21208.14 59.65 42859.82 47820.05 2015-03-14 06:04:31.000 073 21208.12 59.66 42859.82 47820.03 2015-03-14 06:04:32.000 073 21208.14 59.69 42859.83 47820.05 2015-03-14 06:04:33.000 073 21208.15 59.72 42859.84 47820.05 2015-03-14 06:04:34.000 073 21208.15 59.71 42859.83 47820.05 2015-03-14 06:04:35.000 073 21208.15 59.67 42859.81 47820.06 2015-03-14 06:04:36.000 073 21208.13 59.68 42859.83 47820.06 2015-03-14 06:04:37.000 073 21208.11 59.68 42859.86 47820.06 2015-03-14 06:04:38.000 073 21208.12 59.70 42859.88 47820.09 2015-03-14 06:04:39.000 073 21208.12 59.74 42859.87 47820.08 2015-03-14 06:04:40.000 073 21208.12 59.76 42859.84 47820.10 2015-03-14 06:04:41.000 073 21208.14 59.75 42859.87 47820.09 2015-03-14 06:04:42.000 073 21208.11 59.75 42859.87 47820.08 2015-03-14 06:04:43.000 073 21208.12 59.74 42859.85 47820.10 2015-03-14 06:04:44.000 073 21208.16 59.70 42859.88 47820.09 2015-03-14 06:04:45.000 073 21208.19 59.71 42859.88 47820.09 2015-03-14 06:04:46.000 073 21208.20 59.70 42859.86 47820.09 2015-03-14 06:04:47.000 073 21208.22 59.69 42859.88 47820.10 2015-03-14 06:04:48.000 073 21208.26 59.67 42859.89 47820.13 2015-03-14 06:04:49.000 073 21208.27 59.65 42859.89 47820.16 2015-03-14 06:04:50.000 073 21208.27 59.63 42859.90 47820.15 2015-03-14 06:04:51.000 073 21208.30 59.66 42859.90 47820.17 2015-03-14 06:04:52.000 073 21208.28 59.67 42859.90 47820.15 2015-03-14 06:04:53.000 073 21208.27 59.61 42859.87 47820.14 2015-03-14 06:04:54.000 073 21208.24 59.57 42859.89 47820.14 2015-03-14 06:04:55.000 073 21208.24 59.54 42859.88 47820.13 2015-03-14 06:04:56.000 073 21208.26 59.49 42859.89 47820.15 2015-03-14 06:04:57.000 073 21208.24 59.44 42859.90 47820.16 2015-03-14 06:04:58.000 073 21208.21 59.42 42859.93 47820.17 2015-03-14 06:04:59.000 073 21208.20 59.42 42859.90 47820.18 2015-03-14 06:05:00.000 073 21208.17 59.39 42859.91 47820.17 2015-03-14 06:05:01.000 073 21208.14 59.37 42859.92 47820.15 2015-03-14 06:05:02.000 073 21208.12 59.38 42859.91 47820.18 2015-03-14 06:05:03.000 073 21208.11 59.38 42859.96 47820.18 2015-03-14 06:05:04.000 073 21208.07 59.39 42859.94 47820.14 2015-03-14 06:05:05.000 073 21208.04 59.42 42859.90 47820.14 2015-03-14 06:05:06.000 073 21208.00 59.45 42859.92 47820.10 2015-03-14 06:05:07.000 073 21207.96 59.45 42859.92 47820.08 2015-03-14 06:05:08.000 073 21207.96 59.45 42859.91 47820.07 2015-03-14 06:05:09.000 073 21207.90 59.47 42859.90 47820.03 2015-03-14 06:05:10.000 073 21207.90 59.45 42859.90 47820.02 2015-03-14 06:05:11.000 073 21207.91 59.43 42859.87 47820.00 2015-03-14 06:05:12.000 073 21207.88 59.44 42859.87 47820.02 2015-03-14 06:05:13.000 073 21207.88 59.47 42859.86 47820.00 2015-03-14 06:05:14.000 073 21207.90 59.45 42859.87 47819.99 2015-03-14 06:05:15.000 073 21207.91 59.45 42859.87 47820.00 2015-03-14 06:05:16.000 073 21207.95 59.44 42859.85 47819.99 2015-03-14 06:05:17.000 073 21207.96 59.42 42859.84 47819.99 2015-03-14 06:05:18.000 073 21208.00 59.43 42859.85 47820.00 2015-03-14 06:05:19.000 073 21208.03 59.40 42859.83 47820.01 2015-03-14 06:05:20.000 073 21208.06 59.37 42859.81 47820.00 2015-03-14 06:05:21.000 073 21208.05 59.35 42859.80 47820.03 2015-03-14 06:05:22.000 073 21208.06 59.32 42859.81 47820.04 2015-03-14 06:05:23.000 073 21208.09 59.32 42859.85 47820.02 2015-03-14 06:05:24.000 073 21208.05 59.31 42859.86 47820.04 2015-03-14 06:05:25.000 073 21208.08 59.29 42859.87 47820.07 2015-03-14 06:05:26.000 073 21208.10 59.29 42859.86 47820.05 2015-03-14 06:05:27.000 073 21208.09 59.31 42859.86 47820.10 2015-03-14 06:05:28.000 073 21208.10 59.30 42859.87 47820.09 2015-03-14 06:05:29.000 073 21208.15 59.29 42859.87 47820.09 2015-03-14 06:05:30.000 073 21208.17 59.31 42859.87 47820.09 2015-03-14 06:05:31.000 073 21208.18 59.29 42859.86 47820.10 2015-03-14 06:05:32.000 073 21208.18 59.25 42859.87 47820.09 2015-03-14 06:05:33.000 073 21208.19 59.27 42859.88 47820.10 2015-03-14 06:05:34.000 073 21208.22 59.23 42859.88 47820.13 2015-03-14 06:05:35.000 073 21208.25 59.21 42859.90 47820.15 2015-03-14 06:05:36.000 073 21208.28 59.18 42859.92 47820.15 2015-03-14 06:05:37.000 073 21208.32 59.15 42859.92 47820.20 2015-03-14 06:05:38.000 073 21208.31 59.11 42859.92 47820.22 2015-03-14 06:05:39.000 073 21208.32 59.11 42859.93 47820.24 2015-03-14 06:05:40.000 073 21208.36 59.08 42859.95 47820.23 2015-03-14 06:05:41.000 073 21208.36 59.03 42859.98 47820.27 2015-03-14 06:05:42.000 073 21208.38 58.99 42860.02 47820.27 2015-03-14 06:05:43.000 073 21208.36 58.99 42860.07 47820.32 2015-03-14 06:05:44.000 073 21208.36 58.99 42860.08 47820.32 2015-03-14 06:05:45.000 073 21208.35 59.02 42860.09 47820.39 2015-03-14 06:05:46.000 073 21208.30 59.04 42860.10 47820.37 2015-03-14 06:05:47.000 073 21208.22 59.11 42860.11 47820.37 2015-03-14 06:05:48.000 073 21208.19 59.17 42860.07 47820.34 2015-03-14 06:05:49.000 073 21208.18 59.21 42860.07 47820.30 2015-03-14 06:05:50.000 073 21208.15 59.27 42860.05 47820.29 2015-03-14 06:05:51.000 073 21208.13 59.29 42860.07 47820.25 2015-03-14 06:05:52.000 073 21208.10 59.28 42860.04 47820.20 2015-03-14 06:05:53.000 073 21208.11 59.25 42860.02 47820.19 2015-03-14 06:05:54.000 073 21208.13 59.21 42860.02 47820.20 2015-03-14 06:05:55.000 073 21208.12 59.17 42860.01 47820.19 2015-03-14 06:05:56.000 073 21208.13 59.13 42860.00 47820.23 2015-03-14 06:05:57.000 073 21208.16 59.11 42860.01 47820.22 2015-03-14 06:05:58.000 073 21208.21 59.07 42860.04 47820.25 2015-03-14 06:05:59.000 073 21208.25 59.01 42860.05 47820.25 2015-03-14 06:06:00.000 073 21208.27 58.95 42860.05 47820.31 2015-03-14 06:06:01.000 073 21208.29 58.94 42860.05 47820.30 2015-03-14 06:06:02.000 073 21208.33 58.90 42860.11 47820.32 2015-03-14 06:06:03.000 073 21208.38 58.86 42860.10 47820.35 2015-03-14 06:06:04.000 073 21208.41 58.84 42860.06 47820.34 2015-03-14 06:06:05.000 073 21208.42 58.85 42860.07 47820.35 2015-03-14 06:06:06.000 073 21208.42 58.83 42860.05 47820.39 2015-03-14 06:06:07.000 073 21208.44 58.80 42860.04 47820.39 2015-03-14 06:06:08.000 073 21208.48 58.77 42860.05 47820.41 2015-03-14 06:06:09.000 073 21208.49 58.75 42860.08 47820.40 2015-03-14 06:06:10.000 073 21208.55 58.74 42860.03 47820.43 2015-03-14 06:06:11.000 073 21208.57 58.71 42860.02 47820.43 2015-03-14 06:06:12.000 073 21208.60 58.72 42860.02 47820.45 2015-03-14 06:06:13.000 073 21208.60 58.71 42860.03 47820.44 2015-03-14 06:06:14.000 073 21208.62 58.68 42860.05 47820.45 2015-03-14 06:06:15.000 073 21208.67 58.65 42860.02 47820.44 2015-03-14 06:06:16.000 073 21208.68 58.63 42859.98 47820.46 2015-03-14 06:06:17.000 073 21208.70 58.60 42859.99 47820.45 2015-03-14 06:06:18.000 073 21208.73 58.58 42860.00 47820.46 2015-03-14 06:06:19.000 073 21208.76 58.58 42860.00 47820.47 2015-03-14 06:06:20.000 073 21208.77 58.57 42860.01 47820.46 2015-03-14 06:06:21.000 073 21208.76 58.54 42860.04 47820.48 2015-03-14 06:06:22.000 073 21208.81 58.47 42860.04 47820.47 2015-03-14 06:06:23.000 073 21208.84 58.41 42860.05 47820.52 2015-03-14 06:06:24.000 073 21208.85 58.39 42860.07 47820.55 2015-03-14 06:06:25.000 073 21208.85 58.40 42860.09 47820.60 2015-03-14 06:06:26.000 073 21208.85 58.40 42860.08 47820.62 2015-03-14 06:06:27.000 073 21208.85 58.42 42860.08 47820.62 2015-03-14 06:06:28.000 073 21208.85 58.45 42860.10 47820.62 2015-03-14 06:06:29.000 073 21208.85 58.47 42860.10 47820.59 2015-03-14 06:06:30.000 073 21208.82 58.49 42860.06 47820.60 2015-03-14 06:06:31.000 073 21208.82 58.51 42860.06 47820.55 2015-03-14 06:06:32.000 073 21208.79 58.50 42860.03 47820.53 2015-03-14 06:06:33.000 073 21208.74 58.51 42860.02 47820.51 2015-03-14 06:06:34.000 073 21208.73 58.51 42860.02 47820.50 2015-03-14 06:06:35.000 073 21208.70 58.50 42859.98 47820.46 2015-03-14 06:06:36.000 073 21208.71 58.49 42859.99 47820.48 2015-03-14 06:06:37.000 073 21208.70 58.51 42859.99 47820.48 2015-03-14 06:06:38.000 073 21208.69 58.54 42859.97 47820.44 2015-03-14 06:06:39.000 073 21208.67 58.55 42859.94 47820.43 2015-03-14 06:06:40.000 073 21208.69 58.56 42859.92 47820.42 2015-03-14 06:06:41.000 073 21208.70 58.61 42859.89 47820.41 2015-03-14 06:06:42.000 073 21208.68 58.65 42859.86 47820.39 2015-03-14 06:06:43.000 073 21208.70 58.71 42859.85 47820.34 2015-03-14 06:06:44.000 073 21208.70 58.75 42859.78 47820.34 2015-03-14 06:06:45.000 073 21208.69 58.76 42859.73 47820.27 2015-03-14 06:06:46.000 073 21208.72 58.77 42859.73 47820.29 2015-03-14 06:06:47.000 073 21208.74 58.78 42859.74 47820.22 2015-03-14 06:06:48.000 073 21208.79 58.76 42859.75 47820.23 2015-03-14 06:06:49.000 073 21208.83 58.79 42859.67 47820.22 2015-03-14 06:06:50.000 073 21208.86 58.80 42859.69 47820.24 2015-03-14 06:06:51.000 073 21208.88 58.79 42859.70 47820.23 2015-03-14 06:06:52.000 073 21208.92 58.78 42859.69 47820.28 2015-03-14 06:06:53.000 073 21208.95 58.80 42859.66 47820.28 2015-03-14 06:06:54.000 073 21208.96 58.83 42859.66 47820.28 2015-03-14 06:06:55.000 073 21208.97 58.88 42859.67 47820.27 2015-03-14 06:06:56.000 073 21208.99 58.89 42859.70 47820.30 2015-03-14 06:06:57.000 073 21208.99 58.91 42859.68 47820.31 2015-03-14 06:06:58.000 073 21209.02 58.96 42859.67 47820.29 2015-03-14 06:06:59.000 073 21209.06 59.02 42859.65 47820.31 2015-03-14 06:07:00.000 073 21209.08 59.04 42859.63 47820.28 2015-03-14 06:07:01.000 073 21209.11 59.03 42859.62 47820.33 2015-03-14 06:07:02.000 073 21209.15 59.03 42859.63 47820.32 2015-03-14 06:07:03.000 073 21209.16 59.05 42859.64 47820.33 2015-03-14 06:07:04.000 073 21209.18 59.06 42859.64 47820.35 2015-03-14 06:07:05.000 073 21209.20 59.08 42859.68 47820.36 2015-03-14 06:07:06.000 073 21209.20 59.10 42859.68 47820.39 2015-03-14 06:07:07.000 073 21209.21 59.11 42859.68 47820.42 2015-03-14 06:07:08.000 073 21209.20 59.12 42859.68 47820.41 2015-03-14 06:07:09.000 073 21209.25 59.11 42859.69 47820.42 2015-03-14 06:07:10.000 073 21209.26 59.12 42859.73 47820.44 2015-03-14 06:07:11.000 073 21209.25 59.13 42859.71 47820.47 2015-03-14 06:07:12.000 073 21209.22 59.14 42859.73 47820.46 2015-03-14 06:07:13.000 073 21209.22 59.16 42859.71 47820.45 2015-03-14 06:07:14.000 073 21209.25 59.18 42859.70 47820.45 2015-03-14 06:07:15.000 073 21209.21 59.19 42859.69 47820.43 2015-03-14 06:07:16.000 073 21209.19 59.21 42859.73 47820.43 2015-03-14 06:07:17.000 073 21209.17 59.23 42859.71 47820.44 2015-03-14 06:07:18.000 073 21209.13 59.23 42859.70 47820.39 2015-03-14 06:07:19.000 073 21209.13 59.21 42859.69 47820.40 2015-03-14 06:07:20.000 073 21209.12 59.24 42859.69 47820.37 2015-03-14 06:07:21.000 073 21209.11 59.25 42859.71 47820.36 2015-03-14 06:07:22.000 073 21209.12 59.24 42859.71 47820.35 2015-03-14 06:07:23.000 073 21209.12 59.22 42859.67 47820.37 2015-03-14 06:07:24.000 073 21209.17 59.20 42859.68 47820.34 2015-03-14 06:07:25.000 073 21209.18 59.19 42859.71 47820.35 2015-03-14 06:07:26.000 073 21209.16 59.16 42859.70 47820.36 2015-03-14 06:07:27.000 073 21209.15 59.15 42859.72 47820.35 2015-03-14 06:07:28.000 073 21209.15 59.14 42859.71 47820.38 2015-03-14 06:07:29.000 073 21209.14 59.14 42859.71 47820.39 2015-03-14 06:07:30.000 073 21209.13 59.13 42859.73 47820.39 2015-03-14 06:07:31.000 073 21209.15 59.15 42859.74 47820.41 2015-03-14 06:07:32.000 073 21209.15 59.16 42859.73 47820.42 2015-03-14 06:07:33.000 073 21209.14 59.16 42859.77 47820.43 2015-03-14 06:07:34.000 073 21209.15 59.19 42859.78 47820.45 2015-03-14 06:07:35.000 073 21209.16 59.25 42859.78 47820.45 2015-03-14 06:07:36.000 073 21209.13 59.30 42859.74 47820.43 2015-03-14 06:07:37.000 073 21209.12 59.31 42859.74 47820.42 2015-03-14 06:07:38.000 073 21209.12 59.32 42859.71 47820.41 2015-03-14 06:07:39.000 073 21209.13 59.28 42859.72 47820.40 2015-03-14 06:07:40.000 073 21209.16 59.23 42859.72 47820.42 2015-03-14 06:07:41.000 073 21209.21 59.23 42859.74 47820.44 2015-03-14 06:07:42.000 073 21209.22 59.21 42859.73 47820.46 2015-03-14 06:07:43.000 073 21209.23 59.18 42859.79 47820.46 2015-03-14 06:07:44.000 073 21209.27 59.15 42859.79 47820.50 2015-03-14 06:07:45.000 073 21209.31 59.14 42859.79 47820.51 2015-03-14 06:07:46.000 073 21209.33 59.11 42859.81 47820.51 2015-03-14 06:07:47.000 073 21209.36 59.07 42859.78 47820.53 2015-03-14 06:07:48.000 073 21209.37 59.05 42859.82 47820.55 2015-03-14 06:07:49.000 073 21209.37 59.03 42859.83 47820.57 2015-03-14 06:07:50.000 073 21209.37 59.02 42859.83 47820.59 2015-03-14 06:07:51.000 073 21209.38 58.99 42859.86 47820.61 2015-03-14 06:07:52.000 073 21209.36 58.99 42859.87 47820.62 2015-03-14 06:07:53.000 073 21209.35 58.99 42859.87 47820.63 2015-03-14 06:07:54.000 073 21209.32 58.98 42859.87 47820.63 2015-03-14 06:07:55.000 073 21209.25 59.01 42859.92 47820.61 2015-03-14 06:07:56.000 073 21209.23 59.01 42859.90 47820.60 2015-03-14 06:07:57.000 073 21209.20 59.01 42859.88 47820.60 2015-03-14 06:07:58.000 073 21209.15 59.03 42859.88 47820.56 2015-03-14 06:07:59.000 073 21209.14 59.03 42859.88 47820.56 2015-03-14 06:08:00.000 073 21209.09 59.07 42859.90 47820.56 2015-03-14 06:08:01.000 073 21209.09 59.09 42859.93 47820.55 2015-03-14 06:08:02.000 073 21209.11 59.08 42859.93 47820.57 2015-03-14 06:08:03.000 073 21209.12 59.06 42859.95 47820.57 2015-03-14 06:08:04.000 073 21209.14 59.03 42859.99 47820.61 2015-03-14 06:08:05.000 073 21209.15 59.03 42859.96 47820.60 2015-03-14 06:08:06.000 073 21209.18 58.98 42859.99 47820.65 2015-03-14 06:08:07.000 073 21209.23 58.95 42860.01 47820.68 2015-03-14 06:08:08.000 073 21209.26 58.90 42860.06 47820.71 2015-03-14 06:08:09.000 073 21209.25 58.88 42860.06 47820.73 2015-03-14 06:08:10.000 073 21209.22 58.86 42860.09 47820.76 2015-03-14 06:08:11.000 073 21209.20 58.81 42860.10 47820.78 2015-03-14 06:08:12.000 073 21209.20 58.77 42860.15 47820.77 2015-03-14 06:08:13.000 073 21209.19 58.76 42860.19 47820.81 2015-03-14 06:08:14.000 073 21209.19 58.76 42860.19 47820.87 2015-03-14 06:08:15.000 073 21209.19 58.79 42860.23 47820.86 2015-03-14 06:08:16.000 073 21209.16 58.85 42860.25 47820.89 2015-03-14 06:08:17.000 073 21209.14 58.91 42860.25 47820.88 2015-03-14 06:08:18.000 073 21209.10 58.96 42860.22 47820.85 2015-03-14 06:08:19.000 073 21209.09 58.98 42860.21 47820.84 2015-03-14 06:08:20.000 073 21209.08 59.01 42860.18 47820.82 2015-03-14 06:08:21.000 073 21209.05 59.02 42860.18 47820.81 2015-03-14 06:08:22.000 073 21209.03 59.06 42860.20 47820.78 2015-03-14 06:08:23.000 073 21209.03 59.13 42860.16 47820.77 2015-03-14 06:08:24.000 073 21209.06 59.16 42860.11 47820.77 2015-03-14 06:08:25.000 073 21209.09 59.15 42860.09 47820.71 2015-03-14 06:08:26.000 073 21209.11 59.20 42860.06 47820.68 2015-03-14 06:08:27.000 073 21209.13 59.23 42860.02 47820.67 2015-03-14 06:08:28.000 073 21209.14 59.23 42859.98 47820.64 2015-03-14 06:08:29.000 073 21209.14 59.25 42859.93 47820.59 2015-03-14 06:08:30.000 073 21209.15 59.23 42859.91 47820.59 2015-03-14 06:08:31.000 073 21209.17 59.20 42859.89 47820.59 2015-03-14 06:08:32.000 073 21209.19 59.19 42859.86 47820.56 2015-03-14 06:08:33.000 073 21209.21 59.19 42859.83 47820.55 2015-03-14 06:08:34.000 073 21209.20 59.20 42859.81 47820.54 2015-03-14 06:08:35.000 073 21209.19 59.20 42859.85 47820.51 2015-03-14 06:08:36.000 073 21209.19 59.21 42859.78 47820.53 2015-03-14 06:08:37.000 073 21209.22 59.19 42859.77 47820.51 2015-03-14 06:08:38.000 073 21209.23 59.20 42859.79 47820.51 2015-03-14 06:08:39.000 073 21209.25 59.20 42859.77 47820.50 2015-03-14 06:08:40.000 073 21209.30 59.18 42859.75 47820.51 2015-03-14 06:08:41.000 073 21209.32 59.15 42859.78 47820.52 2015-03-14 06:08:42.000 073 21209.35 59.15 42859.79 47820.56 2015-03-14 06:08:43.000 073 21209.41 59.12 42859.80 47820.56 2015-03-14 06:08:44.000 073 21209.45 59.11 42859.80 47820.57 2015-03-14 06:08:45.000 073 21209.47 59.10 42859.81 47820.60 2015-03-14 06:08:46.000 073 21209.50 59.08 42859.78 47820.61 2015-03-14 06:08:47.000 073 21209.54 59.07 42859.77 47820.64 2015-03-14 06:08:48.000 073 21209.59 59.07 42859.82 47820.66 2015-03-14 06:08:49.000 073 21209.61 59.06 42859.81 47820.68 2015-03-14 06:08:50.000 073 21209.66 59.04 42859.81 47820.70 2015-03-14 06:08:51.000 073 21209.69 59.04 42859.82 47820.70 2015-03-14 06:08:52.000 073 21209.69 59.03 42859.84 47820.72 2015-03-14 06:08:53.000 073 21209.68 59.04 42859.81 47820.74 2015-03-14 06:08:54.000 073 21209.70 59.05 42859.84 47820.75 2015-03-14 06:08:55.000 073 21209.68 59.09 42859.85 47820.72 2015-03-14 06:08:56.000 073 21209.66 59.12 42859.81 47820.74 2015-03-14 06:08:57.000 073 21209.66 59.16 42859.84 47820.73 2015-03-14 06:08:58.000 073 21209.63 59.19 42859.81 47820.69 2015-03-14 06:08:59.000 073 21209.59 59.23 42859.83 47820.68 2015-03-14 06:09:00.000 073 21209.59 59.24 42859.79 47820.65 2015-03-14 06:09:01.000 073 21209.59 59.25 42859.80 47820.65 2015-03-14 06:09:02.000 073 21209.55 59.28 42859.80 47820.63 2015-03-14 06:09:03.000 073 21209.53 59.27 42859.81 47820.63 2015-03-14 06:09:04.000 073 21209.53 59.26 42859.80 47820.65 2015-03-14 06:09:05.000 073 21209.53 59.25 42859.82 47820.64 2015-03-14 06:09:06.000 073 21209.51 59.24 42859.83 47820.68 2015-03-14 06:09:07.000 073 21209.53 59.22 42859.84 47820.66 2015-03-14 06:09:08.000 073 21209.53 59.22 42859.87 47820.68 2015-03-14 06:09:09.000 073 21209.51 59.27 42859.86 47820.70 2015-03-14 06:09:10.000 073 21209.51 59.29 42859.88 47820.71 2015-03-14 06:09:11.000 073 21209.51 59.27 42859.87 47820.70 2015-03-14 06:09:12.000 073 21209.52 59.27 42859.89 47820.68 2015-03-14 06:09:13.000 073 21209.49 59.31 42859.89 47820.70 2015-03-14 06:09:14.000 073 21209.47 59.33 42859.88 47820.72 2015-03-14 06:09:15.000 073 21209.47 59.32 42859.88 47820.69 2015-03-14 06:09:16.000 073 21209.46 59.35 42859.85 47820.69 2015-03-14 06:09:17.000 073 21209.47 59.39 42859.80 47820.68 2015-03-14 06:09:18.000 073 21209.48 59.42 42859.82 47820.66 2015-03-14 06:09:19.000 073 21209.51 59.41 42859.84 47820.68 2015-03-14 06:09:20.000 073 21209.49 59.44 42859.82 47820.69 2015-03-14 06:09:21.000 073 21209.50 59.46 42859.79 47820.67 2015-03-14 06:09:22.000 073 21209.52 59.45 42859.83 47820.67 2015-03-14 06:09:23.000 073 21209.54 59.44 42859.83 47820.68 2015-03-14 06:09:24.000 073 21209.53 59.47 42859.85 47820.69 2015-03-14 06:09:25.000 073 21209.56 59.48 42859.84 47820.69 2015-03-14 06:09:26.000 073 21209.57 59.51 42859.82 47820.69 2015-03-14 06:09:27.000 073 21209.56 59.54 42859.84 47820.66 2015-03-14 06:09:28.000 073 21209.55 59.56 42859.80 47820.69 2015-03-14 06:09:29.000 073 21209.56 59.54 42859.80 47820.67 2015-03-14 06:09:30.000 073 21209.55 59.55 42859.78 47820.65 2015-03-14 06:09:31.000 073 21209.58 59.55 42859.75 47820.64 2015-03-14 06:09:32.000 073 21209.57 59.56 42859.79 47820.66 2015-03-14 06:09:33.000 073 21209.59 59.60 42859.82 47820.67 2015-03-14 06:09:34.000 073 21209.62 59.59 42859.83 47820.67 2015-03-14 06:09:35.000 073 21209.63 59.63 42859.82 47820.70 2015-03-14 06:09:36.000 073 21209.58 59.66 42859.81 47820.71 2015-03-14 06:09:37.000 073 21209.55 59.67 42859.85 47820.71 2015-03-14 06:09:38.000 073 21209.51 59.70 42859.89 47820.70 2015-03-14 06:09:39.000 073 21209.49 59.71 42859.85 47820.68 2015-03-14 06:09:40.000 073 21209.48 59.70 42859.84 47820.66 2015-03-14 06:09:41.000 073 21209.48 59.69 42859.83 47820.64 2015-03-14 06:09:42.000 073 21209.49 59.66 42859.82 47820.60 2015-03-14 06:09:43.000 073 21209.49 59.64 42859.81 47820.65 2015-03-14 06:09:44.000 073 21209.49 59.64 42859.81 47820.61 2015-03-14 06:09:45.000 073 21209.44 59.64 42859.85 47820.64 2015-03-14 06:09:46.000 073 21209.45 59.63 42859.83 47820.64 2015-03-14 06:09:47.000 073 21209.46 59.61 42859.81 47820.60 2015-03-14 06:09:48.000 073 21209.40 59.66 42859.77 47820.61 2015-03-14 06:09:49.000 073 21209.43 59.69 42859.75 47820.58 2015-03-14 06:09:50.000 073 21209.40 59.71 42859.74 47820.54 2015-03-14 06:09:51.000 073 21209.36 59.69 42859.72 47820.48 2015-03-14 06:09:52.000 073 21209.35 59.68 42859.65 47820.46 2015-03-14 06:09:53.000 073 21209.33 59.71 42859.65 47820.44 2015-03-14 06:09:54.000 073 21209.34 59.69 42859.65 47820.41 2015-03-14 06:09:55.000 073 21209.34 59.67 42859.63 47820.40 2015-03-14 06:09:56.000 073 21209.33 59.69 42859.62 47820.36 2015-03-14 06:09:57.000 073 21209.29 59.74 42859.61 47820.37 2015-03-14 06:09:58.000 073 21209.27 59.72 42859.59 47820.33 2015-03-14 06:09:59.000 073 21209.25 59.70 42859.61 47820.34 2015-03-14 06:10:00.000 073 21209.22 59.70 42859.59 47820.33 2015-03-14 06:10:01.000 073 21209.21 59.73 42859.57 47820.32 2015-03-14 06:10:02.000 073 21209.22 59.71 42859.60 47820.31 2015-03-14 06:10:03.000 073 21209.24 59.71 42859.62 47820.29 2015-03-14 06:10:04.000 073 21209.20 59.71 42859.61 47820.29 2015-03-14 06:10:05.000 073 21209.22 59.69 42859.59 47820.30 2015-03-14 06:10:06.000 073 21209.22 59.67 42859.64 47820.31 2015-03-14 06:10:07.000 073 21209.19 59.67 42859.64 47820.32 2015-03-14 06:10:08.000 073 21209.19 59.70 42859.65 47820.35 2015-03-14 06:10:09.000 073 21209.17 59.70 42859.69 47820.36 2015-03-14 06:10:10.000 073 21209.20 59.69 42859.74 47820.36 2015-03-14 06:10:11.000 073 21209.19 59.68 42859.75 47820.41 2015-03-14 06:10:12.000 073 21209.18 59.67 42859.75 47820.42 2015-03-14 06:10:13.000 073 21209.20 59.64 42859.75 47820.43 2015-03-14 06:10:14.000 073 21209.19 59.61 42859.81 47820.45 2015-03-14 06:10:15.000 073 21209.20 59.58 42859.79 47820.48 2015-03-14 06:10:16.000 073 21209.21 59.57 42859.83 47820.49 2015-03-14 06:10:17.000 073 21209.21 59.55 42859.89 47820.54 2015-03-14 06:10:18.000 073 21209.24 59.52 42859.87 47820.56 2015-03-14 06:10:19.000 073 21209.21 59.49 42859.90 47820.56 2015-03-14 06:10:20.000 073 21209.22 59.49 42859.91 47820.59 2015-03-14 06:10:21.000 073 21209.21 59.48 42859.90 47820.61 2015-03-14 06:10:22.000 073 21209.23 59.46 42859.94 47820.62 2015-03-14 06:10:23.000 073 21209.23 59.45 42859.96 47820.64 2015-03-14 06:10:24.000 073 21209.21 59.44 42859.96 47820.64 2015-03-14 06:10:25.000 073 21209.23 59.44 42859.95 47820.65 2015-03-14 06:10:26.000 073 21209.26 59.45 42859.98 47820.67 2015-03-14 06:10:27.000 073 21209.26 59.46 42859.97 47820.67 2015-03-14 06:10:28.000 073 21209.23 59.50 42859.95 47820.66 2015-03-14 06:10:29.000 073 21209.23 59.50 42859.96 47820.65 2015-03-14 06:10:30.000 073 21209.25 59.52 42859.93 47820.63 2015-03-14 06:10:31.000 073 21209.21 59.54 42859.88 47820.61 2015-03-14 06:10:32.000 073 21209.21 59.55 42859.87 47820.59 2015-03-14 06:10:33.000 073 21209.19 59.56 42859.88 47820.59 2015-03-14 06:10:34.000 073 21209.19 59.60 42859.87 47820.57 2015-03-14 06:10:35.000 073 21209.16 59.61 42859.86 47820.54 2015-03-14 06:10:36.000 073 21209.14 59.65 42859.84 47820.53 2015-03-14 06:10:37.000 073 21209.10 59.68 42859.84 47820.51 2015-03-14 06:10:38.000 073 21209.11 59.70 42859.81 47820.48 2015-03-14 06:10:39.000 073 21209.11 59.74 42859.78 47820.47 2015-03-14 06:10:40.000 073 21209.09 59.75 42859.79 47820.46 2015-03-14 06:10:41.000 073 21209.09 59.73 42859.81 47820.44 2015-03-14 06:10:42.000 073 21209.09 59.75 42859.75 47820.43 2015-03-14 06:10:43.000 073 21209.10 59.74 42859.76 47820.42 2015-03-14 06:10:44.000 073 21209.09 59.73 42859.80 47820.44 2015-03-14 06:10:45.000 073 21209.12 59.74 42859.80 47820.42 2015-03-14 06:10:46.000 073 21209.12 59.75 42859.77 47820.43 2015-03-14 06:10:47.000 073 21209.14 59.74 42859.75 47820.43 2015-03-14 06:10:48.000 073 21209.19 59.70 42859.74 47820.42 2015-03-14 06:10:49.000 073 21209.21 59.68 42859.74 47820.45 2015-03-14 06:10:50.000 073 21209.25 59.67 42859.79 47820.44 2015-03-14 06:10:51.000 073 21209.30 59.64 42859.78 47820.49 2015-03-14 06:10:52.000 073 21209.33 59.59 42859.78 47820.51 2015-03-14 06:10:53.000 073 21209.38 59.53 42859.79 47820.52 2015-03-14 06:10:54.000 073 21209.38 59.48 42859.77 47820.54 2015-03-14 06:10:55.000 073 21209.40 59.44 42859.79 47820.56 2015-03-14 06:10:56.000 073 21209.41 59.39 42859.82 47820.60 2015-03-14 06:10:57.000 073 21209.43 59.36 42859.84 47820.61 2015-03-14 06:10:58.000 073 21209.43 59.34 42859.83 47820.61 2015-03-14 06:10:59.000 073 21209.42 59.35 42859.83 47820.62 2015-03-14 06:11:00.000 073 21209.41 59.37 42859.82 47820.65 2015-03-14 06:11:01.000 073 21209.42 59.37 42859.81 47820.63 2015-03-14 06:11:02.000 073 21209.43 59.34 42859.85 47820.64 2015-03-14 06:11:03.000 073 21209.44 59.31 42859.84 47820.62 2015-03-14 06:11:04.000 073 21209.43 59.31 42859.82 47820.64 2015-03-14 06:11:05.000 073 21209.44 59.31 42859.84 47820.63 2015-03-14 06:11:06.000 073 21209.45 59.29 42859.83 47820.64 2015-03-14 06:11:07.000 073 21209.42 59.26 42859.85 47820.62 2015-03-14 06:11:08.000 073 21209.43 59.25 42859.85 47820.63 2015-03-14 06:11:09.000 073 21209.43 59.24 42859.85 47820.63 2015-03-14 06:11:10.000 073 21209.44 59.27 42859.84 47820.67 2015-03-14 06:11:11.000 073 21209.39 59.31 42859.85 47820.66 2015-03-14 06:11:12.000 073 21209.34 59.42 42859.86 47820.63 2015-03-14 06:11:13.000 073 21209.32 59.51 42859.80 47820.59 2015-03-14 06:11:14.000 073 21209.30 59.56 42859.75 47820.53 2015-03-14 06:11:15.000 073 21209.28 59.60 42859.72 47820.50 2015-03-14 06:11:16.000 073 21209.24 59.59 42859.71 47820.45 2015-03-14 06:11:17.000 073 21209.22 59.60 42859.68 47820.43 2015-03-14 06:11:18.000 073 21209.21 59.61 42859.68 47820.41 2015-03-14 06:11:19.000 073 21209.21 59.64 42859.64 47820.36 2015-03-14 06:11:20.000 073 21209.21 59.65 42859.60 47820.37 2015-03-14 06:11:21.000 073 21209.22 59.65 42859.62 47820.35 2015-03-14 06:11:22.000 073 21209.21 59.65 42859.62 47820.34 2015-03-14 06:11:23.000 073 21209.19 59.64 42859.60 47820.36 2015-03-14 06:11:24.000 073 21209.20 59.58 42859.57 47820.32 2015-03-14 06:11:25.000 073 21209.19 59.57 42859.61 47820.33 2015-03-14 06:11:26.000 073 21209.21 59.53 42859.62 47820.34 2015-03-14 06:11:27.000 073 21209.23 59.47 42859.61 47820.37 2015-03-14 06:11:28.000 073 21209.23 59.42 42859.65 47820.36 2015-03-14 06:11:29.000 073 21209.26 59.38 42859.67 47820.41 2015-03-14 06:11:30.000 073 21209.29 59.33 42859.70 47820.44 2015-03-14 06:11:31.000 073 21209.30 59.31 42859.73 47820.44 2015-03-14 06:11:32.000 073 21209.31 59.26 42859.72 47820.47 2015-03-14 06:11:33.000 073 21209.30 59.25 42859.73 47820.48 2015-03-14 06:11:34.000 073 21209.32 59.26 42859.73 47820.52 2015-03-14 06:11:35.000 073 21209.33 59.26 42859.72 47820.52 2015-03-14 06:11:36.000 073 21209.36 59.25 42859.70 47820.49 2015-03-14 06:11:37.000 073 21209.33 59.24 42859.67 47820.47 2015-03-14 06:11:38.000 073 21209.37 59.18 42859.68 47820.50 2015-03-14 06:11:39.000 073 21209.37 59.18 42859.72 47820.49 2015-03-14 06:11:40.000 073 21209.37 59.17 42859.76 47820.49 2015-03-14 06:11:41.000 073 21209.35 59.18 42859.75 47820.54 2015-03-14 06:11:42.000 073 21209.32 59.25 42859.70 47820.49 2015-03-14 06:11:43.000 073 21209.36 59.27 42859.68 47820.48 2015-03-14 06:11:44.000 073 21209.36 59.27 42859.66 47820.45 2015-03-14 06:11:45.000 073 21209.35 59.26 42859.69 47820.45 2015-03-14 06:11:46.000 073 21209.36 59.27 42859.67 47820.44 2015-03-14 06:11:47.000 073 21209.37 59.27 42859.63 47820.44 2015-03-14 06:11:48.000 073 21209.39 59.28 42859.65 47820.43 2015-03-14 06:11:49.000 073 21209.39 59.27 42859.64 47820.45 2015-03-14 06:11:50.000 073 21209.40 59.27 42859.65 47820.43 2015-03-14 06:11:51.000 073 21209.37 59.30 42859.64 47820.45 2015-03-14 06:11:52.000 073 21209.34 59.34 42859.65 47820.45 2015-03-14 06:11:53.000 073 21209.28 59.45 42859.62 47820.39 2015-03-14 06:11:54.000 073 21209.21 59.59 42859.57 47820.32 2015-03-14 06:11:55.000 073 21209.19 59.70 42859.48 47820.26 2015-03-14 06:11:56.000 073 21209.15 59.75 42859.41 47820.18 2015-03-14 06:11:57.000 073 21209.10 59.75 42859.41 47820.13 2015-03-14 06:11:58.000 073 21209.05 59.79 42859.35 47820.04 2015-03-14 06:11:59.000 073 21209.03 59.81 42859.29 47819.99 2015-03-14 06:12:00.000 073 21209.03 59.82 42859.31 47819.96 2015-03-14 06:12:01.000 073 21209.01 59.80 42859.32 47819.95 2015-03-14 06:12:02.000 073 21209.00 59.76 42859.31 47819.94 2015-03-14 06:12:03.000 073 21208.99 59.70 42859.29 47819.92 2015-03-14 06:12:04.000 073 21209.02 59.61 42859.33 47819.97 2015-03-14 06:12:05.000 073 21209.04 59.54 42859.36 47819.98 2015-03-14 06:12:06.000 073 21209.04 59.46 42859.40 47820.04 2015-03-14 06:12:07.000 073 21209.02 59.41 42859.42 47820.06 2015-03-14 06:12:08.000 073 21209.02 59.36 42859.46 47820.11 2015-03-14 06:12:09.000 073 21209.03 59.32 42859.51 47820.14 2015-03-14 06:12:10.000 073 21209.02 59.29 42859.52 47820.18 2015-03-14 06:12:11.000 073 21209.03 59.25 42859.52 47820.18 2015-03-14 06:12:12.000 073 21209.07 59.20 42859.57 47820.22 2015-03-14 06:12:13.000 073 21209.05 59.16 42859.59 47820.23 2015-03-14 06:12:14.000 073 21209.09 59.12 42859.59 47820.27 2015-03-14 06:12:15.000 073 21209.13 59.06 42859.64 47820.30 2015-03-14 06:12:16.000 073 21209.20 58.97 42859.70 47820.35 2015-03-14 06:12:17.000 073 21209.25 58.90 42859.76 47820.39 2015-03-14 06:12:18.000 073 21209.27 58.84 42859.79 47820.48 2015-03-14 06:12:19.000 073 21209.29 58.81 42859.83 47820.53 2015-03-14 06:12:20.000 073 21209.32 58.81 42859.84 47820.56 2015-03-14 06:12:21.000 073 21209.32 58.80 42859.86 47820.59 2015-03-14 06:12:22.000 073 21209.35 58.79 42859.87 47820.62 2015-03-14 06:12:23.000 073 21209.36 58.79 42859.88 47820.62 2015-03-14 06:12:24.000 073 21209.41 58.81 42859.91 47820.66 2015-03-14 06:12:25.000 073 21209.41 58.84 42859.94 47820.68 2015-03-14 06:12:26.000 073 21209.42 58.83 42859.96 47820.70 2015-03-14 06:12:27.000 073 21209.38 58.85 42859.95 47820.70 2015-03-14 06:12:28.000 073 21209.35 58.86 42859.96 47820.69 2015-03-14 06:12:29.000 073 21209.31 58.88 42859.96 47820.70 2015-03-14 06:12:30.000 073 21209.26 58.93 42859.95 47820.70 2015-03-14 06:12:31.000 073 21209.23 58.95 42859.96 47820.67 2015-03-14 06:12:32.000 073 21209.19 58.98 42859.95 47820.64 2015-03-14 06:12:33.000 073 21209.14 59.00 42859.95 47820.63 2015-03-14 06:12:34.000 073 21209.09 59.05 42859.94 47820.57 2015-03-14 06:12:35.000 073 21209.06 59.06 42859.92 47820.54 2015-03-14 06:12:36.000 073 21209.05 59.05 42859.88 47820.53 2015-03-14 06:12:37.000 073 21209.05 59.03 42859.87 47820.50 2015-03-14 06:12:38.000 073 21209.06 59.02 42859.89 47820.51 2015-03-14 06:12:39.000 073 21209.08 58.97 42859.90 47820.50 2015-03-14 06:12:40.000 073 21209.09 58.92 42859.91 47820.53 2015-03-14 06:12:41.000 073 21209.14 58.88 42859.91 47820.55 2015-03-14 06:12:42.000 073 21209.21 58.84 42859.93 47820.56 2015-03-14 06:12:43.000 073 21209.24 58.80 42859.95 47820.61 2015-03-14 06:12:44.000 073 21209.26 58.78 42859.95 47820.65 2015-03-14 06:12:45.000 073 21209.27 58.77 42859.95 47820.68 2015-03-14 06:12:46.000 073 21209.27 58.78 42859.97 47820.68 2015-03-14 06:12:47.000 073 21209.27 58.79 42859.99 47820.71 2015-03-14 06:12:48.000 073 21209.24 58.80 42860.02 47820.71 2015-03-14 06:12:49.000 073 21209.21 58.84 42860.01 47820.69 2015-03-14 06:12:50.000 073 21209.16 58.89 42859.99 47820.67 2015-03-14 06:12:51.000 073 21209.08 58.93 42859.98 47820.65 2015-03-14 06:12:52.000 073 21209.07 58.98 42859.97 47820.62 2015-03-14 06:12:53.000 073 21209.03 58.97 42860.00 47820.59 2015-03-14 06:12:54.000 073 21208.98 58.99 42860.02 47820.57 2015-03-14 06:12:55.000 073 21208.96 59.00 42859.98 47820.57 2015-03-14 06:12:56.000 073 21208.94 59.00 42859.95 47820.57 2015-03-14 06:12:57.000 073 21208.93 59.00 42859.95 47820.54 2015-03-14 06:12:58.000 073 21208.94 59.02 42859.98 47820.56 2015-03-14 06:12:59.000 073 21208.93 59.01 42859.96 47820.53 2015-03-14 06:13:00.000 073 21208.96 58.99 42859.92 47820.53 2015-03-14 06:13:01.000 073 21208.98 59.01 42859.91 47820.56 2015-03-14 06:13:02.000 073 21208.99 59.06 42859.92 47820.54 2015-03-14 06:13:03.000 073 21208.96 59.10 42859.94 47820.55 2015-03-14 06:13:04.000 073 21208.97 59.13 42859.91 47820.51 2015-03-14 06:13:05.000 073 21209.02 59.13 42859.91 47820.50 2015-03-14 06:13:06.000 073 21209.06 59.12 42859.94 47820.53 2015-03-14 06:13:07.000 073 21209.08 59.14 42859.95 47820.53 2015-03-14 06:13:08.000 073 21209.09 59.17 42859.94 47820.56 2015-03-14 06:13:09.000 073 21209.08 59.19 42859.90 47820.53 2015-03-14 06:13:10.000 073 21209.12 59.20 42859.88 47820.57 2015-03-14 06:13:11.000 073 21209.09 59.23 42859.91 47820.56 2015-03-14 06:13:12.000 073 21209.12 59.26 42859.90 47820.54 2015-03-14 06:13:13.000 073 21209.09 59.32 42859.89 47820.53 2015-03-14 06:13:14.000 073 21209.07 59.35 42859.83 47820.52 2015-03-14 06:13:15.000 073 21209.08 59.40 42859.81 47820.48 2015-03-14 06:13:16.000 073 21209.07 59.44 42859.80 47820.46 2015-03-14 06:13:17.000 073 21209.06 59.49 42859.78 47820.44 2015-03-14 06:13:18.000 073 21209.07 59.52 42859.75 47820.41 2015-03-14 06:13:19.000 073 21209.09 59.53 42859.74 47820.42 2015-03-14 06:13:20.000 073 21209.08 59.58 42859.75 47820.42 2015-03-14 06:13:21.000 073 21209.08 59.61 42859.76 47820.40 2015-03-14 06:13:22.000 073 21209.09 59.66 42859.72 47820.42 2015-03-14 06:13:23.000 073 21209.09 59.70 42859.72 47820.39 2015-03-14 06:13:24.000 073 21209.08 59.75 42859.70 47820.37 2015-03-14 06:13:25.000 073 21209.10 59.80 42859.67 47820.37 2015-03-14 06:13:26.000 073 21209.11 59.81 42859.65 47820.34 2015-03-14 06:13:27.000 073 21209.11 59.83 42859.63 47820.33 2015-03-14 06:13:28.000 073 21209.14 59.86 42859.64 47820.34 2015-03-14 06:13:29.000 073 21209.14 59.91 42859.60 47820.30 2015-03-14 06:13:30.000 073 21209.16 59.91 42859.60 47820.31 2015-03-14 06:13:31.000 073 21209.12 59.93 42859.60 47820.30 2015-03-14 06:13:32.000 073 21209.08 60.00 42859.63 47820.29 2015-03-14 06:13:33.000 073 21209.10 60.03 42859.60 47820.31 2015-03-14 06:13:34.000 073 21209.08 60.08 42859.58 47820.26 2015-03-14 06:13:35.000 073 21209.07 60.11 42859.55 47820.25 2015-03-14 06:13:36.000 073 21209.08 60.12 42859.54 47820.25 2015-03-14 06:13:37.000 073 21209.08 60.14 42859.55 47820.23 2015-03-14 06:13:38.000 073 21209.08 60.16 42859.54 47820.24 2015-03-14 06:13:39.000 073 21209.11 60.16 42859.57 47820.24 2015-03-14 06:13:40.000 073 21209.11 60.19 42859.56 47820.23 2015-03-14 06:13:41.000 073 21209.14 60.19 42859.58 47820.23 2015-03-14 06:13:42.000 073 21209.13 60.19 42859.58 47820.25 2015-03-14 06:13:43.000 073 21209.12 60.19 42859.58 47820.26 2015-03-14 06:13:44.000 073 21209.12 60.19 42859.61 47820.28 2015-03-14 06:13:45.000 073 21209.15 60.17 42859.63 47820.28 2015-03-14 06:13:46.000 073 21209.14 60.18 42859.62 47820.29 2015-03-14 06:13:47.000 073 21209.14 60.15 42859.67 47820.33 2015-03-14 06:13:48.000 073 21209.10 60.14 42859.69 47820.33 2015-03-14 06:13:49.000 073 21209.10 60.17 42859.69 47820.35 2015-03-14 06:13:50.000 073 21209.09 60.21 42859.69 47820.33 2015-03-14 06:13:51.000 073 21209.09 60.25 42859.70 47820.37 2015-03-14 06:13:52.000 073 21209.07 60.24 42859.69 47820.34 2015-03-14 06:13:53.000 073 21209.07 60.23 42859.72 47820.34 2015-03-14 06:13:54.000 073 21209.07 60.25 42859.72 47820.35 2015-03-14 06:13:55.000 073 21209.06 60.29 42859.74 47820.36 2015-03-14 06:13:56.000 073 21209.06 60.31 42859.74 47820.36 2015-03-14 06:13:57.000 073 21209.06 60.31 42859.72 47820.34 2015-03-14 06:13:58.000 073 21209.09 60.34 42859.73 47820.35 2015-03-14 06:13:59.000 073 21209.07 60.35 42859.74 47820.34 2015-03-14 06:14:00.000 073 21209.07 60.35 42859.77 47820.33 2015-03-14 06:14:01.000 073 21209.03 60.35 42859.78 47820.37 2015-03-14 06:14:02.000 073 21209.01 60.34 42859.80 47820.39 2015-03-14 06:14:03.000 073 21209.01 60.33 42859.86 47820.42 2015-03-14 06:14:04.000 073 21209.03 60.36 42859.88 47820.42 2015-03-14 06:14:05.000 073 21209.02 60.37 42859.89 47820.46 2015-03-14 06:14:06.000 073 21209.01 60.38 42859.90 47820.48 2015-03-14 06:14:07.000 073 21209.03 60.37 42859.91 47820.50 2015-03-14 06:14:08.000 073 21209.05 60.40 42859.92 47820.52 2015-03-14 06:14:09.000 073 21209.07 60.43 42859.92 47820.55 2015-03-14 06:14:10.000 073 21209.06 60.42 42859.93 47820.53 2015-03-14 06:14:11.000 073 21209.10 60.41 42859.91 47820.53 2015-03-14 06:14:12.000 073 21209.14 60.40 42859.91 47820.57 2015-03-14 06:14:13.000 073 21209.18 60.37 42859.92 47820.57 2015-03-14 06:14:14.000 073 21209.15 60.38 42859.94 47820.59 2015-03-14 06:14:15.000 073 21209.16 60.38 42859.97 47820.60 2015-03-14 06:14:16.000 073 21209.16 60.38 42860.00 47820.60 2015-03-14 06:14:17.000 073 21209.14 60.41 42859.98 47820.63 2015-03-14 06:14:18.000 073 21209.13 60.45 42859.94 47820.60 2015-03-14 06:14:19.000 073 21209.13 60.48 42859.93 47820.61 2015-03-14 06:14:20.000 073 21209.15 60.49 42859.95 47820.62 2015-03-14 06:14:21.000 073 21209.12 60.50 42859.97 47820.58 2015-03-14 06:14:22.000 073 21209.07 60.53 42859.96 47820.60 2015-03-14 06:14:23.000 073 21209.05 60.55 42859.94 47820.57 2015-03-14 06:14:24.000 073 21209.04 60.59 42859.94 47820.55 2015-03-14 06:14:25.000 073 21209.03 60.60 42859.96 47820.57 2015-03-14 06:14:26.000 073 21209.00 60.63 42859.92 47820.54 2015-03-14 06:14:27.000 073 21208.99 60.63 42859.93 47820.53 2015-03-14 06:14:28.000 073 21208.98 60.65 42859.91 47820.52 2015-03-14 06:14:29.000 073 21208.96 60.69 42859.92 47820.50 2015-03-14 06:14:30.000 073 21208.97 60.73 42859.92 47820.51 2015-03-14 06:14:31.000 073 21208.96 60.76 42859.92 47820.47 2015-03-14 06:14:32.000 073 21208.92 60.82 42859.92 47820.48 2015-03-14 06:14:33.000 073 21208.94 60.82 42859.92 47820.46 2015-03-14 06:14:34.000 073 21208.97 60.86 42859.91 47820.46 2015-03-14 06:14:35.000 073 21208.97 60.92 42859.94 47820.44 2015-03-14 06:14:36.000 073 21208.97 60.96 42859.87 47820.44 2015-03-14 06:14:37.000 073 21208.95 60.98 42859.87 47820.43 2015-03-14 06:14:38.000 073 21208.92 60.98 42859.90 47820.39 2015-03-14 06:14:39.000 073 21208.89 60.99 42859.93 47820.41 2015-03-14 06:14:40.000 073 21208.93 61.03 42859.93 47820.42 2015-03-14 06:14:41.000 073 21208.94 61.08 42859.89 47820.42 2015-03-14 06:14:42.000 073 21208.93 61.09 42859.88 47820.43 2015-03-14 06:14:43.000 073 21208.94 61.07 42859.90 47820.43 2015-03-14 06:14:44.000 073 21208.93 61.06 42859.91 47820.45 2015-03-14 06:14:45.000 073 21208.96 61.05 42859.94 47820.47 2015-03-14 06:14:46.000 073 21208.98 61.08 42859.94 47820.48 2015-03-14 06:14:47.000 073 21209.05 61.07 42859.93 47820.50 2015-03-14 06:14:48.000 073 21209.07 61.08 42859.92 47820.53 2015-03-14 06:14:49.000 073 21209.10 61.09 42859.91 47820.53 2015-03-14 06:14:50.000 073 21209.10 61.07 42859.92 47820.54 2015-03-14 06:14:51.000 073 21209.09 61.09 42859.89 47820.54 2015-03-14 06:14:52.000 073 21209.15 61.09 42859.89 47820.53 2015-03-14 06:14:53.000 073 21209.12 61.10 42859.91 47820.53 2015-03-14 06:14:54.000 073 21209.10 61.12 42859.90 47820.52 2015-03-14 06:14:55.000 073 21209.11 61.13 42859.87 47820.50 2015-03-14 06:14:56.000 073 21209.13 61.14 42859.85 47820.48 2015-03-14 06:14:57.000 073 21209.15 61.14 42859.83 47820.49 2015-03-14 06:14:58.000 073 21209.11 61.19 42859.82 47820.50 2015-03-14 06:14:59.000 073 21209.09 61.24 42859.77 47820.48 2015-03-14 06:15:00.000 073 21209.07 61.30 42859.77 47820.44 2015-03-14 06:15:01.000 073 21209.05 61.34 42859.74 47820.42 2015-03-14 06:15:02.000 073 21209.06 61.36 42859.74 47820.39 2015-03-14 06:15:03.000 073 21209.01 61.40 42859.72 47820.37 2015-03-14 06:15:04.000 073 21209.00 61.44 42859.67 47820.33 2015-03-14 06:15:05.000 073 21208.98 61.51 42859.61 47820.28 2015-03-14 06:15:06.000 073 21208.95 61.56 42859.56 47820.24 2015-03-14 06:15:07.000 073 21208.93 61.62 42859.50 47820.17 2015-03-14 06:15:08.000 073 21208.93 61.63 42859.45 47820.13 2015-03-14 06:15:09.000 073 21208.91 61.64 42859.41 47820.08 2015-03-14 06:15:10.000 073 21208.94 61.61 42859.44 47820.03 2015-03-14 06:15:11.000 073 21208.98 61.54 42859.43 47820.06 2015-03-14 06:15:12.000 073 21209.02 61.54 42859.43 47820.05 2015-03-14 06:15:13.000 073 21209.03 61.53 42859.44 47820.06 2015-03-14 06:15:14.000 073 21209.00 61.52 42859.44 47820.09 2015-03-14 06:15:15.000 073 21209.03 61.51 42859.43 47820.08 2015-03-14 06:15:16.000 073 21209.08 61.45 42859.46 47820.10 2015-03-14 06:15:17.000 073 21209.09 61.41 42859.52 47820.12 2015-03-14 06:15:18.000 073 21209.10 61.36 42859.54 47820.15 2015-03-14 06:15:19.000 073 21209.12 61.32 42859.55 47820.19 2015-03-14 06:15:20.000 073 21209.17 61.32 42859.58 47820.23 2015-03-14 06:15:21.000 073 21209.20 61.31 42859.61 47820.27 2015-03-14 06:15:22.000 073 21209.24 61.28 42859.64 47820.31 2015-03-14 06:15:23.000 073 21209.23 61.28 42859.64 47820.33 2015-03-14 06:15:24.000 073 21209.23 61.28 42859.64 47820.36 2015-03-14 06:15:25.000 073 21209.24 61.27 42859.66 47820.36 2015-03-14 06:15:26.000 073 21209.23 61.26 42859.67 47820.40 2015-03-14 06:15:27.000 073 21209.26 61.26 42859.66 47820.39 2015-03-14 06:15:28.000 073 21209.30 61.27 42859.66 47820.42 2015-03-14 06:15:29.000 073 21209.28 61.26 42859.70 47820.44 2015-03-14 06:15:30.000 073 21209.29 61.23 42859.73 47820.45 2015-03-14 06:15:31.000 073 21209.30 61.23 42859.70 47820.44 2015-03-14 06:15:32.000 073 21209.32 61.26 42859.68 47820.45 2015-03-14 06:15:33.000 073 21209.34 61.28 42859.70 47820.45 2015-03-14 06:15:34.000 073 21209.32 61.28 42859.70 47820.45 2015-03-14 06:15:35.000 073 21209.29 61.28 42859.69 47820.46 2015-03-14 06:15:36.000 073 21209.28 61.28 42859.66 47820.45 2015-03-14 06:15:37.000 073 21209.30 61.30 42859.66 47820.46 2015-03-14 06:15:38.000 073 21209.30 61.29 42859.69 47820.45 2015-03-14 06:15:39.000 073 21209.30 61.28 42859.70 47820.45 2015-03-14 06:15:40.000 073 21209.34 61.27 42859.69 47820.49 2015-03-14 06:15:41.000 073 21209.36 61.25 42859.71 47820.48 2015-03-14 06:15:42.000 073 21209.35 61.22 42859.71 47820.48 2015-03-14 06:15:43.000 073 21209.33 61.20 42859.78 47820.53 2015-03-14 06:15:44.000 073 21209.34 61.21 42859.79 47820.53 2015-03-14 06:15:45.000 073 21209.36 61.16 42859.80 47820.53 2015-03-14 06:15:46.000 073 21209.39 61.14 42859.84 47820.58 2015-03-14 06:15:47.000 073 21209.38 61.12 42859.87 47820.61 2015-03-14 06:15:48.000 073 21209.40 61.09 42859.87 47820.64 2015-03-14 06:15:49.000 073 21209.42 61.06 42859.88 47820.66 2015-03-14 06:15:50.000 073 21209.43 61.04 42859.90 47820.70 2015-03-14 06:15:51.000 073 21209.42 61.05 42859.91 47820.71 2015-03-14 06:15:52.000 073 21209.39 61.03 42859.91 47820.71 2015-03-14 06:15:53.000 073 21209.38 61.03 42859.92 47820.71 2015-03-14 06:15:54.000 073 21209.37 61.02 42859.92 47820.72 2015-03-14 06:15:55.000 073 21209.35 61.01 42859.94 47820.69 2015-03-14 06:15:56.000 073 21209.31 61.03 42859.97 47820.71 2015-03-14 06:15:57.000 073 21209.25 61.06 42859.94 47820.70 2015-03-14 06:15:58.000 073 21209.22 61.08 42859.93 47820.70 2015-03-14 06:15:59.000 073 21209.19 61.13 42859.96 47820.66 2015-03-14 06:16:00.000 073 21209.14 61.21 42859.96 47820.66 2015-03-14 06:16:01.000 073 21209.14 61.27 42859.92 47820.62 2015-03-14 06:16:02.000 073 21209.11 61.33 42859.91 47820.58 2015-03-14 06:16:03.000 073 21209.10 61.34 42859.91 47820.56 2015-03-14 06:16:04.000 073 21209.11 61.32 42859.91 47820.56 2015-03-14 06:16:05.000 073 21209.14 61.31 42859.91 47820.55 2015-03-14 06:16:06.000 073 21209.21 61.29 42859.90 47820.55 2015-03-14 06:16:07.000 073 21209.29 61.25 42859.89 47820.57 2015-03-14 06:16:08.000 073 21209.35 61.24 42859.89 47820.63 2015-03-14 06:16:09.000 073 21209.38 61.21 42859.90 47820.64 2015-03-14 06:16:10.000 073 21209.45 61.16 42859.93 47820.66 2015-03-14 06:16:11.000 073 21209.47 61.15 42859.94 47820.69 2015-03-14 06:16:12.000 073 21209.54 61.11 42859.95 47820.75 2015-03-14 06:16:13.000 073 21209.56 61.12 42859.98 47820.79 2015-03-14 06:16:14.000 073 21209.60 61.11 42859.97 47820.80 2015-03-14 06:16:15.000 073 21209.62 61.11 42860.02 47820.83 2015-03-14 06:16:16.000 073 21209.64 61.08 42860.06 47820.86 2015-03-14 06:16:17.000 073 21209.62 61.10 42860.07 47820.89 2015-03-14 06:16:18.000 073 21209.59 61.12 42860.07 47820.87 2015-03-14 06:16:19.000 073 21209.59 61.11 42860.09 47820.89 2015-03-14 06:16:20.000 073 21209.58 61.11 42860.10 47820.91 2015-03-14 06:16:21.000 073 21209.59 61.15 42860.12 47820.92 2015-03-14 06:16:22.000 073 21209.60 61.18 42860.10 47820.95 2015-03-14 06:16:23.000 073 21209.61 61.21 42860.09 47820.93 2015-03-14 06:16:24.000 073 21209.65 61.20 42860.09 47820.93 2015-03-14 06:16:25.000 073 21209.66 61.16 42860.08 47820.93 2015-03-14 06:16:26.000 073 21209.69 61.14 42860.09 47820.95 2015-03-14 06:16:27.000 073 21209.70 61.15 42860.10 47820.94 2015-03-14 06:16:28.000 073 21209.75 61.17 42860.06 47820.99 2015-03-14 06:16:29.000 073 21209.76 61.20 42860.06 47820.96 2015-03-14 06:16:30.000 073 21209.76 61.21 42860.05 47820.98 2015-03-14 06:16:31.000 073 21209.74 61.25 42860.05 47820.96 2015-03-14 06:16:32.000 073 21209.73 61.29 42860.02 47820.94 2015-03-14 06:16:33.000 073 21209.71 61.30 42859.98 47820.92 2015-03-14 06:16:34.000 073 21209.69 61.33 42859.98 47820.87 2015-03-14 06:16:35.000 073 21209.69 61.33 42860.00 47820.87 2015-03-14 06:16:36.000 073 21209.68 61.30 42859.97 47820.84 2015-03-14 06:16:37.000 073 21209.66 61.30 42859.96 47820.86 2015-03-14 06:16:38.000 073 21209.64 61.28 42859.97 47820.86 2015-03-14 06:16:39.000 073 21209.63 61.25 42859.97 47820.86 2015-03-14 06:16:40.000 073 21209.60 61.22 42859.97 47820.83 2015-03-14 06:16:41.000 073 21209.61 61.22 42859.99 47820.87 2015-03-14 06:16:42.000 073 21209.59 61.22 42860.02 47820.87 2015-03-14 06:16:43.000 073 21209.56 61.18 42860.02 47820.86 2015-03-14 06:16:44.000 073 21209.58 61.19 42860.02 47820.83 2015-03-14 06:16:45.000 073 21209.62 61.17 42860.02 47820.83 2015-03-14 06:16:46.000 073 21209.68 61.10 42859.97 47820.86 2015-03-14 06:16:47.000 073 21209.69 61.10 42859.96 47820.85 2015-03-14 06:16:48.000 073 21209.71 61.09 42859.96 47820.86 2015-03-14 06:16:49.000 073 21209.75 61.07 42859.95 47820.86 2015-03-14 06:16:50.000 073 21209.77 61.05 42859.98 47820.87 2015-03-14 06:16:51.000 073 21209.80 61.02 42859.95 47820.88 2015-03-14 06:16:52.000 073 21209.80 60.99 42859.95 47820.88 2015-03-14 06:16:53.000 073 21209.78 61.00 42859.89 47820.91 2015-03-14 06:16:54.000 073 21209.80 60.97 42859.88 47820.88 2015-03-14 06:16:55.000 073 21209.82 60.98 42859.91 47820.89 2015-03-14 06:16:56.000 073 21209.81 60.98 42859.93 47820.88 2015-03-14 06:16:57.000 073 21209.79 60.99 42859.93 47820.90 2015-03-14 06:16:58.000 073 21209.78 61.00 42859.94 47820.89 2015-03-14 06:16:59.000 073 21209.77 61.07 42859.94 47820.90 2015-03-14 06:17:00.000 073 21209.79 61.13 42859.88 47820.89 2015-03-14 06:17:01.000 073 21209.78 61.20 42859.91 47820.89 2015-03-14 06:17:02.000 073 21209.77 61.24 42859.92 47820.86 2015-03-14 06:17:03.000 073 21209.72 61.27 42859.91 47820.85 2015-03-14 06:17:04.000 073 21209.69 61.30 42859.91 47820.82 2015-03-14 06:17:05.000 073 21209.69 61.33 42859.89 47820.81 2015-03-14 06:17:06.000 073 21209.70 61.35 42859.92 47820.80 2015-03-14 06:17:07.000 073 21209.67 61.37 42859.91 47820.79 2015-03-14 06:17:08.000 073 21209.64 61.38 42859.89 47820.79 2015-03-14 06:17:09.000 073 21209.70 61.34 42859.89 47820.79 2015-03-14 06:17:10.000 073 21209.75 61.29 42859.87 47820.79 2015-03-14 06:17:11.000 073 21209.78 61.30 42859.87 47820.84 2015-03-14 06:17:12.000 073 21209.77 61.31 42859.86 47820.84 2015-03-14 06:17:13.000 073 21209.78 61.35 42859.83 47820.83 2015-03-14 06:17:14.000 073 21209.80 61.36 42859.83 47820.82 2015-03-14 06:17:15.000 073 21209.79 61.34 42859.85 47820.83 2015-03-14 06:17:16.000 073 21209.78 61.35 42859.84 47820.82 2015-03-14 06:17:17.000 073 21209.78 61.39 42859.81 47820.82 2015-03-14 06:17:18.000 073 21209.78 61.42 42859.82 47820.81 2015-03-14 06:17:19.000 073 21209.82 61.39 42859.81 47820.82 2015-03-14 06:17:20.000 073 21209.81 61.38 42859.79 47820.81 2015-03-14 06:17:21.000 073 21209.83 61.36 42859.81 47820.83 2015-03-14 06:17:22.000 073 21209.87 61.36 42859.85 47820.84 2015-03-14 06:17:23.000 073 21209.88 61.36 42859.85 47820.88 2015-03-14 06:17:24.000 073 21209.92 61.33 42859.88 47820.89 2015-03-14 06:17:25.000 073 21209.95 61.34 42859.93 47820.93 2015-03-14 06:17:26.000 073 21209.99 61.31 42859.97 47820.98 2015-03-14 06:17:27.000 073 21210.02 61.33 42859.97 47821.02 2015-03-14 06:17:28.000 073 21210.04 61.34 42859.98 47821.07 2015-03-14 06:17:29.000 073 21210.08 61.36 42860.00 47821.07 2015-03-14 06:17:30.000 073 21210.13 61.35 42860.02 47821.11 2015-03-14 06:17:31.000 073 21210.16 61.32 42860.02 47821.11 2015-03-14 06:17:32.000 073 21210.19 61.32 42860.01 47821.12 2015-03-14 06:17:33.000 073 21210.20 61.35 42860.02 47821.12 2015-03-14 06:17:34.000 073 21210.19 61.39 42859.98 47821.14 2015-03-14 06:17:35.000 073 21210.18 61.41 42859.96 47821.11 2015-03-14 06:17:36.000 073 21210.17 61.45 42859.97 47821.09 2015-03-14 06:17:37.000 073 21210.16 61.49 42859.96 47821.07 2015-03-14 06:17:38.000 073 21210.14 61.52 42859.97 47821.10 2015-03-14 06:17:39.000 073 21210.13 61.52 42859.97 47821.05 2015-03-14 06:17:40.000 073 21210.09 61.54 42859.99 47821.05 2015-03-14 06:17:41.000 073 21210.08 61.56 42859.96 47821.05 2015-03-14 06:17:42.000 073 21210.00 61.62 42859.95 47821.03 2015-03-14 06:17:43.000 073 21210.00 61.64 42859.93 47821.02 2015-03-14 06:17:44.000 073 21210.03 61.65 42859.92 47821.00 2015-03-14 06:17:45.000 073 21210.02 61.69 42859.92 47821.01 2015-03-14 06:17:46.000 073 21210.01 61.72 42859.95 47820.97 2015-03-14 06:17:47.000 073 21209.96 61.77 42859.91 47820.99 2015-03-14 06:17:48.000 073 21209.97 61.77 42859.93 47820.97 2015-03-14 06:17:49.000 073 21210.03 61.74 42859.96 47820.99 2015-03-14 06:17:50.000 073 21210.08 61.75 42859.98 47821.01 2015-03-14 06:17:51.000 073 21210.10 61.74 42860.01 47821.07 2015-03-14 06:17:52.000 073 21210.10 61.74 42860.00 47821.10 2015-03-14 06:17:53.000 073 21210.12 61.75 42860.03 47821.11 2015-03-14 06:17:54.000 073 21210.14 61.76 42860.03 47821.13 2015-03-14 06:17:55.000 073 21210.21 61.78 42860.06 47821.15 2015-03-14 06:17:56.000 073 21210.23 61.80 42860.03 47821.20 2015-03-14 06:17:57.000 073 21210.27 61.79 42860.04 47821.17 2015-03-14 06:17:58.000 073 21210.29 61.78 42860.08 47821.20 2015-03-14 06:17:59.000 073 21210.30 61.76 42860.09 47821.21 2015-03-14 06:18:00.000 073 21210.33 61.72 42860.08 47821.23 2015-03-14 06:18:01.000 073 21210.37 61.69 42860.10 47821.24 2015-03-14 06:18:02.000 073 21210.38 61.67 42860.09 47821.27 2015-03-14 06:18:03.000 073 21210.36 61.65 42860.10 47821.27 2015-03-14 06:18:04.000 073 21210.34 61.70 42860.12 47821.28 2015-03-14 06:18:05.000 073 21210.27 61.75 42860.09 47821.26 2015-03-14 06:18:06.000 073 21210.25 61.79 42860.08 47821.23 2015-03-14 06:18:07.000 073 21210.19 61.82 42860.06 47821.21 2015-03-14 06:18:08.000 073 21210.15 61.86 42860.04 47821.21 2015-03-14 06:18:09.000 073 21210.12 61.91 42860.05 47821.15 2015-03-14 06:18:10.000 073 21210.07 61.96 42860.06 47821.14 2015-03-14 06:18:11.000 073 21210.04 61.98 42860.04 47821.08 2015-03-14 06:18:12.000 073 21210.02 62.03 42860.03 47821.09 2015-03-14 06:18:13.000 073 21209.98 62.07 42860.00 47821.04 2015-03-14 06:18:14.000 073 21209.94 62.12 42859.99 47821.00 2015-03-14 06:18:15.000 073 21209.91 62.14 42859.94 47820.98 2015-03-14 06:18:16.000 073 21209.90 62.19 42859.89 47820.93 2015-03-14 06:18:17.000 073 21209.86 62.23 42859.90 47820.91 2015-03-14 06:18:18.000 073 21209.86 62.22 42859.89 47820.89 2015-03-14 06:18:19.000 073 21209.87 62.22 42859.89 47820.88 2015-03-14 06:18:20.000 073 21209.89 62.22 42859.85 47820.87 2015-03-14 06:18:21.000 073 21209.90 62.24 42859.85 47820.85 2015-03-14 06:18:22.000 073 21209.91 62.28 42859.85 47820.87 2015-03-14 06:18:23.000 073 21209.91 62.31 42859.84 47820.86 2015-03-14 06:18:24.000 073 21209.93 62.29 42859.84 47820.83 2015-03-14 06:18:25.000 073 21209.99 62.25 42859.85 47820.85 2015-03-14 06:18:26.000 073 21210.03 62.24 42859.84 47820.87 2015-03-14 06:18:27.000 073 21210.07 62.20 42859.88 47820.91 2015-03-14 06:18:28.000 073 21210.10 62.19 42859.88 47820.94 2015-03-14 06:18:29.000 073 21210.14 62.18 42859.92 47820.99 2015-03-14 06:18:30.000 073 21210.17 62.18 42859.93 47820.99 2015-03-14 06:18:31.000 073 21210.20 62.18 42859.93 47821.02 2015-03-14 06:18:32.000 073 21210.23 62.21 42859.96 47821.04 2015-03-14 06:18:33.000 073 21210.22 62.24 42859.95 47821.03 2015-03-14 06:18:34.000 073 21210.22 62.26 42859.94 47821.04 2015-03-14 06:18:35.000 073 21210.23 62.29 42859.95 47821.05 2015-03-14 06:18:36.000 073 21210.20 62.31 42859.96 47821.03 2015-03-14 06:18:37.000 073 21210.18 62.32 42859.95 47821.05 2015-03-14 06:18:38.000 073 21210.20 62.34 42859.96 47821.02 2015-03-14 06:18:39.000 073 21210.19 62.35 42859.95 47821.04 2015-03-14 06:18:40.000 073 21210.21 62.35 42859.95 47821.03 2015-03-14 06:18:41.000 073 21210.19 62.35 42859.94 47821.01 2015-03-14 06:18:42.000 073 21210.18 62.33 42859.98 47821.05 2015-03-14 06:18:43.000 073 21210.21 62.31 42859.99 47821.04 2015-03-14 06:18:44.000 073 21210.24 62.31 42859.98 47821.03 2015-03-14 06:18:45.000 073 21210.26 62.30 42860.01 47821.08 2015-03-14 06:18:46.000 073 21210.29 62.27 42859.99 47821.05 2015-03-14 06:18:47.000 073 21210.32 62.26 42859.96 47821.08 2015-03-14 06:18:48.000 073 21210.36 62.25 42859.99 47821.11 2015-03-14 06:18:49.000 073 21210.38 62.22 42859.99 47821.11 2015-03-14 06:18:50.000 073 21210.35 62.22 42859.99 47821.12 2015-03-14 06:18:51.000 073 21210.31 62.23 42860.00 47821.13 2015-03-14 06:18:52.000 073 21210.28 62.20 42860.03 47821.14 2015-03-14 06:18:53.000 073 21210.28 62.20 42860.05 47821.13 2015-03-14 06:18:54.000 073 21210.26 62.19 42860.10 47821.14 2015-03-14 06:18:55.000 073 21210.23 62.23 42860.12 47821.14 2015-03-14 06:18:56.000 073 21210.21 62.28 42860.13 47821.13 2015-03-14 06:18:57.000 073 21210.16 62.33 42860.11 47821.16 2015-03-14 06:18:58.000 073 21210.09 62.42 42860.11 47821.13 2015-03-14 06:18:59.000 073 21210.03 62.49 42860.09 47821.11 2015-03-14 06:19:00.000 073 21209.97 62.54 42860.10 47821.07 2015-03-14 06:19:01.000 073 21209.93 62.57 42860.10 47821.05 2015-03-14 06:19:02.000 073 21209.92 62.62 42860.08 47821.02 2015-03-14 06:19:03.000 073 21209.87 62.66 42860.06 47820.99 2015-03-14 06:19:04.000 073 21209.86 62.70 42860.05 47820.98 2015-03-14 06:19:05.000 073 21209.84 62.72 42860.06 47820.97 2015-03-14 06:19:06.000 073 21209.86 62.74 42860.02 47820.92 2015-03-14 06:19:07.000 073 21209.90 62.74 42859.99 47820.91 2015-03-14 06:19:08.000 073 21209.94 62.72 42859.99 47820.93 2015-03-14 06:19:09.000 073 21209.96 62.68 42859.99 47820.94 2015-03-14 06:19:10.000 073 21209.99 62.64 42859.97 47820.92 2015-03-14 06:19:11.000 073 21210.02 62.61 42859.96 47820.94 2015-03-14 06:19:12.000 073 21210.08 62.56 42859.95 47820.96 2015-03-14 06:19:13.000 073 21210.14 62.51 42859.95 47820.98 2015-03-14 06:19:14.000 073 21210.18 62.47 42859.95 47821.01 2015-03-14 06:19:15.000 073 21210.18 62.47 42859.95 47821.05 2015-03-14 06:19:16.000 073 21210.19 62.43 42859.94 47821.01 2015-03-14 06:19:17.000 073 21210.22 62.44 42859.92 47821.00 2015-03-14 06:19:18.000 073 21210.25 62.47 42859.93 47821.00 2015-03-14 06:19:19.000 073 21210.25 62.49 42859.93 47820.99 2015-03-14 06:19:20.000 073 21210.23 62.52 42859.94 47821.01 2015-03-14 06:19:21.000 073 21210.19 62.55 42859.91 47820.99 2015-03-14 06:19:22.000 073 21210.17 62.60 42859.88 47821.00 2015-03-14 06:19:23.000 073 21210.14 62.66 42859.88 47820.96 2015-03-14 06:19:24.000 073 21210.08 62.70 42859.92 47820.93 2015-03-14 06:19:25.000 073 21210.02 62.70 42859.93 47820.93 2015-03-14 06:19:26.000 073 21209.98 62.67 42859.90 47820.91 2015-03-14 06:19:27.000 073 21209.99 62.63 42859.96 47820.92 2015-03-14 06:19:28.000 073 21210.01 62.60 42860.01 47820.95 2015-03-14 06:19:29.000 073 21210.02 62.60 42860.04 47820.99 2015-03-14 06:19:30.000 073 21210.06 62.58 42860.04 47821.02 2015-03-14 06:19:31.000 073 21210.09 62.56 42860.07 47821.04 2015-03-14 06:19:32.000 073 21210.13 62.55 42860.08 47821.06 2015-03-14 06:19:33.000 073 21210.15 62.52 42860.06 47821.09 2015-03-14 06:19:34.000 073 21210.24 62.48 42860.05 47821.10 2015-03-14 06:19:35.000 073 21210.29 62.44 42860.05 47821.14 2015-03-14 06:19:36.000 073 21210.34 62.35 42860.08 47821.16 2015-03-14 06:19:37.000 073 21210.36 62.28 42860.11 47821.19 2015-03-14 06:19:38.000 073 21210.43 62.23 42860.10 47821.22 2015-03-14 06:19:39.000 073 21210.49 62.17 42860.11 47821.30 2015-03-14 06:19:40.000 073 21210.50 62.14 42860.15 47821.31 2015-03-14 06:19:41.000 073 21210.51 62.13 42860.17 47821.34 2015-03-14 06:19:42.000 073 21210.52 62.16 42860.16 47821.36 2015-03-14 06:19:43.000 073 21210.52 62.16 42860.16 47821.36 2015-03-14 06:19:44.000 073 21210.53 62.19 42860.15 47821.36 2015-03-14 06:19:45.000 073 21210.47 62.24 42860.16 47821.35 2015-03-14 06:19:46.000 073 21210.39 62.27 42860.23 47821.32 2015-03-14 06:19:47.000 073 21210.36 62.29 42860.17 47821.31 2015-03-14 06:19:48.000 073 21210.34 62.29 42860.19 47821.29 2015-03-14 06:19:49.000 073 21210.34 62.31 42860.17 47821.30 2015-03-14 06:19:50.000 073 21210.35 62.30 42860.18 47821.27 2015-03-14 06:19:51.000 073 21210.32 62.31 42860.15 47821.30 2015-03-14 06:19:52.000 073 21210.29 62.34 42860.15 47821.27 2015-03-14 06:19:53.000 073 21210.30 62.34 42860.10 47821.20 2015-03-14 06:19:54.000 073 21210.32 62.33 42860.06 47821.18 2015-03-14 06:19:55.000 073 21210.32 62.28 42860.02 47821.15 2015-03-14 06:19:56.000 073 21210.38 62.20 42860.00 47821.16 2015-03-14 06:19:57.000 073 21210.44 62.14 42860.01 47821.16 2015-03-14 06:19:58.000 073 21210.51 62.10 42860.05 47821.20 2015-03-14 06:19:59.000 073 21210.56 62.01 42860.05 47821.24 2015-03-14 06:20:00.000 073 21210.59 61.96 42860.07 47821.24 2015-03-14 06:20:01.000 073 21210.60 61.91 42860.05 47821.27 2015-03-14 06:20:02.000 073 21210.64 61.89 42860.05 47821.24 2015-03-14 06:20:03.000 073 21210.62 61.89 42860.05 47821.28 2015-03-14 06:20:04.000 073 21210.61 61.90 42860.07 47821.28 2015-03-14 06:20:05.000 073 21210.56 61.90 42860.10 47821.27 2015-03-14 06:20:06.000 073 21210.50 61.91 42860.09 47821.29 2015-03-14 06:20:07.000 073 21210.46 61.93 42860.09 47821.24 2015-03-14 06:20:08.000 073 21210.46 61.91 42860.08 47821.23 2015-03-14 06:20:09.000 073 21210.42 61.93 42860.12 47821.24 2015-03-14 06:20:10.000 073 21210.42 61.97 42860.14 47821.25 2015-03-14 06:20:11.000 073 21210.37 61.99 42860.18 47821.23 2015-03-14 06:20:12.000 073 21210.36 62.01 42860.16 47821.21 2015-03-14 06:20:13.000 073 21210.34 62.02 42860.13 47821.23 2015-03-14 06:20:14.000 073 21210.30 62.08 42860.12 47821.20 2015-03-14 06:20:15.000 073 21210.25 62.13 42860.08 47821.18 2015-03-14 06:20:16.000 073 21210.25 62.12 42860.06 47821.12 2015-03-14 06:20:17.000 073 21210.27 62.07 42860.04 47821.09 2015-03-14 06:20:18.000 073 21210.31 62.01 42860.02 47821.09 2015-03-14 06:20:19.000 073 21210.32 61.97 42859.97 47821.10 2015-03-14 06:20:20.000 073 21210.36 61.96 42859.98 47821.10 2015-03-14 06:20:21.000 073 21210.38 61.91 42860.00 47821.12 2015-03-14 06:20:22.000 073 21210.40 61.86 42860.02 47821.13 2015-03-14 06:20:23.000 073 21210.40 61.85 42859.98 47821.14 2015-03-14 06:20:24.000 073 21210.43 61.82 42860.01 47821.14 2015-03-14 06:20:25.000 073 21210.47 61.80 42860.00 47821.16 2015-03-14 06:20:26.000 073 21210.48 61.77 42859.98 47821.16 2015-03-14 06:20:27.000 073 21210.49 61.76 42860.03 47821.17 2015-03-14 06:20:28.000 073 21210.49 61.71 42859.99 47821.18 2015-03-14 06:20:29.000 073 21210.47 61.71 42860.01 47821.19 2015-03-14 06:20:30.000 073 21210.48 61.71 42860.00 47821.18 2015-03-14 06:20:31.000 073 21210.49 61.68 42860.01 47821.19 2015-03-14 06:20:32.000 073 21210.48 61.66 42860.02 47821.21 2015-03-14 06:20:33.000 073 21210.47 61.60 42860.06 47821.22 2015-03-14 06:20:34.000 073 21210.49 61.57 42860.07 47821.21 2015-03-14 06:20:35.000 073 21210.49 61.56 42860.11 47821.26 2015-03-14 06:20:36.000 073 21210.50 61.55 42860.14 47821.30 2015-03-14 06:20:37.000 073 21210.49 61.54 42860.16 47821.32 2015-03-14 06:20:38.000 073 21210.47 61.54 42860.20 47821.33 2015-03-14 06:20:39.000 073 21210.50 61.51 42860.19 47821.30 2015-03-14 06:20:40.000 073 21210.50 61.52 42860.15 47821.31 2015-03-14 06:20:41.000 073 21210.46 61.53 42860.19 47821.32 2015-03-14 06:20:42.000 073 21210.48 61.53 42860.20 47821.33 2015-03-14 06:20:43.000 073 21210.51 61.51 42860.19 47821.34 2015-03-14 06:20:44.000 073 21210.53 61.48 42860.19 47821.35 2015-03-14 06:20:45.000 073 21210.53 61.46 42860.21 47821.33 2015-03-14 06:20:46.000 073 21210.53 61.48 42860.21 47821.37 2015-03-14 06:20:47.000 073 21210.52 61.51 42860.20 47821.38 2015-03-14 06:20:48.000 073 21210.51 61.54 42860.24 47821.38 2015-03-14 06:20:49.000 073 21210.49 61.58 42860.20 47821.36 2015-03-14 06:20:50.000 073 21210.48 61.62 42860.18 47821.36 2015-03-14 06:20:51.000 073 21210.51 61.63 42860.16 47821.36 2015-03-14 06:20:52.000 073 21210.55 61.67 42860.14 47821.35 2015-03-14 06:20:53.000 073 21210.55 61.68 42860.12 47821.34 2015-03-14 06:20:54.000 073 21210.57 61.68 42860.14 47821.35 2015-03-14 06:20:55.000 073 21210.58 61.71 42860.13 47821.35 2015-03-14 06:20:56.000 073 21210.58 61.76 42860.10 47821.34 2015-03-14 06:20:57.000 073 21210.56 61.82 42860.08 47821.31 2015-03-14 06:20:58.000 073 21210.53 61.84 42860.08 47821.32 2015-03-14 06:20:59.000 073 21210.52 61.82 42860.05 47821.28 2015-03-14 06:21:00.000 073 21210.55 61.81 42860.05 47821.27 2015-03-14 06:21:01.000 073 21210.55 61.78 42860.08 47821.28 2015-03-14 06:21:02.000 073 21210.54 61.77 42860.09 47821.28 2015-03-14 06:21:03.000 073 21210.52 61.74 42860.11 47821.28 2015-03-14 06:21:04.000 073 21210.53 61.73 42860.12 47821.32 2015-03-14 06:21:05.000 073 21210.50 61.78 42860.18 47821.33 2015-03-14 06:21:06.000 073 21210.50 61.85 42860.16 47821.35 2015-03-14 06:21:07.000 073 21210.51 61.87 42860.18 47821.34 2015-03-14 06:21:08.000 073 21210.50 61.88 42860.17 47821.30 2015-03-14 06:21:09.000 073 21210.46 61.89 42860.20 47821.35 2015-03-14 06:21:10.000 073 21210.46 61.87 42860.22 47821.36 2015-03-14 06:21:11.000 073 21210.47 61.89 42860.25 47821.37 2015-03-14 06:21:12.000 073 21210.46 61.95 42860.22 47821.37 2015-03-14 06:21:13.000 073 21210.48 61.97 42860.22 47821.38 2015-03-14 06:21:14.000 073 21210.49 61.94 42860.22 47821.37 2015-03-14 06:21:15.000 073 21210.52 61.93 42860.20 47821.35 2015-03-14 06:21:16.000 073 21210.55 61.93 42860.18 47821.38 2015-03-14 06:21:17.000 073 21210.58 61.91 42860.17 47821.38 2015-03-14 06:21:18.000 073 21210.63 61.92 42860.17 47821.41 2015-03-14 06:21:19.000 073 21210.66 61.89 42860.20 47821.40 2015-03-14 06:21:20.000 073 21210.72 61.88 42860.21 47821.44 2015-03-14 06:21:21.000 073 21210.77 61.86 42860.22 47821.45 2015-03-14 06:21:22.000 073 21210.79 61.86 42860.24 47821.50 2015-03-14 06:21:23.000 073 21210.78 61.89 42860.22 47821.48 2015-03-14 06:21:24.000 073 21210.76 61.91 42860.22 47821.49 2015-03-14 06:21:25.000 073 21210.77 61.91 42860.25 47821.51 2015-03-14 06:21:26.000 073 21210.75 61.93 42860.24 47821.51 2015-03-14 06:21:27.000 073 21210.73 61.96 42860.25 47821.54 2015-03-14 06:21:28.000 073 21210.66 61.99 42860.25 47821.52 2015-03-14 06:21:29.000 073 21210.64 62.03 42860.27 47821.51 2015-03-14 06:21:30.000 073 21210.63 62.06 42860.29 47821.51 2015-03-14 06:21:31.000 073 21210.61 62.11 42860.28 47821.51 2015-03-14 06:21:32.000 073 21210.58 62.18 42860.25 47821.50 2015-03-14 06:21:33.000 073 21210.58 62.24 42860.21 47821.45 2015-03-14 06:21:34.000 073 21210.59 62.26 42860.17 47821.43 2015-03-14 06:21:35.000 073 21210.58 62.28 42860.15 47821.39 2015-03-14 06:21:36.000 073 21210.58 62.29 42860.12 47821.38 2015-03-14 06:21:37.000 073 21210.59 62.29 42860.10 47821.34 2015-03-14 06:21:38.000 073 21210.61 62.26 42860.07 47821.32 2015-03-14 06:21:39.000 073 21210.64 62.20 42860.08 47821.33 2015-03-14 06:21:40.000 073 21210.68 62.15 42860.11 47821.36 2015-03-14 06:21:41.000 073 21210.67 62.18 42860.13 47821.39 2015-03-14 06:21:42.000 073 21210.66 62.19 42860.17 47821.41 2015-03-14 06:21:43.000 073 21210.66 62.23 42860.17 47821.43 2015-03-14 06:21:44.000 073 21210.62 62.28 42860.16 47821.45 2015-03-14 06:21:45.000 073 21210.61 62.31 42860.17 47821.42 2015-03-14 06:21:46.000 073 21210.59 62.32 42860.20 47821.42 2015-03-14 06:21:47.000 073 21210.55 62.33 42860.20 47821.40 2015-03-14 06:21:48.000 073 21210.52 62.35 42860.21 47821.39 2015-03-14 06:21:49.000 073 21210.54 62.38 42860.20 47821.39 2015-03-14 06:21:50.000 073 21210.50 62.41 42860.20 47821.37 2015-03-14 06:21:51.000 073 21210.48 62.45 42860.22 47821.39 2015-03-14 06:21:52.000 073 21210.46 62.50 42860.20 47821.35 2015-03-14 06:21:53.000 073 21210.46 62.51 42860.12 47821.32 2015-03-14 06:21:54.000 073 21210.46 62.48 42860.11 47821.29 2015-03-14 06:21:55.000 073 21210.44 62.47 42860.09 47821.29 2015-03-14 06:21:56.000 073 21210.47 62.45 42860.12 47821.28 2015-03-14 06:21:57.000 073 21210.51 62.41 42860.12 47821.29 2015-03-14 06:21:58.000 073 21210.51 62.37 42860.11 47821.29 2015-03-14 06:21:59.000 073 21210.54 62.34 42860.10 47821.32 2015-03-14 06:22:00.000 073 21210.59 62.34 42860.10 47821.29 2015-03-14 06:22:01.000 073 21210.61 62.32 42860.10 47821.34 2015-03-14 06:22:02.000 073 21210.63 62.27 42860.11 47821.33 2015-03-14 06:22:03.000 073 21210.62 62.28 42860.11 47821.37 2015-03-14 06:22:04.000 073 21210.65 62.29 42860.12 47821.35 2015-03-14 06:22:05.000 073 21210.66 62.29 42860.13 47821.39 2015-03-14 06:22:06.000 073 21210.65 62.24 42860.16 47821.37 2015-03-14 06:22:07.000 073 21210.68 62.18 42860.16 47821.42 2015-03-14 06:22:08.000 073 21210.67 62.20 42860.17 47821.42 2015-03-14 06:22:09.000 073 21210.65 62.23 42860.19 47821.45 2015-03-14 06:22:10.000 073 21210.60 62.22 42860.17 47821.43 2015-03-14 06:22:11.000 073 21210.57 62.25 42860.15 47821.44 2015-03-14 06:22:12.000 073 21210.55 62.26 42860.17 47821.44 2015-03-14 06:22:13.000 073 21210.54 62.27 42860.17 47821.44 2015-03-14 06:22:14.000 073 21210.53 62.28 42860.18 47821.45 2015-03-14 06:22:15.000 073 21210.55 62.33 42860.19 47821.44 2015-03-14 06:22:16.000 073 21210.55 62.37 42860.18 47821.43 2015-03-14 06:22:17.000 073 21210.52 62.39 42860.16 47821.42 2015-03-14 06:22:18.000 073 21210.52 62.42 42860.13 47821.43 2015-03-14 06:22:19.000 073 21210.56 62.45 42860.13 47821.44 2015-03-14 06:22:20.000 073 21210.60 62.46 42860.14 47821.40 2015-03-14 06:22:21.000 073 21210.62 62.44 42860.13 47821.42 2015-03-14 06:22:22.000 073 21210.66 62.39 42860.13 47821.43 2015-03-14 06:22:23.000 073 21210.70 62.37 42860.14 47821.41 2015-03-14 06:22:24.000 073 21210.72 62.36 42860.13 47821.48 2015-03-14 06:22:25.000 073 21210.74 62.30 42860.13 47821.46 2015-03-14 06:22:26.000 073 21210.76 62.24 42860.13 47821.48 2015-03-14 06:22:27.000 073 21210.76 62.23 42860.15 47821.53 2015-03-14 06:22:28.000 073 21210.79 62.19 42860.16 47821.52 2015-03-14 06:22:29.000 073 21210.80 62.16 42860.15 47821.51 2015-03-14 06:22:30.000 073 21210.78 62.17 42860.14 47821.53 2015-03-14 06:22:31.000 073 21210.75 62.18 42860.17 47821.52 2015-03-14 06:22:32.000 073 21210.72 62.17 42860.19 47821.51 2015-03-14 06:22:33.000 073 21210.70 62.21 42860.18 47821.51 2015-03-14 06:22:34.000 073 21210.65 62.21 42860.19 47821.51 2015-03-14 06:22:35.000 073 21210.60 62.25 42860.20 47821.48 2015-03-14 06:22:36.000 073 21210.59 62.27 42860.17 47821.46 2015-03-14 06:22:37.000 073 21210.54 62.33 42860.16 47821.47 2015-03-14 06:22:38.000 073 21210.53 62.33 42860.19 47821.41 2015-03-14 06:22:39.000 073 21210.52 62.36 42860.17 47821.44 2015-03-14 06:22:40.000 073 21210.49 62.36 42860.20 47821.42 2015-03-14 06:22:41.000 073 21210.50 62.34 42860.18 47821.41 2015-03-14 06:22:42.000 073 21210.54 62.36 42860.17 47821.40 2015-03-14 06:22:43.000 073 21210.56 62.37 42860.16 47821.42 2015-03-14 06:22:44.000 073 21210.56 62.36 42860.14 47821.42 2015-03-14 06:22:45.000 073 21210.60 62.36 42860.13 47821.42 2015-03-14 06:22:46.000 073 21210.65 62.34 42860.09 47821.42 2015-03-14 06:22:47.000 073 21210.69 62.32 42860.10 47821.42 2015-03-14 06:22:48.000 073 21210.71 62.32 42860.11 47821.42 2015-03-14 06:22:49.000 073 21210.76 62.27 42860.13 47821.46 2015-03-14 06:22:50.000 073 21210.80 62.23 42860.11 47821.46 2015-03-14 06:22:51.000 073 21210.85 62.20 42860.13 47821.48 2015-03-14 06:22:52.000 073 21210.86 62.17 42860.13 47821.48 2015-03-14 06:22:53.000 073 21210.87 62.15 42860.11 47821.52 2015-03-14 06:22:54.000 073 21210.89 62.12 42860.14 47821.53 2015-03-14 06:22:55.000 073 21210.88 62.11 42860.13 47821.54 2015-03-14 06:22:56.000 073 21210.87 62.12 42860.14 47821.53 2015-03-14 06:22:57.000 073 21210.87 62.10 42860.16 47821.53 2015-03-14 06:22:58.000 073 21210.82 62.10 42860.18 47821.51 2015-03-14 06:22:59.000 073 21210.83 62.08 42860.15 47821.53 2015-03-14 06:23:00.000 073 21210.79 62.12 42860.22 47821.55 2015-03-14 06:23:01.000 073 21210.79 62.18 42860.22 47821.56 2015-03-14 06:23:02.000 073 21210.79 62.21 42860.21 47821.53 2015-03-14 06:23:03.000 073 21210.75 62.21 42860.19 47821.53 2015-03-14 06:23:04.000 073 21210.77 62.22 42860.19 47821.51 2015-03-14 06:23:05.000 073 21210.77 62.27 42860.23 47821.54 2015-03-14 06:23:06.000 073 21210.78 62.27 42860.23 47821.53 2015-03-14 06:23:07.000 073 21210.80 62.28 42860.21 47821.56 2015-03-14 06:23:08.000 073 21210.79 62.32 42860.24 47821.55 2015-03-14 06:23:09.000 073 21210.77 62.37 42860.21 47821.58 2015-03-14 06:23:10.000 073 21210.75 62.41 42860.19 47821.56 2015-03-14 06:23:11.000 073 21210.75 62.45 42860.19 47821.58 2015-03-14 06:23:12.000 073 21210.76 62.47 42860.21 47821.56 2015-03-14 06:23:13.000 073 21210.72 62.50 42860.22 47821.55 2015-03-14 06:23:14.000 073 21210.74 62.51 42860.20 47821.52 2015-03-14 06:23:15.000 073 21210.73 62.51 42860.18 47821.56 2015-03-14 06:23:16.000 073 21210.72 62.49 42860.22 47821.55 2015-03-14 06:23:17.000 073 21210.70 62.49 42860.21 47821.54 2015-03-14 06:23:18.000 073 21210.67 62.51 42860.21 47821.53 2015-03-14 06:23:19.000 073 21210.68 62.54 42860.18 47821.52 2015-03-14 06:23:20.000 073 21210.69 62.54 42860.17 47821.51 2015-03-14 06:23:21.000 073 21210.69 62.55 42860.16 47821.51 2015-03-14 06:23:22.000 073 21210.69 62.53 42860.16 47821.51 2015-03-14 06:23:23.000 073 21210.67 62.52 42860.17 47821.50 2015-03-14 06:23:24.000 073 21210.67 62.52 42860.17 47821.51 2015-03-14 06:23:25.000 073 21210.68 62.50 42860.16 47821.50 2015-03-14 06:23:26.000 073 21210.69 62.47 42860.17 47821.50 2015-03-14 06:23:27.000 073 21210.67 62.46 42860.16 47821.52 2015-03-14 06:23:28.000 073 21210.66 62.44 42860.15 47821.50 2015-03-14 06:23:29.000 073 21210.69 62.43 42860.18 47821.50 2015-03-14 06:23:30.000 073 21210.65 62.43 42860.20 47821.51 2015-03-14 06:23:31.000 073 21210.68 62.41 42860.18 47821.49 2015-03-14 06:23:32.000 073 21210.69 62.40 42860.15 47821.51 2015-03-14 06:23:33.000 073 21210.68 62.38 42860.20 47821.53 2015-03-14 06:23:34.000 073 21210.68 62.35 42860.25 47821.55 2015-03-14 06:23:35.000 073 21210.71 62.36 42860.28 47821.58 2015-03-14 06:23:36.000 073 21210.72 62.35 42860.26 47821.56 2015-03-14 06:23:37.000 073 21210.72 62.36 42860.26 47821.59 2015-03-14 06:23:38.000 073 21210.73 62.35 42860.27 47821.59 2015-03-14 06:23:39.000 073 21210.73 62.36 42860.27 47821.59 2015-03-14 06:23:40.000 073 21210.73 62.37 42860.31 47821.60 2015-03-14 06:23:41.000 073 21210.75 62.37 42860.31 47821.61 2015-03-14 06:23:42.000 073 21210.72 62.38 42860.27 47821.59 2015-03-14 06:23:43.000 073 21210.73 62.38 42860.26 47821.60 2015-03-14 06:23:44.000 073 21210.73 62.36 42860.26 47821.58 2015-03-14 06:23:45.000 073 21210.73 62.34 42860.28 47821.59 2015-03-14 06:23:46.000 073 21210.79 62.29 42860.26 47821.59 2015-03-14 06:23:47.000 073 21210.76 62.28 42860.26 47821.60 2015-03-14 06:23:48.000 073 21210.78 62.27 42860.26 47821.59 2015-03-14 06:23:49.000 073 21210.78 62.28 42860.27 47821.62 2015-03-14 06:23:50.000 073 21210.78 62.32 42860.25 47821.62 2015-03-14 06:23:51.000 073 21210.79 62.30 42860.26 47821.60 2015-03-14 06:23:52.000 073 21210.76 62.31 42860.26 47821.62 2015-03-14 06:23:53.000 073 21210.73 62.32 42860.25 47821.62 2015-03-14 06:23:54.000 073 21210.76 62.32 42860.29 47821.64 2015-03-14 06:23:55.000 073 21210.75 62.34 42860.32 47821.64 2015-03-14 06:23:56.000 073 21210.73 62.38 42860.33 47821.66 2015-03-14 06:23:57.000 073 21210.73 62.39 42860.32 47821.66 2015-03-14 06:23:58.000 073 21210.70 62.41 42860.33 47821.65 2015-03-14 06:23:59.000 073 21210.69 62.42 42860.36 47821.67 2015-03-14 06:24:00.000 073 21210.70 62.46 42860.34 47821.67 2015-03-14 06:24:01.000 073 21210.70 62.51 42860.31 47821.66 2015-03-14 06:24:02.000 073 21210.69 62.56 42860.29 47821.62 2015-03-14 06:24:03.000 073 21210.65 62.57 42860.32 47821.62 2015-03-14 06:24:04.000 073 21210.66 62.56 42860.28 47821.61 2015-03-14 06:24:05.000 073 21210.66 62.56 42860.28 47821.59 2015-03-14 06:24:06.000 073 21210.67 62.59 42860.26 47821.58 2015-03-14 06:24:07.000 073 21210.67 62.56 42860.26 47821.59 2015-03-14 06:24:08.000 073 21210.66 62.56 42860.23 47821.58 2015-03-14 06:24:09.000 073 21210.66 62.56 42860.23 47821.53 2015-03-14 06:24:10.000 073 21210.68 62.56 42860.23 47821.52 2015-03-14 06:24:11.000 073 21210.67 62.55 42860.23 47821.53 2015-03-14 06:24:12.000 073 21210.68 62.52 42860.26 47821.55 2015-03-14 06:24:13.000 073 21210.71 62.51 42860.27 47821.55 2015-03-14 06:24:14.000 073 21210.73 62.49 42860.26 47821.59 2015-03-14 06:24:15.000 073 21210.75 62.46 42860.33 47821.63 2015-03-14 06:24:16.000 073 21210.72 62.46 42860.34 47821.64 2015-03-14 06:24:17.000 073 21210.75 62.48 42860.36 47821.65 2015-03-14 06:24:18.000 073 21210.77 62.51 42860.37 47821.69 2015-03-14 06:24:19.000 073 21210.75 62.55 42860.34 47821.71 2015-03-14 06:24:20.000 073 21210.73 62.62 42860.32 47821.69 2015-03-14 06:24:21.000 073 21210.74 62.62 42860.31 47821.68 2015-03-14 06:24:22.000 073 21210.72 62.64 42860.33 47821.64 2015-03-14 06:24:23.000 073 21210.71 62.67 42860.34 47821.62 2015-03-14 06:24:24.000 073 21210.71 62.65 42860.31 47821.63 2015-03-14 06:24:25.000 073 21210.73 62.65 42860.29 47821.62 2015-03-14 06:24:26.000 073 21210.71 62.66 42860.32 47821.64 2015-03-14 06:24:27.000 073 21210.76 62.67 42860.31 47821.65 2015-03-14 06:24:28.000 073 21210.77 62.67 42860.32 47821.64 2015-03-14 06:24:29.000 073 21210.80 62.64 42860.30 47821.65 2015-03-14 06:24:30.000 073 21210.76 62.67 42860.30 47821.66 2015-03-14 06:24:31.000 073 21210.75 62.67 42860.32 47821.66 2015-03-14 06:24:32.000 073 21210.77 62.64 42860.33 47821.64 2015-03-14 06:24:33.000 073 21210.78 62.61 42860.31 47821.66 2015-03-14 06:24:34.000 073 21210.79 62.60 42860.31 47821.65 2015-03-14 06:24:35.000 073 21210.78 62.59 42860.29 47821.66 2015-03-14 06:24:36.000 073 21210.77 62.60 42860.30 47821.67 2015-03-14 06:24:37.000 073 21210.76 62.61 42860.35 47821.66 2015-03-14 06:24:38.000 073 21210.77 62.61 42860.34 47821.66 2015-03-14 06:24:39.000 073 21210.75 62.62 42860.33 47821.66 2015-03-14 06:24:40.000 073 21210.75 62.59 42860.32 47821.69 2015-03-14 06:24:41.000 073 21210.77 62.57 42860.33 47821.66 2015-03-14 06:24:42.000 073 21210.79 62.57 42860.31 47821.65 2015-03-14 06:24:43.000 073 21210.78 62.59 42860.31 47821.68 2015-03-14 06:24:44.000 073 21210.79 62.57 42860.33 47821.67 2015-03-14 06:24:45.000 073 21210.81 62.53 42860.32 47821.67 2015-03-14 06:24:46.000 073 21210.79 62.54 42860.32 47821.67 2015-03-14 06:24:47.000 073 21210.82 62.48 42860.32 47821.67 2015-03-14 06:24:48.000 073 21210.87 62.46 42860.37 47821.71 2015-03-14 06:24:49.000 073 21210.86 62.44 42860.40 47821.74 2015-03-14 06:24:50.000 073 21210.92 62.40 42860.41 47821.78 2015-03-14 06:24:51.000 073 21210.91 62.40 42860.41 47821.79 2015-03-14 06:24:52.000 073 21210.90 62.41 42860.44 47821.79 2015-03-14 06:24:53.000 073 21210.87 62.39 42860.44 47821.82 2015-03-14 06:24:54.000 073 21210.87 62.38 42860.42 47821.79 2015-03-14 06:24:55.000 073 21210.88 62.35 42860.42 47821.82 2015-03-14 06:24:56.000 073 21210.84 62.33 42860.43 47821.80 2015-03-14 06:24:57.000 073 21210.84 62.34 42860.46 47821.81 2015-03-14 06:24:58.000 073 21210.86 62.34 42860.45 47821.82 2015-03-14 06:24:59.000 073 21210.86 62.36 42860.47 47821.84 2015-03-14 06:25:00.000 073 21210.86 62.37 42860.45 47821.83 2015-03-14 06:25:01.000 073 21210.87 62.36 42860.47 47821.83 2015-03-14 06:25:02.000 073 21210.88 62.39 42860.45 47821.87 2015-03-14 06:25:03.000 073 21210.89 62.40 42860.44 47821.85 2015-03-14 06:25:04.000 073 21210.89 62.43 42860.41 47821.88 2015-03-14 06:25:05.000 073 21210.93 62.42 42860.43 47821.87 2015-03-14 06:25:06.000 073 21210.95 62.44 42860.43 47821.87 2015-03-14 06:25:07.000 073 21210.96 62.45 42860.43 47821.87 2015-03-14 06:25:08.000 073 21210.95 62.44 42860.43 47821.86 2015-03-14 06:25:09.000 073 21210.96 62.44 42860.44 47821.88 2015-03-14 06:25:10.000 073 21210.96 62.43 42860.46 47821.89 2015-03-14 06:25:11.000 073 21210.98 62.41 42860.45 47821.90 2015-03-14 06:25:12.000 073 21211.00 62.39 42860.47 47821.89 2015-03-14 06:25:13.000 073 21211.03 62.38 42860.46 47821.91 2015-03-14 06:25:14.000 073 21211.04 62.34 42860.48 47821.93 2015-03-14 06:25:15.000 073 21211.06 62.33 42860.52 47821.93 2015-03-14 06:25:16.000 073 21211.06 62.31 42860.53 47821.95 2015-03-14 06:25:17.000 073 21211.05 62.33 42860.55 47821.97 2015-03-14 06:25:18.000 073 21211.07 62.33 42860.50 47821.96 2015-03-14 06:25:19.000 073 21211.05 62.32 42860.52 47821.98 2015-03-14 06:25:20.000 073 21211.05 62.32 42860.53 47821.97 2015-03-14 06:25:21.000 073 21211.02 62.35 42860.54 47821.98 2015-03-14 06:25:22.000 073 21210.98 62.41 42860.56 47821.98 2015-03-14 06:25:23.000 073 21210.98 62.45 42860.52 47821.97 2015-03-14 06:25:24.000 073 21210.99 62.46 42860.52 47821.95 2015-03-14 06:25:25.000 073 21211.01 62.49 42860.50 47821.93 2015-03-14 06:25:26.000 073 21211.02 62.49 42860.50 47821.95 2015-03-14 06:25:27.000 073 21211.06 62.48 42860.52 47821.94 2015-03-14 06:25:28.000 073 21211.04 62.46 42860.52 47821.94 2015-03-14 06:25:29.000 073 21211.07 62.45 42860.52 47821.95 2015-03-14 06:25:30.000 073 21211.13 62.42 42860.54 47821.99 2015-03-14 06:25:31.000 073 21211.15 62.38 42860.51 47821.99 2015-03-14 06:25:32.000 073 21211.18 62.38 42860.52 47822.02 2015-03-14 06:25:33.000 073 21211.22 62.38 42860.52 47822.03 2015-03-14 06:25:34.000 073 21211.21 62.37 42860.54 47822.08 2015-03-14 06:25:35.000 073 21211.24 62.36 42860.54 47822.06 2015-03-14 06:25:36.000 073 21211.23 62.39 42860.55 47822.09 2015-03-14 06:25:37.000 073 21211.24 62.41 42860.52 47822.10 2015-03-14 06:25:38.000 073 21211.20 62.42 42860.52 47822.10 2015-03-14 06:25:39.000 073 21211.18 62.43 42860.55 47822.09 2015-03-14 06:25:40.000 073 21211.18 62.44 42860.53 47822.09 2015-03-14 06:25:41.000 073 21211.16 62.46 42860.56 47822.10 2015-03-14 06:25:42.000 073 21211.15 62.51 42860.56 47822.09 2015-03-14 06:25:43.000 073 21211.13 62.57 42860.51 47822.07 2015-03-14 06:25:44.000 073 21211.09 62.58 42860.52 47822.06 2015-03-14 06:25:45.000 073 21211.07 62.59 42860.52 47822.04 2015-03-14 06:25:46.000 073 21211.07 62.61 42860.50 47822.03 2015-03-14 06:25:47.000 073 21211.02 62.65 42860.50 47822.00 2015-03-14 06:25:48.000 073 21211.00 62.66 42860.50 47821.98 2015-03-14 06:25:49.000 073 21211.02 62.65 42860.52 47821.97 2015-03-14 06:25:50.000 073 21211.01 62.64 42860.50 47821.97 2015-03-14 06:25:51.000 073 21210.99 62.67 42860.46 47821.95 2015-03-14 06:25:52.000 073 21211.01 62.65 42860.48 47821.95 2015-03-14 06:25:53.000 073 21211.01 62.62 42860.47 47821.92 2015-03-14 06:25:54.000 073 21211.02 62.60 42860.45 47821.92 2015-03-14 06:25:55.000 073 21211.03 62.57 42860.45 47821.93 2015-03-14 06:25:56.000 073 21211.05 62.55 42860.45 47821.92 2015-03-14 06:25:57.000 073 21211.08 62.50 42860.45 47821.95 2015-03-14 06:25:58.000 073 21211.09 62.48 42860.47 47821.97 2015-03-14 06:25:59.000 073 21211.10 62.46 42860.47 47821.97 2015-03-14 06:26:00.000 073 21211.13 62.46 42860.45 47822.00 2015-03-14 06:26:01.000 073 21211.13 62.44 42860.48 47822.02 2015-03-14 06:26:02.000 073 21211.13 62.43 42860.49 47822.04 2015-03-14 06:26:03.000 073 21211.14 62.45 42860.50 47822.01 2015-03-14 06:26:04.000 073 21211.14 62.43 42860.52 47822.04 2015-03-14 06:26:05.000 073 21211.10 62.46 42860.54 47822.02 2015-03-14 06:26:06.000 073 21211.07 62.50 42860.51 47821.98 2015-03-14 06:26:07.000 073 21211.06 62.54 42860.46 47821.98 2015-03-14 06:26:08.000 073 21211.06 62.54 42860.46 47821.95 2015-03-14 06:26:09.000 073 21211.03 62.57 42860.45 47821.96 2015-03-14 06:26:10.000 073 21211.02 62.61 42860.48 47821.92 2015-03-14 06:26:11.000 073 21211.01 62.61 42860.45 47821.91 2015-03-14 06:26:12.000 073 21210.98 62.64 42860.48 47821.89 2015-03-14 06:26:13.000 073 21210.98 62.63 42860.45 47821.88 2015-03-14 06:26:14.000 073 21210.96 62.63 42860.43 47821.88 2015-03-14 06:26:15.000 073 21210.96 62.60 42860.44 47821.88 2015-03-14 06:26:16.000 073 21210.95 62.59 42860.45 47821.88 2015-03-14 06:26:17.000 073 21210.96 62.58 42860.46 47821.88 2015-03-14 06:26:18.000 073 21210.97 62.59 42860.46 47821.87 2015-03-14 06:26:19.000 073 21210.98 62.56 42860.41 47821.90 2015-03-14 06:26:20.000 073 21211.01 62.53 42860.44 47821.89 2015-03-14 06:26:21.000 073 21211.03 62.51 42860.45 47821.91 2015-03-14 06:26:22.000 073 21211.04 62.46 42860.41 47821.87 2015-03-14 06:26:23.000 073 21211.08 62.42 42860.41 47821.92 2015-03-14 06:26:24.000 073 21211.07 62.42 42860.44 47821.91 2015-03-14 06:26:25.000 073 21211.06 62.41 42860.44 47821.94 2015-03-14 06:26:26.000 073 21211.09 62.40 42860.44 47821.92 2015-03-14 06:26:27.000 073 21211.13 62.38 42860.45 47821.94 2015-03-14 06:26:28.000 073 21211.11 62.36 42860.49 47821.98 2015-03-14 06:26:29.000 073 21211.13 62.34 42860.47 47821.98 2015-03-14 06:26:30.000 073 21211.11 62.37 42860.50 47821.99 2015-03-14 06:26:31.000 073 21211.10 62.38 42860.52 47822.01 2015-03-14 06:26:32.000 073 21211.10 62.39 42860.53 47822.02 2015-03-14 06:26:33.000 073 21211.10 62.40 42860.53 47822.03 2015-03-14 06:26:34.000 073 21211.09 62.41 42860.53 47822.04 2015-03-14 06:26:35.000 073 21211.00 62.39 42860.57 47822.00 2015-03-14 06:26:36.000 073 21210.97 62.42 42860.60 47822.03 2015-03-14 06:26:37.000 073 21211.00 62.42 42860.62 47822.04 2015-03-14 06:26:38.000 073 21211.02 62.47 42860.63 47822.06 2015-03-14 06:26:39.000 073 21211.03 62.54 42860.59 47822.05 2015-03-14 06:26:40.000 073 21211.01 62.56 42860.56 47822.04 2015-03-14 06:26:41.000 073 21211.02 62.53 42860.53 47822.04 2015-03-14 06:26:42.000 073 21211.00 62.54 42860.55 47822.01 2015-03-14 06:26:43.000 073 21211.02 62.53 42860.52 47821.97 2015-03-14 06:26:44.000 073 21211.00 62.52 42860.50 47821.98 2015-03-14 06:26:45.000 073 21211.00 62.52 42860.48 47821.96 2015-03-14 06:26:46.000 073 21211.03 62.51 42860.43 47821.94 2015-03-14 06:26:47.000 073 21211.05 62.47 42860.44 47821.93 2015-03-14 06:26:48.000 073 21211.06 62.41 42860.42 47821.89 2015-03-14 06:26:49.000 073 21211.05 62.36 42860.48 47821.95 2015-03-14 06:26:50.000 073 21211.09 62.36 42860.48 47821.96 2015-03-14 06:26:51.000 073 21211.10 62.35 42860.51 47822.00 2015-03-14 06:26:52.000 073 21211.11 62.38 42860.51 47822.01 2015-03-14 06:26:53.000 073 21211.09 62.38 42860.54 47822.04 2015-03-14 06:26:54.000 073 21211.12 62.42 42860.54 47822.02 2015-03-14 06:26:55.000 073 21211.11 62.42 42860.53 47822.04 2015-03-14 06:26:56.000 073 21211.09 62.45 42860.60 47822.03 2015-03-14 06:26:57.000 073 21211.06 62.48 42860.58 47822.04 2015-03-14 06:26:58.000 073 21211.01 62.49 42860.58 47822.04 2015-03-14 06:26:59.000 073 21211.00 62.50 42860.62 47822.05 2015-03-14 06:27:00.000 073 21210.96 62.50 42860.63 47822.04 2015-03-14 06:27:01.000 073 21210.90 62.53 42860.64 47822.04 2015-03-14 06:27:02.000 073 21210.91 62.51 42860.62 47822.04 2015-03-14 06:27:03.000 073 21210.87 62.52 42860.64 47822.05 2015-03-14 06:27:04.000 073 21210.86 62.52 42860.68 47822.03 2015-03-14 06:27:05.000 073 21210.87 62.50 42860.69 47822.04 2015-03-14 06:27:06.000 073 21210.84 62.52 42860.69 47822.04 2015-03-14 06:27:07.000 073 21210.84 62.55 42860.71 47822.06 2015-03-14 06:27:08.000 073 21210.83 62.58 42860.69 47822.02 2015-03-14 06:27:09.000 073 21210.84 62.57 42860.69 47822.03 2015-03-14 06:27:10.000 073 21210.84 62.58 42860.65 47822.02 2015-03-14 06:27:11.000 073 21210.87 62.59 42860.66 47822.03 2015-03-14 06:27:12.000 073 21210.87 62.56 42860.65 47822.02 2015-03-14 06:27:13.000 073 21210.90 62.54 42860.66 47822.03 2015-03-14 06:27:14.000 073 21210.90 62.50 42860.65 47822.07 2015-03-14 06:27:15.000 073 21210.92 62.47 42860.67 47822.06 2015-03-14 06:27:16.000 073 21210.94 62.46 42860.67 47822.07 2015-03-14 06:27:17.000 073 21210.97 62.43 42860.67 47822.07 2015-03-14 06:27:18.000 073 21210.96 62.40 42860.66 47822.09 2015-03-14 06:27:19.000 073 21210.96 62.41 42860.68 47822.09 2015-03-14 06:27:20.000 073 21210.98 62.42 42860.64 47822.11 2015-03-14 06:27:21.000 073 21210.96 62.43 42860.61 47822.10 2015-03-14 06:27:22.000 073 21210.96 62.42 42860.64 47822.06 2015-03-14 06:27:23.000 073 21210.94 62.39 42860.64 47822.07 2015-03-14 06:27:24.000 073 21210.91 62.40 42860.65 47822.06 2015-03-14 06:27:25.000 073 21210.91 62.39 42860.62 47822.04 2015-03-14 06:27:26.000 073 21210.90 62.36 42860.66 47822.07 2015-03-14 06:27:27.000 073 21210.92 62.33 42860.65 47822.06 2015-03-14 06:27:28.000 073 21210.93 62.33 42860.67 47822.10 2015-03-14 06:27:29.000 073 21210.90 62.32 42860.66 47822.07 2015-03-14 06:27:30.000 073 21210.87 62.38 42860.68 47822.10 2015-03-14 06:27:31.000 073 21210.78 62.50 42860.61 47822.03 2015-03-14 06:27:32.000 073 21210.71 62.58 42860.59 47821.94 2015-03-14 06:27:33.000 073 21210.67 62.65 42860.52 47821.90 2015-03-14 06:27:34.000 073 21210.65 62.69 42860.44 47821.81 2015-03-14 06:27:35.000 073 21210.63 62.76 42860.35 47821.74 2015-03-14 06:27:36.000 073 21210.59 62.80 42860.33 47821.71 2015-03-14 06:27:37.000 073 21210.57 62.85 42860.29 47821.65 2015-03-14 06:27:38.000 073 21210.57 62.88 42860.25 47821.61 2015-03-14 06:27:39.000 073 21210.54 62.93 42860.26 47821.57 2015-03-14 06:27:40.000 073 21210.53 62.97 42860.23 47821.52 2015-03-14 06:27:41.000 073 21210.51 62.97 42860.22 47821.51 2015-03-14 06:27:42.000 073 21210.56 62.98 42860.22 47821.51 2015-03-14 06:27:43.000 073 21210.57 62.98 42860.26 47821.49 2015-03-14 06:27:44.000 073 21210.56 63.02 42860.23 47821.53 2015-03-14 06:27:45.000 073 21210.59 63.07 42860.20 47821.53 2015-03-14 06:27:46.000 073 21210.58 63.10 42860.22 47821.51 2015-03-14 06:27:47.000 073 21210.56 63.13 42860.22 47821.53 2015-03-14 06:27:48.000 073 21210.56 63.11 42860.22 47821.52 2015-03-14 06:27:49.000 073 21210.57 63.10 42860.22 47821.53 2015-03-14 06:27:50.000 073 21210.54 63.08 42860.25 47821.53 2015-03-14 06:27:51.000 073 21210.56 63.06 42860.27 47821.55 2015-03-14 06:27:52.000 073 21210.55 63.04 42860.29 47821.58 2015-03-14 06:27:53.000 073 21210.52 63.00 42860.32 47821.60 2015-03-14 06:27:54.000 073 21210.56 62.96 42860.36 47821.63 2015-03-14 06:27:55.000 073 21210.57 62.95 42860.38 47821.65 2015-03-14 06:27:56.000 073 21210.60 62.91 42860.43 47821.67 2015-03-14 06:27:57.000 073 21210.61 62.84 42860.44 47821.68 2015-03-14 06:27:58.000 073 21210.62 62.80 42860.43 47821.73 2015-03-14 06:27:59.000 073 21210.61 62.78 42860.46 47821.75 2015-03-14 06:28:00.000 073 21210.64 62.75 42860.43 47821.78 2015-03-14 06:28:01.000 073 21210.66 62.75 42860.46 47821.78 2015-03-14 06:28:02.000 073 21210.65 62.75 42860.48 47821.79 2015-03-14 06:28:03.000 073 21210.62 62.76 42860.52 47821.80 2015-03-14 06:28:04.000 073 21210.60 62.76 42860.51 47821.79 2015-03-14 06:28:05.000 073 21210.55 62.78 42860.53 47821.79 2015-03-14 06:28:06.000 073 21210.53 62.82 42860.52 47821.77 2015-03-14 06:28:07.000 073 21210.49 62.88 42860.51 47821.76 2015-03-14 06:28:08.000 073 21210.45 62.95 42860.51 47821.73 2015-03-14 06:28:09.000 073 21210.37 63.00 42860.51 47821.71 2015-03-14 06:28:10.000 073 21210.31 63.08 42860.49 47821.67 2015-03-14 06:28:11.000 073 21210.27 63.16 42860.43 47821.61 2015-03-14 06:28:12.000 073 21210.24 63.21 42860.38 47821.58 2015-03-14 06:28:13.000 073 21210.23 63.26 42860.33 47821.55 2015-03-14 06:28:14.000 073 21210.20 63.29 42860.34 47821.45 2015-03-14 06:28:15.000 073 21210.16 63.31 42860.31 47821.44 2015-03-14 06:28:16.000 073 21210.16 63.34 42860.25 47821.41 2015-03-14 06:28:17.000 073 21210.16 63.34 42860.25 47821.37 2015-03-14 06:28:18.000 073 21210.18 63.31 42860.26 47821.39 2015-03-14 06:28:19.000 073 21210.21 63.30 42860.27 47821.37 2015-03-14 06:28:20.000 073 21210.25 63.27 42860.28 47821.37 2015-03-14 06:28:21.000 073 21210.27 63.26 42860.28 47821.40 2015-03-14 06:28:22.000 073 21210.29 63.22 42860.27 47821.42 2015-03-14 06:28:23.000 073 21210.31 63.21 42860.26 47821.41 2015-03-14 06:28:24.000 073 21210.34 63.20 42860.25 47821.45 2015-03-14 06:28:25.000 073 21210.34 63.16 42860.23 47821.44 2015-03-14 06:28:26.000 073 21210.33 63.16 42860.26 47821.44 2015-03-14 06:28:27.000 073 21210.35 63.16 42860.27 47821.46 2015-03-14 06:28:28.000 073 21210.38 63.14 42860.26 47821.44 2015-03-14 06:28:29.000 073 21210.38 63.14 42860.24 47821.47 2015-03-14 06:28:30.000 073 21210.39 63.15 42860.26 47821.47 2015-03-14 06:28:31.000 073 21210.38 63.14 42860.32 47821.49 2015-03-14 06:28:32.000 073 21210.39 63.16 42860.34 47821.50 2015-03-14 06:28:33.000 073 21210.39 63.16 42860.32 47821.49 2015-03-14 06:28:34.000 073 21210.40 63.15 42860.34 47821.53 2015-03-14 06:28:35.000 073 21210.42 63.17 42860.33 47821.55 2015-03-14 06:28:36.000 073 21210.41 63.18 42860.33 47821.53 2015-03-14 06:28:37.000 073 21210.43 63.18 42860.36 47821.56 2015-03-14 06:28:38.000 073 21210.47 63.18 42860.36 47821.55 2015-03-14 06:28:39.000 073 21210.46 63.18 42860.37 47821.57 2015-03-14 06:28:40.000 073 21210.48 63.16 42860.37 47821.57 2015-03-14 06:28:41.000 073 21210.48 63.16 42860.35 47821.60 2015-03-14 06:28:42.000 073 21210.44 63.15 42860.35 47821.59 2015-03-14 06:28:43.000 073 21210.44 63.14 42860.37 47821.58 2015-03-14 06:28:44.000 073 21210.44 63.13 42860.42 47821.63 2015-03-14 06:28:45.000 073 21210.42 63.16 42860.45 47821.62 2015-03-14 06:28:46.000 073 21210.43 63.18 42860.42 47821.64 2015-03-14 06:28:47.000 073 21210.43 63.21 42860.43 47821.68 2015-03-14 06:28:48.000 073 21210.42 63.24 42860.49 47821.67 2015-03-14 06:28:49.000 073 21210.40 63.28 42860.45 47821.66 2015-03-14 06:28:50.000 073 21210.45 63.28 42860.48 47821.68 2015-03-14 06:28:51.000 073 21210.49 63.34 42860.44 47821.66 2015-03-14 06:28:52.000 073 21210.51 63.41 42860.43 47821.68 2015-03-14 06:28:53.000 073 21210.52 63.41 42860.44 47821.68 2015-03-14 06:28:54.000 073 21210.51 63.38 42860.42 47821.67 2015-03-14 06:28:55.000 073 21210.48 63.42 42860.41 47821.65 2015-03-14 06:28:56.000 073 21210.46 63.43 42860.41 47821.64 2015-03-14 06:28:57.000 073 21210.43 63.44 42860.40 47821.62 2015-03-14 06:28:58.000 073 21210.43 63.42 42860.39 47821.62 2015-03-14 06:28:59.000 073 21210.42 63.43 42860.40 47821.60 2015-03-14 06:29:00.000 073 21210.41 63.43 42860.41 47821.60 2015-03-14 06:29:01.000 073 21210.43 63.40 42860.42 47821.60 2015-03-14 06:29:02.000 073 21210.42 63.39 42860.44 47821.61 2015-03-14 06:29:03.000 073 21210.41 63.39 42860.42 47821.64 2015-03-14 06:29:04.000 073 21210.43 63.40 42860.44 47821.63 2015-03-14 06:29:05.000 073 21210.50 63.38 42860.43 47821.65 2015-03-14 06:29:06.000 073 21210.49 63.37 42860.43 47821.69 2015-03-14 06:29:07.000 073 21210.54 63.33 42860.46 47821.71 2015-03-14 06:29:08.000 073 21210.54 63.31 42860.45 47821.71 2015-03-14 06:29:09.000 073 21210.58 63.27 42860.48 47821.74 2015-03-14 06:29:10.000 073 21210.63 63.23 42860.46 47821.77 2015-03-14 06:29:11.000 073 21210.69 63.15 42860.49 47821.79 2015-03-14 06:29:12.000 073 21210.74 63.16 42860.51 47821.84 2015-03-14 06:29:13.000 073 21210.80 63.12 42860.52 47821.86 2015-03-14 06:29:14.000 073 21210.81 63.05 42860.58 47821.92 2015-03-14 06:29:15.000 073 21210.82 63.11 42860.60 47821.95 2015-03-14 06:29:16.000 073 21210.80 63.15 42860.61 47821.95 2015-03-14 06:29:17.000 073 21210.74 63.20 42860.62 47821.93 2015-03-14 06:29:18.000 073 21210.72 63.25 42860.63 47821.93 2015-03-14 06:29:19.000 073 21210.70 63.27 42860.63 47821.91 2015-03-14 06:29:20.000 073 21210.65 63.31 42860.61 47821.89 2015-03-14 06:29:21.000 073 21210.64 63.39 42860.59 47821.88 2015-03-14 06:29:22.000 073 21210.59 63.43 42860.61 47821.85 2015-03-14 06:29:23.000 073 21210.53 63.46 42860.58 47821.85 2015-03-14 06:29:24.000 073 21210.50 63.52 42860.58 47821.84 2015-03-14 06:29:25.000 073 21210.48 63.57 42860.57 47821.79 2015-03-14 06:29:26.000 073 21210.44 63.64 42860.53 47821.79 2015-03-14 06:29:27.000 073 21210.41 63.67 42860.51 47821.78 2015-03-14 06:29:28.000 073 21210.40 63.71 42860.51 47821.70 2015-03-14 06:29:29.000 073 21210.38 63.71 42860.47 47821.71 2015-03-14 06:29:30.000 073 21210.39 63.70 42860.49 47821.67 2015-03-14 06:29:31.000 073 21210.40 63.68 42860.47 47821.67 2015-03-14 06:29:32.000 073 21210.42 63.69 42860.46 47821.67 2015-03-14 06:29:33.000 073 21210.44 63.67 42860.46 47821.67 2015-03-14 06:29:34.000 073 21210.44 63.66 42860.46 47821.67 2015-03-14 06:29:35.000 073 21210.46 63.64 42860.46 47821.66 2015-03-14 06:29:36.000 073 21210.44 63.66 42860.48 47821.71 2015-03-14 06:29:37.000 073 21210.40 63.66 42860.49 47821.70 2015-03-14 06:29:38.000 073 21210.39 63.68 42860.49 47821.69 2015-03-14 06:29:39.000 073 21210.40 63.70 42860.45 47821.69 2015-03-14 06:29:40.000 073 21210.38 63.68 42860.47 47821.68 2015-03-14 06:29:41.000 073 21210.44 63.63 42860.52 47821.68 2015-03-14 06:29:42.000 073 21210.47 63.59 42860.55 47821.71 2015-03-14 06:29:43.000 073 21210.47 63.55 42860.56 47821.76 2015-03-14 06:29:44.000 073 21210.51 63.52 42860.57 47821.77 2015-03-14 06:29:45.000 073 21210.49 63.51 42860.61 47821.78 2015-03-14 06:29:46.000 073 21210.48 63.51 42860.61 47821.81 2015-03-14 06:29:47.000 073 21210.45 63.50 42860.60 47821.80 2015-03-14 06:29:48.000 073 21210.43 63.47 42860.60 47821.81 2015-03-14 06:29:49.000 073 21210.44 63.46 42860.63 47821.81 2015-03-14 06:29:50.000 073 21210.40 63.47 42860.64 47821.82 2015-03-14 06:29:51.000 073 21210.38 63.52 42860.64 47821.83 2015-03-14 06:29:52.000 073 21210.35 63.55 42860.64 47821.82 2015-03-14 06:29:53.000 073 21210.36 63.53 42860.65 47821.78 2015-03-14 06:29:54.000 073 21210.37 63.53 42860.68 47821.81 2015-03-14 06:29:55.000 073 21210.35 63.57 42860.70 47821.82 2015-03-14 06:29:56.000 073 21210.33 63.57 42860.71 47821.81 2015-03-14 06:29:57.000 073 21210.28 63.60 42860.71 47821.82 2015-03-14 06:29:58.000 073 21210.23 63.62 42860.70 47821.80 2015-03-14 06:29:59.000 073 21210.22 63.62 42860.68 47821.81 2015-03-14 06:30:00.000 073 21210.21 63.60 42860.72 47821.81 2015-03-14 06:30:01.000 073 21210.18 63.59 42860.72 47821.78 2015-03-14 06:30:02.000 073 21210.18 63.59 42860.71 47821.79 2015-03-14 06:30:03.000 073 21210.17 63.57 42860.72 47821.77 2015-03-14 06:30:04.000 073 21210.18 63.51 42860.74 47821.79 2015-03-14 06:30:05.000 073 21210.22 63.44 42860.73 47821.80 2015-03-14 06:30:06.000 073 21210.28 63.32 42860.75 47821.82 2015-03-14 06:30:07.000 073 21210.26 63.22 42860.75 47821.86 2015-03-14 06:30:08.000 073 21210.29 63.14 42860.80 47821.88 2015-03-14 06:30:09.000 073 21210.32 63.10 42860.87 47821.94 2015-03-14 06:30:10.000 073 21210.37 63.06 42860.88 47821.98 2015-03-14 06:30:11.000 073 21210.44 63.02 42860.87 47822.02 2015-03-14 06:30:12.000 073 21210.45 63.00 42860.87 47822.05 2015-03-14 06:30:13.000 073 21210.44 62.98 42860.87 47822.07 2015-03-14 06:30:14.000 073 21210.43 62.97 42860.89 47822.08 2015-03-14 06:30:15.000 073 21210.41 62.98 42860.89 47822.09 2015-03-14 06:30:16.000 073 21210.39 63.00 42860.90 47822.09 2015-03-14 06:30:17.000 073 21210.36 63.01 42860.92 47822.07 2015-03-14 06:30:18.000 073 21210.31 63.05 42860.94 47822.05 2015-03-14 06:30:19.000 073 21210.30 63.05 42860.94 47822.07 2015-03-14 06:30:20.000 073 21210.28 63.06 42860.95 47822.04 2015-03-14 06:30:21.000 073 21210.24 63.07 42860.92 47822.03 2015-03-14 06:30:22.000 073 21210.22 63.09 42860.91 47822.01 2015-03-14 06:30:23.000 073 21210.22 63.13 42860.90 47821.99 2015-03-14 06:30:24.000 073 21210.21 63.13 42860.87 47821.97 2015-03-14 06:30:25.000 073 21210.23 63.12 42860.87 47821.96 2015-03-14 06:30:26.000 073 21210.23 63.14 42860.91 47821.97 2015-03-14 06:30:27.000 073 21210.20 63.16 42860.91 47821.96 2015-03-14 06:30:28.000 073 21210.20 63.17 42860.92 47821.96 2015-03-14 06:30:29.000 073 21210.21 63.17 42860.88 47821.96 2015-03-14 06:30:30.000 073 21210.23 63.18 42860.82 47821.94 2015-03-14 06:30:31.000 073 21210.21 63.20 42860.84 47821.92 2015-03-14 06:30:32.000 073 21210.18 63.21 42860.78 47821.89 2015-03-14 06:30:33.000 073 21210.20 63.22 42860.74 47821.88 2015-03-14 06:30:34.000 073 21210.18 63.22 42860.74 47821.86 2015-03-14 06:30:35.000 073 21210.21 63.23 42860.73 47821.85 2015-03-14 06:30:36.000 073 21210.21 63.26 42860.71 47821.81 2015-03-14 06:30:37.000 073 21210.22 63.27 42860.71 47821.81 2015-03-14 06:30:38.000 073 21210.21 63.28 42860.70 47821.80 2015-03-14 06:30:39.000 073 21210.21 63.30 42860.66 47821.76 2015-03-14 06:30:40.000 073 21210.26 63.29 42860.60 47821.74 2015-03-14 06:30:41.000 073 21210.27 63.26 42860.62 47821.73 2015-03-14 06:30:42.000 073 21210.27 63.25 42860.60 47821.70 2015-03-14 06:30:43.000 073 21210.29 63.26 42860.62 47821.73 2015-03-14 06:30:44.000 073 21210.30 63.22 42860.63 47821.73 2015-03-14 06:30:45.000 073 21210.30 63.21 42860.65 47821.73 2015-03-14 06:30:46.000 073 21210.30 63.23 42860.65 47821.78 2015-03-14 06:30:47.000 073 21210.35 63.23 42860.67 47821.78 2015-03-14 06:30:48.000 073 21210.37 63.23 42860.69 47821.80 2015-03-14 06:30:49.000 073 21210.34 63.27 42860.65 47821.80 2015-03-14 06:30:50.000 073 21210.33 63.28 42860.66 47821.82 2015-03-14 06:30:51.000 073 21210.31 63.32 42860.66 47821.77 2015-03-14 06:30:52.000 073 21210.31 63.30 42860.66 47821.79 2015-03-14 06:30:53.000 073 21210.32 63.31 42860.67 47821.81 2015-03-14 06:30:54.000 073 21210.31 63.32 42860.67 47821.79 2015-03-14 06:30:55.000 073 21210.34 63.31 42860.66 47821.79 2015-03-14 06:30:56.000 073 21210.35 63.29 42860.63 47821.78 2015-03-14 06:30:57.000 073 21210.37 63.28 42860.64 47821.78 2015-03-14 06:30:58.000 073 21210.36 63.32 42860.66 47821.79 2015-03-14 06:30:59.000 073 21210.36 63.32 42860.67 47821.80 2015-03-14 06:31:00.000 073 21210.34 63.30 42860.65 47821.79 2015-03-14 06:31:01.000 073 21210.33 63.32 42860.64 47821.79 2015-03-14 06:31:02.000 073 21210.35 63.34 42860.63 47821.79 2015-03-14 06:31:03.000 073 21210.36 63.38 42860.62 47821.82 2015-03-14 06:31:04.000 073 21210.36 63.42 42860.64 47821.81 2015-03-14 06:31:05.000 073 21210.38 63.44 42860.66 47821.82 2015-03-14 06:31:06.000 073 21210.38 63.47 42860.64 47821.80 2015-03-14 06:31:07.000 073 21210.37 63.51 42860.65 47821.82 2015-03-14 06:31:08.000 073 21210.39 63.52 42860.63 47821.82 2015-03-14 06:31:09.000 073 21210.39 63.52 42860.60 47821.81 2015-03-14 06:31:10.000 073 21210.42 63.51 42860.62 47821.82 2015-03-14 06:31:11.000 073 21210.42 63.50 42860.68 47821.83 2015-03-14 06:31:12.000 073 21210.39 63.52 42860.67 47821.82 2015-03-14 06:31:13.000 073 21210.38 63.53 42860.69 47821.85 2015-03-14 06:31:14.000 073 21210.37 63.53 42860.69 47821.85 2015-03-14 06:31:15.000 073 21210.38 63.53 42860.66 47821.86 2015-03-14 06:31:16.000 073 21210.38 63.55 42860.68 47821.87 2015-03-14 06:31:17.000 073 21210.41 63.54 42860.71 47821.89 2015-03-14 06:31:18.000 073 21210.39 63.53 42860.68 47821.85 2015-03-14 06:31:19.000 073 21210.35 63.52 42860.68 47821.88 2015-03-14 06:31:20.000 073 21210.38 63.52 42860.68 47821.87 2015-03-14 06:31:21.000 073 21210.38 63.54 42860.70 47821.86 2015-03-14 06:31:22.000 073 21210.36 63.58 42860.69 47821.85 2015-03-14 06:31:23.000 073 21210.34 63.63 42860.69 47821.86 2015-03-14 06:31:24.000 073 21210.30 63.65 42860.66 47821.83 2015-03-14 06:31:25.000 073 21210.31 63.67 42860.63 47821.81 2015-03-14 06:31:26.000 073 21210.30 63.67 42860.64 47821.81 2015-03-14 06:31:27.000 073 21210.30 63.67 42860.62 47821.77 2015-03-14 06:31:28.000 073 21210.31 63.68 42860.62 47821.80 2015-03-14 06:31:29.000 073 21210.29 63.71 42860.64 47821.80 2015-03-14 06:31:30.000 073 21210.30 63.73 42860.63 47821.79 2015-03-14 06:31:31.000 073 21210.26 63.73 42860.66 47821.81 2015-03-14 06:31:32.000 073 21210.23 63.71 42860.71 47821.78 2015-03-14 06:31:33.000 073 21210.25 63.72 42860.72 47821.81 2015-03-14 06:31:34.000 073 21210.27 63.73 42860.73 47821.80 2015-03-14 06:31:35.000 073 21210.27 63.74 42860.74 47821.82 2015-03-14 06:31:36.000 073 21210.24 63.75 42860.72 47821.83 2015-03-14 06:31:37.000 073 21210.24 63.76 42860.72 47821.84 2015-03-14 06:31:38.000 073 21210.25 63.76 42860.74 47821.81 2015-03-14 06:31:39.000 073 21210.23 63.75 42860.72 47821.82 2015-03-14 06:31:40.000 073 21210.20 63.72 42860.73 47821.83 2015-03-14 06:31:41.000 073 21210.17 63.67 42860.77 47821.82 2015-03-14 06:31:42.000 073 21210.15 63.62 42860.77 47821.82 2015-03-14 06:31:43.000 073 21210.12 63.58 42860.82 47821.82 2015-03-14 06:31:44.000 073 21210.15 63.57 42860.81 47821.84 2015-03-14 06:31:45.000 073 21210.17 63.61 42860.82 47821.89 2015-03-14 06:31:46.000 073 21210.14 63.61 42860.84 47821.88 2015-03-14 06:31:47.000 073 21210.13 63.62 42860.88 47821.90 2015-03-14 06:31:48.000 073 21210.10 63.64 42860.87 47821.88 2015-03-14 06:31:49.000 073 21210.11 63.65 42860.87 47821.88 2015-03-14 06:31:50.000 073 21210.14 63.68 42860.84 47821.88 2015-03-14 06:31:51.000 073 21210.11 63.72 42860.84 47821.87 2015-03-14 06:31:52.000 073 21210.06 63.78 42860.81 47821.86 2015-03-14 06:31:53.000 073 21210.02 63.83 42860.79 47821.81 2015-03-14 06:31:54.000 073 21209.97 63.86 42860.74 47821.78 2015-03-14 06:31:55.000 073 21209.91 63.91 42860.73 47821.72 2015-03-14 06:31:56.000 073 21209.88 63.91 42860.73 47821.70 2015-03-14 06:31:57.000 073 21209.91 63.90 42860.72 47821.67 2015-03-14 06:31:58.000 073 21209.87 63.91 42860.75 47821.63 2015-03-14 06:31:59.000 073 21209.85 63.91 42860.78 47821.65 2015-03-14 06:32:00.000 073 21209.84 63.90 42860.74 47821.64 2015-03-14 06:32:01.000 073 21209.84 63.88 42860.77 47821.62 2015-03-14 06:32:02.000 073 21209.84 63.87 42860.78 47821.63 2015-03-14 06:32:03.000 073 21209.80 63.86 42860.73 47821.62 2015-03-14 06:32:04.000 073 21209.81 63.84 42860.77 47821.64 2015-03-14 06:32:05.000 073 21209.79 63.85 42860.80 47821.65 2015-03-14 06:32:06.000 073 21209.79 63.84 42860.79 47821.66 2015-03-14 06:32:07.000 073 21209.77 63.82 42860.77 47821.67 2015-03-14 06:32:08.000 073 21209.77 63.81 42860.78 47821.67 2015-03-14 06:32:09.000 073 21209.79 63.79 42860.79 47821.68 2015-03-14 06:32:10.000 073 21209.78 63.78 42860.80 47821.72 2015-03-14 06:32:11.000 073 21209.83 63.79 42860.82 47821.71 2015-03-14 06:32:12.000 073 21209.86 63.79 42860.83 47821.74 2015-03-14 06:32:13.000 073 21209.88 63.79 42860.84 47821.73 2015-03-14 06:32:14.000 073 21209.92 63.76 42860.85 47821.77 2015-03-14 06:32:15.000 073 21209.95 63.78 42860.87 47821.77 2015-03-14 06:32:16.000 073 21209.97 63.78 42860.84 47821.80 2015-03-14 06:32:17.000 073 21209.99 63.77 42860.88 47821.82 2015-03-14 06:32:18.000 073 21210.03 63.76 42860.88 47821.81 2015-03-14 06:32:19.000 073 21210.10 63.72 42860.88 47821.84 2015-03-14 06:32:20.000 073 21210.17 63.69 42860.92 47821.85 2015-03-14 06:32:21.000 073 21210.21 63.64 42860.93 47821.93 2015-03-14 06:32:22.000 073 21210.28 63.59 42860.96 47821.95 2015-03-14 06:32:23.000 073 21210.29 63.55 42860.96 47822.01 2015-03-14 06:32:24.000 073 21210.29 63.52 42860.99 47822.03 2015-03-14 06:32:25.000 073 21210.29 63.52 42861.02 47822.05 2015-03-14 06:32:26.000 073 21210.31 63.53 42861.00 47822.11 2015-03-14 06:32:27.000 073 21210.33 63.53 42860.97 47822.10 2015-03-14 06:32:28.000 073 21210.31 63.53 42860.98 47822.13 2015-03-14 06:32:29.000 073 21210.30 63.55 42861.00 47822.12 2015-03-14 06:32:30.000 073 21210.31 63.57 42861.04 47822.11 2015-03-14 06:32:31.000 073 21210.28 63.59 42861.04 47822.12 2015-03-14 06:32:32.000 073 21210.27 63.61 42861.01 47822.11 2015-03-14 06:32:33.000 073 21210.24 63.64 42861.00 47822.10 2015-03-14 06:32:34.000 073 21210.26 63.68 42861.02 47822.07 2015-03-14 06:32:35.000 073 21210.23 63.69 42860.99 47822.08 2015-03-14 06:32:36.000 073 21210.21 63.69 42861.01 47822.06 2015-03-14 06:32:37.000 073 21210.22 63.71 42860.99 47822.07 2015-03-14 06:32:38.000 073 21210.24 63.71 42860.97 47822.05 2015-03-14 06:32:39.000 073 21210.22 63.73 42860.97 47822.05 2015-03-14 06:32:40.000 073 21210.24 63.75 42860.95 47822.06 2015-03-14 06:32:41.000 073 21210.21 63.73 42860.95 47822.04 2015-03-14 06:32:42.000 073 21210.22 63.75 42860.95 47822.04 2015-03-14 06:32:43.000 073 21210.21 63.77 42860.95 47822.04 2015-03-14 06:32:44.000 073 21210.23 63.79 42860.93 47822.02 2015-03-14 06:32:45.000 073 21210.26 63.82 42860.93 47822.03 2015-03-14 06:32:46.000 073 21210.26 63.81 42860.91 47822.02 2015-03-14 06:32:47.000 073 21210.27 63.82 42860.90 47821.99 2015-03-14 06:32:48.000 073 21210.30 63.82 42860.89 47821.98 2015-03-14 06:32:49.000 073 21210.33 63.83 42860.89 47822.01 2015-03-14 06:32:50.000 073 21210.39 63.85 42860.91 47822.00 2015-03-14 06:32:51.000 073 21210.42 63.87 42860.89 47822.01 2015-03-14 06:32:52.000 073 21210.44 63.87 42860.91 47822.03 2015-03-14 06:32:53.000 073 21210.42 63.85 42860.89 47822.03 2015-03-14 06:32:54.000 073 21210.45 63.86 42860.90 47822.03 2015-03-14 06:32:55.000 073 21210.47 63.88 42860.89 47822.07 2015-03-14 06:32:56.000 073 21210.42 63.94 42860.87 47822.06 2015-03-14 06:32:57.000 073 21210.41 63.97 42860.87 47822.05 2015-03-14 06:32:58.000 073 21210.40 64.01 42860.87 47822.02 2015-03-14 06:32:59.000 073 21210.39 64.03 42860.83 47822.02 2015-03-14 06:33:00.000 073 21210.38 64.02 42860.86 47822.01 2015-03-14 06:33:01.000 073 21210.38 64.05 42860.85 47822.01 2015-03-14 06:33:02.000 073 21210.38 64.13 42860.83 47821.99 2015-03-14 06:33:03.000 073 21210.34 64.20 42860.78 47821.99 2015-03-14 06:33:04.000 073 21210.30 64.24 42860.80 47821.96 2015-03-14 06:33:05.000 073 21210.32 64.30 42860.77 47821.94 2015-03-14 06:33:06.000 073 21210.31 64.34 42860.73 47821.92 2015-03-14 06:33:07.000 073 21210.31 64.35 42860.70 47821.90 2015-03-14 06:33:08.000 073 21210.29 64.41 42860.70 47821.88 2015-03-14 06:33:09.000 073 21210.28 64.43 42860.69 47821.87 2015-03-14 06:33:10.000 073 21210.28 64.41 42860.69 47821.88 2015-03-14 06:33:11.000 073 21210.31 64.43 42860.72 47821.88 2015-03-14 06:33:12.000 073 21210.39 64.43 42860.72 47821.89 2015-03-14 06:33:13.000 073 21210.40 64.42 42860.76 47821.91 2015-03-14 06:33:14.000 073 21210.41 64.43 42860.78 47821.95 2015-03-14 06:33:15.000 073 21210.44 64.48 42860.78 47821.95 2015-03-14 06:33:16.000 073 21210.40 64.52 42860.76 47821.94 2015-03-14 06:33:17.000 073 21210.38 64.53 42860.72 47821.92 2015-03-14 06:33:18.000 073 21210.39 64.49 42860.72 47821.91 2015-03-14 06:33:19.000 073 21210.36 64.46 42860.72 47821.92 2015-03-14 06:33:20.000 073 21210.34 64.43 42860.77 47821.89 2015-03-14 06:33:21.000 073 21210.31 64.44 42860.79 47821.90 2015-03-14 06:33:22.000 073 21210.30 64.45 42860.83 47821.90 2015-03-14 06:33:23.000 073 21210.28 64.49 42860.81 47821.89 2015-03-14 06:33:24.000 073 21210.26 64.51 42860.78 47821.90 2015-03-14 06:33:25.000 073 21210.24 64.50 42860.78 47821.88 2015-03-14 06:33:26.000 073 21210.22 64.51 42860.78 47821.88 2015-03-14 06:33:27.000 073 21210.25 64.50 42860.77 47821.85 2015-03-14 06:33:28.000 073 21210.25 64.49 42860.77 47821.85 2015-03-14 06:33:29.000 073 21210.22 64.50 42860.76 47821.85 2015-03-14 06:33:30.000 073 21210.26 64.54 42860.76 47821.84 2015-03-14 06:33:31.000 073 21210.24 64.56 42860.76 47821.84 2015-03-14 06:33:32.000 073 21210.22 64.57 42860.75 47821.81 2015-03-14 06:33:33.000 073 21210.20 64.55 42860.76 47821.83 2015-03-14 06:33:34.000 073 21210.21 64.54 42860.81 47821.83 2015-03-14 06:33:35.000 073 21210.22 64.56 42860.84 47821.85 2015-03-14 06:33:36.000 073 21210.19 64.56 42860.85 47821.88 2015-03-14 06:33:37.000 073 21210.15 64.59 42860.84 47821.88 2015-03-14 06:33:38.000 073 21210.11 64.67 42860.83 47821.90 2015-03-14 06:33:39.000 073 21210.06 64.75 42860.80 47821.87 2015-03-14 06:33:40.000 073 21210.03 64.80 42860.78 47821.84 2015-03-14 06:33:41.000 073 21210.01 64.83 42860.80 47821.81 2015-03-14 06:33:42.000 073 21210.01 64.85 42860.81 47821.77 2015-03-14 06:33:43.000 073 21210.02 64.86 42860.80 47821.79 2015-03-14 06:33:44.000 073 21210.00 64.87 42860.76 47821.77 2015-03-14 06:33:45.000 073 21209.99 64.89 42860.77 47821.78 2015-03-14 06:33:46.000 073 21209.99 64.89 42860.78 47821.75 2015-03-14 06:33:47.000 073 21209.97 64.87 42860.80 47821.74 2015-03-14 06:33:48.000 073 21209.96 64.88 42860.76 47821.74 2015-03-14 06:33:49.000 073 21209.95 64.90 42860.74 47821.70 2015-03-14 06:33:50.000 073 21209.93 64.91 42860.72 47821.67 2015-03-14 06:33:51.000 073 21209.96 64.91 42860.70 47821.65 2015-03-14 06:33:52.000 073 21209.96 64.88 42860.67 47821.64 2015-03-14 06:33:53.000 073 21209.94 64.89 42860.68 47821.62 2015-03-14 06:33:54.000 073 21209.95 64.87 42860.68 47821.64 2015-03-14 06:33:55.000 073 21209.96 64.81 42860.69 47821.64 2015-03-14 06:33:56.000 073 21209.98 64.78 42860.70 47821.67 2015-03-14 06:33:57.000 073 21209.99 64.74 42860.78 47821.71 2015-03-14 06:33:58.000 073 21209.98 64.71 42860.83 47821.73 2015-03-14 06:33:59.000 073 21209.98 64.70 42860.84 47821.77 2015-03-14 06:34:00.000 073 21209.98 64.68 42860.88 47821.82 2015-03-14 06:34:01.000 073 21209.97 64.68 42860.90 47821.85 2015-03-14 06:34:02.000 073 21209.93 64.74 42860.88 47821.85 2015-03-14 06:34:03.000 073 21209.90 64.77 42860.92 47821.86 2015-03-14 06:34:04.000 073 21209.90 64.78 42860.92 47821.83 2015-03-14 06:34:05.000 073 21209.91 64.79 42860.92 47821.84 2015-03-14 06:34:06.000 073 21209.93 64.77 42860.88 47821.82 2015-03-14 06:34:07.000 073 21209.95 64.72 42860.90 47821.85 2015-03-14 06:34:08.000 073 21209.99 64.66 42860.95 47821.85 2015-03-14 06:34:09.000 073 21210.02 64.65 42860.95 47821.90 2015-03-14 06:34:10.000 073 21210.04 64.62 42860.95 47821.91 2015-03-14 06:34:11.000 073 21210.09 64.59 42860.94 47821.93 2015-03-14 06:34:12.000 073 21210.09 64.58 42861.01 47821.97 2015-03-14 06:34:13.000 073 21210.12 64.52 42861.00 47821.99 2015-03-14 06:34:14.000 073 21210.14 64.47 42861.00 47822.02 2015-03-14 06:34:15.000 073 21210.15 64.47 42861.03 47822.03 2015-03-14 06:34:16.000 073 21210.18 64.46 42861.03 47822.05 2015-03-14 06:34:17.000 073 21210.16 64.47 42861.04 47822.05 2015-03-14 06:34:18.000 073 21210.12 64.50 42861.05 47822.09 2015-03-14 06:34:19.000 073 21210.10 64.64 42861.04 47822.06 2015-03-14 06:34:20.000 073 21210.06 64.73 42861.04 47822.04 2015-03-14 06:34:21.000 073 21210.04 64.82 42860.99 47821.97 2015-03-14 06:34:22.000 073 21209.98 64.89 42860.93 47821.91 2015-03-14 06:34:23.000 073 21209.97 64.91 42860.89 47821.87 2015-03-14 06:34:24.000 073 21209.96 64.95 42860.88 47821.82 2015-03-14 06:34:25.000 073 21209.96 64.99 42860.86 47821.80 2015-03-14 06:34:26.000 073 21209.92 65.02 42860.86 47821.78 2015-03-14 06:34:27.000 073 21209.92 65.06 42860.85 47821.76 2015-03-14 06:34:28.000 073 21209.89 65.16 42860.85 47821.73 2015-03-14 06:34:29.000 073 21209.85 65.25 42860.80 47821.68 2015-03-14 06:34:30.000 073 21209.83 65.31 42860.74 47821.65 2015-03-14 06:34:31.000 073 21209.84 65.35 42860.66 47821.60 2015-03-14 06:34:32.000 073 21209.85 65.36 42860.65 47821.54 2015-03-14 06:34:33.000 073 21209.86 65.38 42860.65 47821.54 2015-03-14 06:34:34.000 073 21209.85 65.42 42860.64 47821.53 2015-03-14 06:34:35.000 073 21209.81 65.43 42860.62 47821.53 2015-03-14 06:34:36.000 073 21209.79 65.49 42860.63 47821.52 2015-03-14 06:34:37.000 073 21209.76 65.58 42860.59 47821.48 2015-03-14 06:34:38.000 073 21209.75 65.61 42860.58 47821.48 2015-03-14 06:34:39.000 073 21209.76 65.63 42860.54 47821.43 2015-03-14 06:34:40.000 073 21209.77 65.63 42860.57 47821.44 2015-03-14 06:34:41.000 073 21209.82 65.62 42860.59 47821.44 2015-03-14 06:34:42.000 073 21209.82 65.60 42860.60 47821.48 2015-03-14 06:34:43.000 073 21209.81 65.58 42860.66 47821.51 2015-03-14 06:34:44.000 073 21209.83 65.55 42860.69 47821.55 2015-03-14 06:34:45.000 073 21209.85 65.50 42860.72 47821.61 2015-03-14 06:34:46.000 073 21209.86 65.47 42860.71 47821.62 2015-03-14 06:34:47.000 073 21209.89 65.42 42860.76 47821.67 2015-03-14 06:34:48.000 073 21209.93 65.37 42860.81 47821.70 2015-03-14 06:34:49.000 073 21209.95 65.35 42860.86 47821.75 2015-03-14 06:34:50.000 073 21209.98 65.30 42860.88 47821.78 2015-03-14 06:34:51.000 073 21209.99 65.29 42860.92 47821.80 2015-03-14 06:34:52.000 073 21209.98 65.30 42860.91 47821.82 2015-03-14 06:34:53.000 073 21209.96 65.30 42860.94 47821.85 2015-03-14 06:34:54.000 073 21209.97 65.30 42860.94 47821.85 2015-03-14 06:34:55.000 073 21209.98 65.30 42860.97 47821.86 2015-03-14 06:34:56.000 073 21210.00 65.29 42860.94 47821.88 2015-03-14 06:34:57.000 073 21209.97 65.29 42860.97 47821.87 2015-03-14 06:34:58.000 073 21209.99 65.28 42860.97 47821.91 2015-03-14 06:34:59.000 073 21210.02 65.28 42860.99 47821.92 2015-03-14 06:35:00.000 073 21210.03 65.32 42860.99 47821.93 2015-03-14 06:35:01.000 073 21210.05 65.35 42860.96 47821.93 2015-03-14 06:35:02.000 073 21210.04 65.37 42861.01 47821.95 2015-03-14 06:35:03.000 073 21210.03 65.43 42860.97 47821.93 2015-03-14 06:35:04.000 073 21210.01 65.49 42860.94 47821.91 2015-03-14 06:35:05.000 073 21210.01 65.53 42860.93 47821.90 2015-03-14 06:35:06.000 073 21210.00 65.55 42860.90 47821.90 2015-03-14 06:35:07.000 073 21209.99 65.58 42860.90 47821.89 2015-03-14 06:35:08.000 073 21210.00 65.61 42860.89 47821.88 2015-03-14 06:35:09.000 073 21209.98 65.65 42860.88 47821.88 2015-03-14 06:35:10.000 073 21210.03 65.72 42860.86 47821.84 2015-03-14 06:35:11.000 073 21210.05 65.77 42860.83 47821.84 2015-03-14 06:35:12.000 073 21210.05 65.77 42860.81 47821.83 2015-03-14 06:35:13.000 073 21210.04 65.81 42860.82 47821.81 2015-03-14 06:35:14.000 073 21210.03 65.83 42860.78 47821.80 2015-03-14 06:35:15.000 073 21210.00 65.88 42860.76 47821.77 2015-03-14 06:35:16.000 073 21209.97 65.90 42860.75 47821.77 2015-03-14 06:35:17.000 073 21209.95 65.92 42860.74 47821.73 2015-03-14 06:35:18.000 073 21209.94 65.93 42860.75 47821.71 2015-03-14 06:35:19.000 073 21209.90 65.93 42860.73 47821.71 2015-03-14 06:35:20.000 073 21209.86 65.96 42860.74 47821.68 2015-03-14 06:35:21.000 073 21209.82 65.97 42860.74 47821.69 2015-03-14 06:35:22.000 073 21209.77 65.98 42860.74 47821.65 2015-03-14 06:35:23.000 073 21209.74 65.99 42860.72 47821.65 2015-03-14 06:35:24.000 073 21209.73 66.01 42860.73 47821.64 2015-03-14 06:35:25.000 073 21209.69 66.04 42860.74 47821.58 2015-03-14 06:35:26.000 073 21209.67 66.06 42860.75 47821.62 2015-03-14 06:35:27.000 073 21209.65 66.09 42860.75 47821.59 2015-03-14 06:35:28.000 073 21209.65 66.10 42860.74 47821.59 2015-03-14 06:35:29.000 073 21209.67 66.08 42860.73 47821.58 2015-03-14 06:35:30.000 073 21209.67 66.08 42860.78 47821.62 2015-03-14 06:35:31.000 073 21209.72 66.03 42860.81 47821.61 2015-03-14 06:35:32.000 073 21209.76 65.98 42860.85 47821.67 2015-03-14 06:35:33.000 073 21209.79 65.93 42860.85 47821.69 2015-03-14 06:35:34.000 073 21209.80 65.90 42860.91 47821.75 2015-03-14 06:35:35.000 073 21209.83 65.88 42860.96 47821.81 2015-03-14 06:35:36.000 073 21209.85 65.88 42860.99 47821.86 2015-03-14 06:35:37.000 073 21209.85 65.90 42860.97 47821.88 2015-03-14 06:35:38.000 073 21209.88 65.91 42861.01 47821.90 2015-03-14 06:35:39.000 073 21209.86 65.95 42861.03 47821.92 2015-03-14 06:35:40.000 073 21209.85 65.98 42861.05 47821.93 2015-03-14 06:35:41.000 073 21209.85 66.01 42861.04 47821.92 2015-03-14 06:35:42.000 073 21209.86 66.05 42861.04 47821.91 2015-03-14 06:35:43.000 073 21209.83 66.07 42861.04 47821.90 2015-03-14 06:35:44.000 073 21209.84 66.05 42861.02 47821.90 2015-03-14 06:35:45.000 073 21209.80 66.09 42861.05 47821.91 2015-03-14 06:35:46.000 073 21209.78 66.08 42861.08 47821.90 2015-03-14 06:35:47.000 073 21209.76 66.10 42861.05 47821.91 2015-03-14 06:35:48.000 073 21209.76 66.11 42861.07 47821.92 2015-03-14 06:35:49.000 073 21209.75 66.13 42861.06 47821.93 2015-03-14 06:35:50.000 073 21209.73 66.12 42861.11 47821.93 2015-03-14 06:35:51.000 073 21209.73 66.08 42861.11 47821.95 2015-03-14 06:35:52.000 073 21209.71 66.09 42861.13 47821.95 2015-03-14 06:35:53.000 073 21209.68 66.07 42861.16 47821.95 2015-03-14 06:35:54.000 073 21209.69 66.07 42861.16 47821.96 2015-03-14 06:35:55.000 073 21209.71 66.11 42861.19 47821.99 2015-03-14 06:35:56.000 073 21209.70 66.14 42861.18 47822.01 2015-03-14 06:35:57.000 073 21209.68 66.15 42861.17 47822.00 2015-03-14 06:35:58.000 073 21209.68 66.13 42861.22 47822.02 2015-03-14 06:35:59.000 073 21209.66 66.18 42861.23 47822.02 2015-03-14 06:36:00.000 073 21209.65 66.21 42861.24 47822.01 2015-03-14 06:36:01.000 073 21209.66 66.23 42861.21 47821.99 2015-03-14 06:36:02.000 073 21209.66 66.26 42861.19 47821.97 2015-03-14 06:36:03.000 073 21209.60 66.27 42861.20 47821.97 2015-03-14 06:36:04.000 073 21209.58 66.24 42861.19 47821.93 2015-03-14 06:36:05.000 073 21209.58 66.21 42861.19 47821.92 2015-03-14 06:36:06.000 073 21209.59 66.21 42861.19 47821.93 2015-03-14 06:36:07.000 073 21209.58 66.17 42861.21 47821.98 2015-03-14 06:36:08.000 073 21209.53 66.14 42861.20 47821.96 2015-03-14 06:36:09.000 073 21209.51 66.06 42861.25 47821.97 2015-03-14 06:36:10.000 073 21209.51 66.02 42861.31 47822.02 2015-03-14 06:36:11.000 073 21209.54 65.99 42861.35 47822.03 2015-03-14 06:36:12.000 073 21209.56 65.98 42861.33 47822.05 2015-03-14 06:36:13.000 073 21209.57 66.00 42861.31 47822.08 2015-03-14 06:36:14.000 073 21209.57 66.00 42861.35 47822.10 2015-03-14 06:36:15.000 073 21209.56 66.01 42861.35 47822.09 2015-03-14 06:36:16.000 073 21209.56 65.99 42861.38 47822.09 2015-03-14 06:36:17.000 073 21209.55 66.00 42861.41 47822.12 2015-03-14 06:36:18.000 073 21209.53 66.03 42861.41 47822.11 2015-03-14 06:36:19.000 073 21209.53 66.04 42861.40 47822.14 2015-03-14 06:36:20.000 073 21209.54 66.08 42861.40 47822.13 2015-03-14 06:36:21.000 073 21209.56 66.12 42861.40 47822.16 2015-03-14 06:36:22.000 073 21209.60 66.12 42861.39 47822.16 2015-03-14 06:36:23.000 073 21209.64 66.09 42861.41 47822.19 2015-03-14 06:36:24.000 073 21209.72 66.09 42861.40 47822.18 2015-03-14 06:36:25.000 073 21209.73 66.09 42861.41 47822.21 2015-03-14 06:36:26.000 073 21209.81 66.08 42861.41 47822.24 2015-03-14 06:36:27.000 073 21209.83 66.10 42861.41 47822.27 2015-03-14 06:36:28.000 073 21209.84 66.11 42861.41 47822.26 2015-03-14 06:36:29.000 073 21209.89 66.13 42861.37 47822.26 2015-03-14 06:36:30.000 073 21209.90 66.13 42861.32 47822.27 2015-03-14 06:36:31.000 073 21209.90 66.11 42861.30 47822.25 2015-03-14 06:36:32.000 073 21209.89 66.10 42861.31 47822.25 2015-03-14 06:36:33.000 073 21209.92 66.10 42861.27 47822.23 2015-03-14 06:36:34.000 073 21209.95 66.10 42861.27 47822.21 2015-03-14 06:36:35.000 073 21209.93 66.12 42861.27 47822.23 2015-03-14 06:36:36.000 073 21209.92 66.16 42861.29 47822.21 2015-03-14 06:36:37.000 073 21209.92 66.16 42861.28 47822.19 2015-03-14 06:36:38.000 073 21209.93 66.18 42861.24 47822.18 2015-03-14 06:36:39.000 073 21209.91 66.19 42861.25 47822.15 2015-03-14 06:36:40.000 073 21209.90 66.20 42861.25 47822.15 2015-03-14 06:36:41.000 073 21209.91 66.24 42861.26 47822.14 2015-03-14 06:36:42.000 073 21209.92 66.21 42861.27 47822.15 2015-03-14 06:36:43.000 073 21209.96 66.17 42861.26 47822.16 2015-03-14 06:36:44.000 073 21209.96 66.16 42861.28 47822.19 2015-03-14 06:36:45.000 073 21209.97 66.14 42861.31 47822.20 2015-03-14 06:36:46.000 073 21209.99 66.11 42861.36 47822.23 2015-03-14 06:36:47.000 073 21209.99 66.10 42861.37 47822.28 2015-03-14 06:36:48.000 073 21210.04 66.11 42861.32 47822.29 2015-03-14 06:36:49.000 073 21210.08 66.10 42861.36 47822.32 2015-03-14 06:36:50.000 073 21210.08 66.10 42861.35 47822.31 2015-03-14 06:36:51.000 073 21210.12 66.10 42861.36 47822.35 2015-03-14 06:36:52.000 073 21210.09 66.12 42861.33 47822.32 2015-03-14 06:36:53.000 073 21210.11 66.10 42861.33 47822.31 2015-03-14 06:36:54.000 073 21210.14 66.06 42861.34 47822.30 2015-03-14 06:36:55.000 073 21210.17 66.05 42861.33 47822.31 2015-03-14 06:36:56.000 073 21210.17 66.01 42861.31 47822.33 2015-03-14 06:36:57.000 073 21210.16 65.96 42861.32 47822.31 2015-03-14 06:36:58.000 073 21210.19 65.91 42861.36 47822.34 2015-03-14 06:36:59.000 073 21210.18 65.86 42861.35 47822.33 2015-03-14 06:37:00.000 073 21210.18 65.88 42861.33 47822.36 2015-03-14 06:37:01.000 073 21210.15 65.88 42861.29 47822.33 2015-03-14 06:37:02.000 073 21210.15 65.88 42861.25 47822.28 2015-03-14 06:37:03.000 073 21210.14 65.90 42861.21 47822.26 2015-03-14 06:37:04.000 073 21210.16 65.92 42861.18 47822.23 2015-03-14 06:37:05.000 073 21210.16 65.92 42861.14 47822.20 2015-03-14 06:37:06.000 073 21210.14 65.88 42861.13 47822.19 2015-03-14 06:37:07.000 073 21210.13 65.87 42861.14 47822.20 2015-03-14 06:37:08.000 073 21210.14 65.90 42861.17 47822.17 2015-03-14 06:37:09.000 073 21210.13 65.92 42861.19 47822.17 2015-03-14 06:37:10.000 073 21210.08 65.98 42861.19 47822.16 2015-03-14 06:37:11.000 073 21210.06 66.07 42861.18 47822.14 2015-03-14 06:37:12.000 073 21210.03 66.10 42861.20 47822.14 2015-03-14 06:37:13.000 073 21210.00 66.13 42861.22 47822.12 2015-03-14 06:37:14.000 073 21209.97 66.16 42861.23 47822.12 2015-03-14 06:37:15.000 073 21209.96 66.24 42861.21 47822.13 2015-03-14 06:37:16.000 073 21209.95 66.29 42861.23 47822.12 2015-03-14 06:37:17.000 073 21209.94 66.33 42861.23 47822.14 2015-03-14 06:37:18.000 073 21209.89 66.37 42861.23 47822.13 2015-03-14 06:37:19.000 073 21209.87 66.40 42861.21 47822.11 2015-03-14 06:37:20.000 073 21209.91 66.42 42861.22 47822.09 2015-03-14 06:37:21.000 073 21209.92 66.43 42861.24 47822.09 2015-03-14 06:37:22.000 073 21209.96 66.45 42861.21 47822.10 2015-03-14 06:37:23.000 073 21209.96 66.45 42861.22 47822.14 2015-03-14 06:37:24.000 073 21209.95 66.48 42861.23 47822.13 2015-03-14 06:37:25.000 073 21209.91 66.53 42861.17 47822.08 2015-03-14 06:37:26.000 073 21209.90 66.55 42861.15 47822.09 2015-03-14 06:37:27.000 073 21209.91 66.49 42861.13 47822.00 2015-03-14 06:37:28.000 073 21209.94 66.43 42861.11 47822.04 2015-03-14 06:37:29.000 073 21209.97 66.38 42861.13 47822.05 2015-03-14 06:37:30.000 073 21209.99 66.32 42861.15 47822.06 2015-03-14 06:37:31.000 073 21210.04 66.27 42861.16 47822.07 2015-03-14 06:37:32.000 073 21210.05 66.20 42861.14 47822.11 2015-03-14 06:37:33.000 073 21210.10 66.13 42861.19 47822.14 2015-03-14 06:37:34.000 073 21210.15 66.07 42861.23 47822.18 2015-03-14 06:37:35.000 073 21210.16 66.00 42861.26 47822.24 2015-03-14 06:37:36.000 073 21210.20 65.95 42861.28 47822.27 2015-03-14 06:37:37.000 073 21210.24 65.91 42861.25 47822.32 2015-03-14 06:37:38.000 073 21210.27 65.84 42861.33 47822.34 2015-03-14 06:37:39.000 073 21210.29 65.80 42861.40 47822.39 2015-03-14 06:37:40.000 073 21210.29 65.78 42861.39 47822.43 2015-03-14 06:37:41.000 073 21210.30 65.74 42861.40 47822.46 2015-03-14 06:37:42.000 073 21210.30 65.73 42861.42 47822.48 2015-03-14 06:37:43.000 073 21210.28 65.72 42861.39 47822.47 2015-03-14 06:37:44.000 073 21210.27 65.72 42861.38 47822.47 2015-03-14 06:37:45.000 073 21210.27 65.74 42861.42 47822.45 2015-03-14 06:37:46.000 073 21210.30 65.77 42861.42 47822.47 2015-03-14 06:37:47.000 073 21210.31 65.77 42861.42 47822.49 2015-03-14 06:37:48.000 073 21210.28 65.81 42861.42 47822.49 2015-03-14 06:37:49.000 073 21210.22 65.86 42861.44 47822.50 2015-03-14 06:37:50.000 073 21210.19 65.87 42861.44 47822.49 2015-03-14 06:37:51.000 073 21210.18 65.91 42861.46 47822.46 2015-03-14 06:37:52.000 073 21210.16 65.94 42861.41 47822.44 2015-03-14 06:37:53.000 073 21210.15 66.00 42861.37 47822.43 2015-03-14 06:37:54.000 073 21210.15 66.05 42861.39 47822.42 2015-03-14 06:37:55.000 073 21210.12 66.11 42861.37 47822.37 2015-03-14 06:37:56.000 073 21210.12 66.16 42861.32 47822.35 2015-03-14 06:37:57.000 073 21210.13 66.19 42861.28 47822.30 2015-03-14 06:37:58.000 073 21210.11 66.23 42861.28 47822.29 2015-03-14 06:37:59.000 073 21210.14 66.23 42861.27 47822.28 2015-03-14 06:38:00.000 073 21210.15 66.22 42861.27 47822.27 2015-03-14 06:38:01.000 073 21210.17 66.23 42861.27 47822.29 2015-03-14 06:38:02.000 073 21210.16 66.23 42861.26 47822.27 2015-03-14 06:38:03.000 073 21210.18 66.24 42861.28 47822.27 2015-03-14 06:38:04.000 073 21210.14 66.22 42861.29 47822.26 2015-03-14 06:38:05.000 073 21210.14 66.21 42861.24 47822.26 2015-03-14 06:38:06.000 073 21210.12 66.22 42861.26 47822.26 2015-03-14 06:38:07.000 073 21210.10 66.23 42861.26 47822.27 2015-03-14 06:38:08.000 073 21210.05 66.24 42861.27 47822.24 2015-03-14 06:38:09.000 073 21210.04 66.26 42861.26 47822.23 2015-03-14 06:38:10.000 073 21210.04 66.28 42861.24 47822.24 2015-03-14 06:38:11.000 073 21210.01 66.25 42861.28 47822.24 2015-03-14 06:38:12.000 073 21209.98 66.28 42861.28 47822.24 2015-03-14 06:38:13.000 073 21209.99 66.29 42861.32 47822.23 2015-03-14 06:38:14.000 073 21210.01 66.29 42861.31 47822.23 2015-03-14 06:38:15.000 073 21210.01 66.27 42861.28 47822.25 2015-03-14 06:38:16.000 073 21210.03 66.25 42861.30 47822.28 2015-03-14 06:38:17.000 073 21210.02 66.26 42861.32 47822.26 2015-03-14 06:38:18.000 073 21210.03 66.25 42861.36 47822.25 2015-03-14 06:38:19.000 073 21210.03 66.24 42861.37 47822.29 2015-03-14 06:38:20.000 073 21210.02 66.24 42861.34 47822.29 2015-03-14 06:38:21.000 073 21210.01 66.24 42861.37 47822.30 2015-03-14 06:38:22.000 073 21210.01 66.28 42861.36 47822.30 2015-03-14 06:38:23.000 073 21210.03 66.29 42861.37 47822.31 2015-03-14 06:38:24.000 073 21210.03 66.30 42861.38 47822.33 2015-03-14 06:38:25.000 073 21210.02 66.35 42861.34 47822.32 2015-03-14 06:38:26.000 073 21210.02 66.37 42861.31 47822.32 2015-03-14 06:38:27.000 073 21210.03 66.39 42861.33 47822.31 2015-03-14 06:38:28.000 073 21210.03 66.41 42861.33 47822.32 2015-03-14 06:38:29.000 073 21210.05 66.41 42861.33 47822.31 2015-03-14 06:38:30.000 073 21210.06 66.42 42861.34 47822.29 2015-03-14 06:38:31.000 073 21210.02 66.44 42861.32 47822.30 2015-03-14 06:38:32.000 073 21210.05 66.43 42861.31 47822.29 2015-03-14 06:38:33.000 073 21210.06 66.39 42861.35 47822.32 2015-03-14 06:38:34.000 073 21210.09 66.38 42861.31 47822.30 2015-03-14 06:38:35.000 073 21210.10 66.36 42861.31 47822.32 2015-03-14 06:38:36.000 073 21210.11 66.35 42861.30 47822.31 2015-03-14 06:38:37.000 073 21210.11 66.35 42861.30 47822.34 2015-03-14 06:38:38.000 073 21210.10 66.34 42861.29 47822.32 2015-03-14 06:38:39.000 073 21210.14 66.31 42861.30 47822.33 2015-03-14 06:38:40.000 073 21210.16 66.26 42861.33 47822.31 2015-03-14 06:38:41.000 073 21210.15 66.21 42861.35 47822.34 2015-03-14 06:38:42.000 073 21210.17 66.22 42861.35 47822.35 2015-03-14 06:38:43.000 073 21210.19 66.18 42861.36 47822.37 2015-03-14 06:38:44.000 073 21210.20 66.14 42861.37 47822.39 2015-03-14 06:38:45.000 073 21210.21 66.14 42861.38 47822.40 2015-03-14 06:38:46.000 073 21210.23 66.13 42861.38 47822.41 2015-03-14 06:38:47.000 073 21210.23 66.13 42861.38 47822.44 2015-03-14 06:38:48.000 073 21210.26 66.13 42861.38 47822.44 2015-03-14 06:38:49.000 073 21210.24 66.14 42861.41 47822.45 2015-03-14 06:38:50.000 073 21210.24 66.13 42861.39 47822.47 2015-03-14 06:38:51.000 073 21210.23 66.13 42861.38 47822.47 2015-03-14 06:38:52.000 073 21210.24 66.15 42861.42 47822.47 2015-03-14 06:38:53.000 073 21210.24 66.19 42861.39 47822.44 2015-03-14 06:38:54.000 073 21210.24 66.21 42861.37 47822.44 2015-03-14 06:38:55.000 073 21210.21 66.23 42861.35 47822.44 2015-03-14 06:38:56.000 073 21210.17 66.26 42861.36 47822.40 2015-03-14 06:38:57.000 073 21210.16 66.27 42861.36 47822.38 2015-03-14 06:38:58.000 073 21210.12 66.30 42861.35 47822.37 2015-03-14 06:38:59.000 073 21210.10 66.31 42861.35 47822.36 2015-03-14 06:39:00.000 073 21210.04 66.36 42861.36 47822.34 2015-03-14 06:39:01.000 073 21210.02 66.42 42861.37 47822.35 2015-03-14 06:39:02.000 073 21210.01 66.45 42861.37 47822.32 2015-03-14 06:39:03.000 073 21210.00 66.47 42861.37 47822.32 2015-03-14 06:39:04.000 073 21209.94 66.54 42861.34 47822.26 2015-03-14 06:39:05.000 073 21209.90 66.58 42861.36 47822.28 2015-03-14 06:39:06.000 073 21209.87 66.61 42861.30 47822.22 2015-03-14 06:39:07.000 073 21209.84 66.66 42861.31 47822.18 2015-03-14 06:39:08.000 073 21209.82 66.72 42861.29 47822.17 2015-03-14 06:39:09.000 073 21209.80 66.77 42861.25 47822.11 2015-03-14 06:39:10.000 073 21209.78 66.79 42861.23 47822.11 2015-03-14 06:39:11.000 073 21209.74 66.83 42861.22 47822.07 2015-03-14 06:39:12.000 073 21209.72 66.86 42861.19 47822.07 2015-03-14 06:39:13.000 073 21209.69 66.90 42861.18 47822.02 2015-03-14 06:39:14.000 073 21209.67 66.95 42861.14 47822.00 2015-03-14 06:39:15.000 073 21209.67 66.96 42861.15 47821.96 2015-03-14 06:39:16.000 073 21209.69 66.94 42861.14 47821.96 2015-03-14 06:39:17.000 073 21209.70 66.93 42861.15 47821.96 2015-03-14 06:39:18.000 073 21209.70 66.93 42861.16 47821.95 2015-03-14 06:39:19.000 073 21209.72 66.92 42861.16 47821.97 2015-03-14 06:39:20.000 073 21209.75 66.92 42861.16 47821.98 2015-03-14 06:39:21.000 073 21209.75 66.90 42861.16 47822.00 2015-03-14 06:39:22.000 073 21209.77 66.91 42861.18 47822.00 2015-03-14 06:39:23.000 073 21209.76 66.91 42861.20 47822.03 2015-03-14 06:39:24.000 073 21209.76 66.90 42861.23 47822.05 2015-03-14 06:39:25.000 073 21209.76 66.90 42861.23 47822.06 2015-03-14 06:39:26.000 073 21209.76 66.90 42861.24 47822.06 2015-03-14 06:39:27.000 073 21209.74 66.91 42861.24 47822.07 2015-03-14 06:39:28.000 073 21209.70 66.96 42861.22 47822.07 2015-03-14 06:39:29.000 073 21209.66 66.99 42861.20 47822.07 2015-03-14 06:39:30.000 073 21209.65 67.03 42861.23 47822.03 2015-03-14 06:39:31.000 073 21209.63 67.05 42861.21 47822.02 2015-03-14 06:39:32.000 073 21209.59 67.09 42861.22 47822.03 2015-03-14 06:39:33.000 073 21209.57 67.09 42861.23 47822.02 2015-03-14 06:39:34.000 073 21209.56 67.10 42861.26 47821.99 2015-03-14 06:39:35.000 073 21209.55 67.13 42861.26 47822.00 2015-03-14 06:39:36.000 073 21209.49 67.17 42861.28 47822.02 2015-03-14 06:39:37.000 073 21209.44 67.22 42861.25 47821.96 2015-03-14 06:39:38.000 073 21209.40 67.27 42861.27 47821.96 2015-03-14 06:39:39.000 073 21209.34 67.34 42861.22 47821.93 2015-03-14 06:39:40.000 073 21209.32 67.37 42861.23 47821.88 2015-03-14 06:39:41.000 073 21209.32 67.39 42861.17 47821.87 2015-03-14 06:39:42.000 073 21209.31 67.40 42861.15 47821.85 2015-03-14 06:39:43.000 073 21209.29 67.41 42861.16 47821.80 2015-03-14 06:39:44.000 073 21209.32 67.40 42861.19 47821.81 2015-03-14 06:39:45.000 073 21209.33 67.36 42861.18 47821.78 2015-03-14 06:39:46.000 073 21209.35 67.31 42861.18 47821.81 2015-03-14 06:39:47.000 073 21209.36 67.30 42861.17 47821.80 2015-03-14 06:39:48.000 073 21209.38 67.25 42861.14 47821.82 2015-03-14 06:39:49.000 073 21209.38 67.20 42861.16 47821.84 2015-03-14 06:39:50.000 073 21209.43 67.14 42861.16 47821.82 2015-03-14 06:39:51.000 073 21209.43 67.08 42861.18 47821.86 2015-03-14 06:39:52.000 073 21209.44 67.04 42861.20 47821.86 2015-03-14 06:39:53.000 073 21209.46 67.01 42861.23 47821.90 2015-03-14 06:39:54.000 073 21209.46 67.00 42861.21 47821.90 2015-03-14 06:39:55.000 073 21209.47 66.98 42861.24 47821.93 2015-03-14 06:39:56.000 073 21209.49 66.97 42861.25 47821.93 2015-03-14 06:39:57.000 073 21209.50 66.95 42861.25 47821.94 2015-03-14 06:39:58.000 073 21209.52 66.96 42861.28 47821.97 2015-03-14 06:39:59.000 073 21209.53 66.96 42861.26 47821.95 2015-03-14 06:40:00.000 073 21209.52 66.98 42861.32 47821.99 2015-03-14 06:40:01.000 073 21209.53 66.97 42861.33 47821.99 2015-03-14 06:40:02.000 073 21209.52 66.98 42861.33 47822.03 2015-03-14 06:40:03.000 073 21209.51 66.99 42861.33 47822.01 2015-03-14 06:40:04.000 073 21209.51 67.01 42861.29 47822.02 2015-03-14 06:40:05.000 073 21209.50 67.02 42861.32 47822.00 2015-03-14 06:40:06.000 073 21209.50 66.99 42861.32 47822.02 2015-03-14 06:40:07.000 073 21209.51 66.98 42861.31 47821.99 2015-03-14 06:40:08.000 073 21209.53 66.96 42861.31 47822.00 2015-03-14 06:40:09.000 073 21209.52 66.93 42861.31 47822.02 2015-03-14 06:40:10.000 073 21209.52 66.92 42861.33 47822.00 2015-03-14 06:40:11.000 073 21209.54 66.89 42861.34 47822.04 2015-03-14 06:40:12.000 073 21209.57 66.86 42861.34 47822.03 2015-03-14 06:40:13.000 073 21209.54 66.84 42861.34 47822.06 2015-03-14 06:40:14.000 073 21209.55 66.85 42861.31 47822.06 2015-03-14 06:40:15.000 073 21209.56 66.91 42861.33 47822.06 2015-03-14 06:40:16.000 073 21209.55 66.93 42861.31 47822.03 2015-03-14 06:40:17.000 073 21209.54 66.92 42861.28 47822.02 2015-03-14 06:40:18.000 073 21209.56 66.91 42861.28 47822.02 2015-03-14 06:40:19.000 073 21209.56 66.90 42861.30 47822.03 2015-03-14 06:40:20.000 073 21209.58 66.90 42861.30 47822.01 2015-03-14 06:40:21.000 073 21209.57 66.90 42861.31 47822.02 2015-03-14 06:40:22.000 073 21209.55 66.92 42861.31 47822.04 2015-03-14 06:40:23.000 073 21209.54 66.93 42861.30 47822.03 2015-03-14 06:40:24.000 073 21209.54 66.95 42861.30 47822.03 2015-03-14 06:40:25.000 073 21209.56 66.94 42861.34 47822.03 2015-03-14 06:40:26.000 073 21209.57 66.95 42861.34 47822.05 2015-03-14 06:40:27.000 073 21209.54 66.92 42861.37 47822.06 2015-03-14 06:40:28.000 073 21209.54 66.88 42861.39 47822.09 2015-03-14 06:40:29.000 073 21209.52 66.88 42861.38 47822.07 2015-03-14 06:40:30.000 073 21209.51 66.87 42861.41 47822.10 2015-03-14 06:40:31.000 073 21209.43 66.86 42861.44 47822.11 2015-03-14 06:40:32.000 073 21209.36 66.86 42861.46 47822.06 2015-03-14 06:40:33.000 073 21209.33 66.86 42861.44 47822.07 2015-03-14 06:40:34.000 073 21209.28 66.85 42861.46 47822.05 2015-03-14 06:40:35.000 073 21209.27 66.87 42861.45 47822.05 2015-03-14 06:40:36.000 073 21209.25 66.89 42861.45 47822.04 2015-03-14 06:40:37.000 073 21209.18 66.93 42861.43 47822.00 2015-03-14 06:40:38.000 073 21209.18 66.95 42861.46 47822.01 2015-03-14 06:40:39.000 073 21209.20 66.94 42861.42 47821.99 2015-03-14 06:40:40.000 073 21209.25 66.96 42861.44 47821.98 2015-03-14 06:40:41.000 073 21209.24 66.97 42861.45 47822.01 2015-03-14 06:40:42.000 073 21209.26 66.92 42861.50 47822.05 2015-03-14 06:40:43.000 073 21209.28 66.92 42861.49 47822.05 2015-03-14 06:40:44.000 073 21209.31 66.92 42861.53 47822.07 2015-03-14 06:40:45.000 073 21209.36 66.94 42861.52 47822.13 2015-03-14 06:40:46.000 073 21209.38 66.97 42861.51 47822.12 2015-03-14 06:40:47.000 073 21209.40 66.98 42861.51 47822.14 2015-03-14 06:40:48.000 073 21209.43 66.99 42861.51 47822.14 2015-03-14 06:40:49.000 073 21209.43 67.02 42861.49 47822.13 2015-03-14 06:40:50.000 073 21209.47 67.04 42861.49 47822.15 2015-03-14 06:40:51.000 073 21209.51 67.04 42861.50 47822.16 2015-03-14 06:40:52.000 073 21209.55 67.02 42861.50 47822.17 2015-03-14 06:40:53.000 073 21209.57 67.03 42861.56 47822.23 2015-03-14 06:40:54.000 073 21209.58 67.03 42861.56 47822.24 2015-03-14 06:40:55.000 073 21209.60 67.03 42861.59 47822.26 2015-03-14 06:40:56.000 073 21209.60 67.05 42861.61 47822.26 2015-03-14 06:40:57.000 073 21209.59 67.08 42861.59 47822.29 2015-03-14 06:40:58.000 073 21209.58 67.08 42861.63 47822.31 2015-03-14 06:40:59.000 073 21209.56 67.10 42861.61 47822.31 2015-03-14 06:41:00.000 073 21209.55 67.13 42861.63 47822.30 2015-03-14 06:41:01.000 073 21209.57 67.12 42861.62 47822.31 2015-03-14 06:41:02.000 073 21209.55 67.14 42861.61 47822.30 2015-03-14 06:41:03.000 073 21209.51 67.14 42861.65 47822.31 2015-03-14 06:41:04.000 073 21209.51 67.19 42861.66 47822.30 2015-03-14 06:41:05.000 073 21209.52 67.24 42861.65 47822.31 2015-03-14 06:41:06.000 073 21209.53 67.21 42861.63 47822.31 2015-03-14 06:41:07.000 073 21209.53 67.24 42861.66 47822.31 2015-03-14 06:41:08.000 073 21209.56 67.20 42861.65 47822.33 2015-03-14 06:41:09.000 073 21209.58 67.20 42861.67 47822.35 2015-03-14 06:41:10.000 073 21209.60 67.19 42861.67 47822.34 2015-03-14 06:41:11.000 073 21209.66 67.17 42861.69 47822.38 2015-03-14 06:41:12.000 073 21209.72 67.14 42861.66 47822.42 2015-03-14 06:41:13.000 073 21209.74 67.14 42861.66 47822.44 2015-03-14 06:41:14.000 073 21209.75 67.13 42861.68 47822.44 2015-03-14 06:41:15.000 073 21209.78 67.14 42861.66 47822.47 2015-03-14 06:41:16.000 073 21209.78 67.13 42861.70 47822.48 2015-03-14 06:41:17.000 073 21209.79 67.12 42861.73 47822.49 2015-03-14 06:41:18.000 073 21209.80 67.11 42861.74 47822.51 2015-03-14 06:41:19.000 073 21209.77 67.14 42861.79 47822.54 2015-03-14 06:41:20.000 073 21209.75 67.15 42861.82 47822.53 2015-03-14 06:41:21.000 073 21209.71 67.20 42861.85 47822.54 2015-03-14 06:41:22.000 073 21209.71 67.22 42861.83 47822.56 2015-03-14 06:41:23.000 073 21209.72 67.19 42861.88 47822.57 2015-03-14 06:41:24.000 073 21209.66 67.18 42861.92 47822.58 2015-03-14 06:41:25.000 073 21209.63 67.18 42861.94 47822.62 2015-03-14 06:41:26.000 073 21209.62 67.18 42861.92 47822.61 2015-03-14 06:41:27.000 073 21209.60 67.21 42861.94 47822.61 2015-03-14 06:41:28.000 073 21209.60 67.21 42861.95 47822.60 2015-03-14 06:41:29.000 073 21209.58 67.23 42861.96 47822.64 2015-03-14 06:41:30.000 073 21209.58 67.27 42861.95 47822.61 2015-03-14 06:41:31.000 073 21209.57 67.30 42861.92 47822.61 2015-03-14 06:41:32.000 073 21209.59 67.31 42861.89 47822.59 2015-03-14 06:41:33.000 073 21209.61 67.30 42861.88 47822.55 2015-03-14 06:41:34.000 073 21209.61 67.29 42861.86 47822.56 2015-03-14 06:41:35.000 073 21209.62 67.29 42861.83 47822.54 2015-03-14 06:41:36.000 073 21209.68 67.28 42861.82 47822.55 2015-03-14 06:41:37.000 073 21209.70 67.25 42861.84 47822.58 2015-03-14 06:41:38.000 073 21209.74 67.21 42861.84 47822.55 2015-03-14 06:41:39.000 073 21209.75 67.17 42861.86 47822.59 2015-03-14 06:41:40.000 073 21209.76 67.17 42861.91 47822.62 2015-03-14 06:41:41.000 073 21209.75 67.17 42861.88 47822.64 2015-03-14 06:41:42.000 073 21209.75 67.17 42861.89 47822.66 2015-03-14 06:41:43.000 073 21209.76 67.14 42861.92 47822.66 2015-03-14 06:41:44.000 073 21209.77 67.16 42861.89 47822.67 2015-03-14 06:41:45.000 073 21209.77 67.20 42861.88 47822.64 2015-03-14 06:41:46.000 073 21209.72 67.19 42861.87 47822.64 2015-03-14 06:41:47.000 073 21209.74 67.21 42861.85 47822.62 2015-03-14 06:41:48.000 073 21209.72 67.25 42861.84 47822.63 2015-03-14 06:41:49.000 073 21209.69 67.30 42861.84 47822.60 2015-03-14 06:41:50.000 073 21209.67 67.31 42861.85 47822.60 2015-03-14 06:41:51.000 073 21209.65 67.34 42861.88 47822.56 2015-03-14 06:41:52.000 073 21209.65 67.40 42861.83 47822.55 2015-03-14 06:41:53.000 073 21209.68 67.41 42861.84 47822.55 2015-03-14 06:41:54.000 073 21209.65 67.42 42861.81 47822.55 2015-03-14 06:41:55.000 073 21209.63 67.40 42861.83 47822.53 2015-03-14 06:41:56.000 073 21209.66 67.39 42861.86 47822.56 2015-03-14 06:41:57.000 073 21209.67 67.39 42861.87 47822.58 2015-03-14 06:41:58.000 073 21209.66 67.39 42861.90 47822.59 2015-03-14 06:41:59.000 073 21209.63 67.38 42861.90 47822.60 2015-03-14 06:42:00.000 073 21209.65 67.37 42861.90 47822.62 2015-03-14 06:42:01.000 073 21209.65 67.38 42861.94 47822.62 2015-03-14 06:42:02.000 073 21209.66 67.38 42861.93 47822.64 2015-03-14 06:42:03.000 073 21209.68 67.37 42861.94 47822.62 2015-03-14 06:42:04.000 073 21209.70 67.34 42861.95 47822.64 2015-03-14 06:42:05.000 073 21209.70 67.33 42861.93 47822.66 2015-03-14 06:42:06.000 073 21209.70 67.32 42861.95 47822.68 2015-03-14 06:42:07.000 073 21209.71 67.33 42861.94 47822.66 2015-03-14 06:42:08.000 073 21209.69 67.32 42861.94 47822.65 2015-03-14 06:42:09.000 073 21209.68 67.32 42861.91 47822.66 2015-03-14 06:42:10.000 073 21209.65 67.29 42861.93 47822.65 2015-03-14 06:42:11.000 073 21209.63 67.31 42861.94 47822.65 2015-03-14 06:42:12.000 073 21209.60 67.29 42861.96 47822.64 2015-03-14 06:42:13.000 073 21209.54 67.25 42861.96 47822.59 2015-03-14 06:42:14.000 073 21209.54 67.23 42861.96 47822.64 2015-03-14 06:42:15.000 073 21209.54 67.23 42861.96 47822.60 2015-03-14 06:42:16.000 073 21209.52 67.17 42861.98 47822.60 2015-03-14 06:42:17.000 073 21209.50 67.14 42861.99 47822.62 2015-03-14 06:42:18.000 073 21209.49 67.09 42862.04 47822.63 2015-03-14 06:42:19.000 073 21209.48 67.04 42862.06 47822.66 2015-03-14 06:42:20.000 073 21209.47 67.04 42862.10 47822.69 2015-03-14 06:42:21.000 073 21209.45 67.00 42862.10 47822.70 2015-03-14 06:42:22.000 073 21209.47 66.97 42862.09 47822.72 2015-03-14 06:42:23.000 073 21209.49 66.94 42862.10 47822.73 2015-03-14 06:42:24.000 073 21209.58 66.90 42862.14 47822.79 2015-03-14 06:42:25.000 073 21209.61 66.87 42862.17 47822.80 2015-03-14 06:42:26.000 073 21209.64 66.81 42862.17 47822.80 2015-03-14 06:42:27.000 073 21209.68 66.78 42862.18 47822.84 2015-03-14 06:42:28.000 073 21209.74 66.74 42862.19 47822.88 2015-03-14 06:42:29.000 073 21209.79 66.69 42862.20 47822.94 2015-03-14 06:42:30.000 073 21209.83 66.67 42862.22 47822.94 2015-03-14 06:42:31.000 073 21209.85 66.64 42862.26 47823.00 2015-03-14 06:42:32.000 073 21209.90 66.60 42862.30 47823.03 2015-03-14 06:42:33.000 073 21209.94 66.55 42862.33 47823.06 2015-03-14 06:42:34.000 073 21209.92 66.55 42862.33 47823.06 2015-03-14 06:42:35.000 073 21209.90 66.58 42862.35 47823.11 2015-03-14 06:42:36.000 073 21209.85 66.65 42862.33 47823.08 2015-03-14 06:42:37.000 073 21209.78 66.67 42862.30 47823.06 2015-03-14 06:42:38.000 073 21209.77 66.71 42862.28 47823.02 2015-03-14 06:42:39.000 073 21209.73 66.73 42862.29 47822.99 2015-03-14 06:42:40.000 073 21209.67 66.78 42862.26 47822.93 2015-03-14 06:42:41.000 073 21209.63 66.80 42862.25 47822.92 2015-03-14 06:42:42.000 073 21209.62 66.83 42862.22 47822.91 2015-03-14 06:42:43.000 073 21209.60 66.86 42862.26 47822.88 2015-03-14 06:42:44.000 073 21209.57 66.91 42862.27 47822.86 2015-03-14 06:42:45.000 073 21209.58 66.91 42862.22 47822.85 2015-03-14 06:42:46.000 073 21209.57 66.91 42862.22 47822.84 2015-03-14 06:42:47.000 073 21209.53 66.90 42862.21 47822.82 2015-03-14 06:42:48.000 073 21209.54 66.89 42862.19 47822.81 2015-03-14 06:42:49.000 073 21209.56 66.87 42862.18 47822.82 2015-03-14 06:42:50.000 073 21209.58 66.88 42862.16 47822.79 2015-03-14 06:42:51.000 073 21209.64 66.88 42862.13 47822.81 2015-03-14 06:42:52.000 073 21209.67 66.83 42862.12 47822.81 2015-03-14 06:42:53.000 073 21209.70 66.79 42862.10 47822.82 2015-03-14 06:42:54.000 073 21209.72 66.76 42862.10 47822.78 2015-03-14 06:42:55.000 073 21209.73 66.74 42862.10 47822.81 2015-03-14 06:42:56.000 073 21209.74 66.75 42862.08 47822.78 2015-03-14 06:42:57.000 073 21209.70 66.77 42862.04 47822.78 2015-03-14 06:42:58.000 073 21209.67 66.79 42861.99 47822.74 2015-03-14 06:42:59.000 073 21209.66 66.81 42861.99 47822.69 2015-03-14 06:43:00.000 073 21209.56 66.82 42861.97 47822.67 2015-03-14 06:43:01.000 073 21209.54 66.82 42861.97 47822.64 2015-03-14 06:43:02.000 073 21209.49 66.85 42861.95 47822.61 2015-03-14 06:43:03.000 073 21209.42 66.89 42861.93 47822.57 2015-03-14 06:43:04.000 073 21209.36 66.94 42861.93 47822.53 2015-03-14 06:43:05.000 073 21209.30 66.99 42861.94 47822.51 2015-03-14 06:43:06.000 073 21209.27 67.03 42861.91 47822.48 2015-03-14 06:43:07.000 073 21209.24 67.12 42861.91 47822.45 2015-03-14 06:43:08.000 073 21209.20 67.16 42861.93 47822.43 2015-03-14 06:43:09.000 073 21209.17 67.23 42861.89 47822.43 2015-03-14 06:43:10.000 073 21209.12 67.30 42861.91 47822.40 2015-03-14 06:43:11.000 073 21209.12 67.34 42861.90 47822.41 2015-03-14 06:43:12.000 073 21209.17 67.35 42861.90 47822.40 2015-03-14 06:43:13.000 073 21209.16 67.36 42861.87 47822.40 2015-03-14 06:43:14.000 073 21209.17 67.37 42861.91 47822.43 2015-03-14 06:43:15.000 073 21209.23 67.38 42861.93 47822.44 2015-03-14 06:43:16.000 073 21209.32 67.40 42861.96 47822.49 2015-03-14 06:43:17.000 073 21209.36 67.42 42861.95 47822.50 2015-03-14 06:43:18.000 073 21209.38 67.39 42861.95 47822.53 2015-03-14 06:43:19.000 073 21209.41 67.35 42861.96 47822.56 2015-03-14 06:43:20.000 073 21209.47 67.30 42861.99 47822.56 2015-03-14 06:43:21.000 073 21209.52 67.30 42861.98 47822.60 2015-03-14 06:43:22.000 073 21209.54 67.26 42861.95 47822.64 2015-03-14 06:43:23.000 073 21209.54 67.24 42861.97 47822.61 2015-03-14 06:43:24.000 073 21209.53 67.24 42861.96 47822.64 2015-03-14 06:43:25.000 073 21209.52 67.26 42861.96 47822.63 2015-03-14 06:43:26.000 073 21209.49 67.27 42861.94 47822.62 2015-03-14 06:43:27.000 073 21209.40 67.28 42861.98 47822.59 2015-03-14 06:43:28.000 073 21209.35 67.33 42861.99 47822.57 2015-03-14 06:43:29.000 073 21209.30 67.37 42861.96 47822.54 2015-03-14 06:43:30.000 073 21209.27 67.42 42861.94 47822.50 2015-03-14 06:43:31.000 073 21209.22 67.46 42861.93 47822.48 2015-03-14 06:43:32.000 073 21209.18 67.50 42861.92 47822.43 2015-03-14 06:43:33.000 073 21209.14 67.57 42861.92 47822.42 2015-03-14 06:43:34.000 073 21209.13 67.63 42861.91 47822.42 2015-03-14 06:43:35.000 073 21209.12 67.71 42861.90 47822.38 2015-03-14 06:43:36.000 073 21209.09 67.78 42861.86 47822.36 2015-03-14 06:43:37.000 073 21209.08 67.83 42861.88 47822.35 2015-03-14 06:43:38.000 073 21209.14 67.87 42861.90 47822.36 2015-03-14 06:43:39.000 073 21209.17 67.91 42861.91 47822.35 2015-03-14 06:43:40.000 073 21209.19 67.95 42861.89 47822.35 2015-03-14 06:43:41.000 073 21209.23 67.97 42861.85 47822.35 2015-03-14 06:43:42.000 073 21209.25 68.02 42861.86 47822.39 2015-03-14 06:43:43.000 073 21209.28 68.02 42861.84 47822.39 2015-03-14 06:43:44.000 073 21209.30 68.07 42861.84 47822.37 2015-03-14 06:43:45.000 073 21209.30 68.07 42861.85 47822.41 2015-03-14 06:43:46.000 073 21209.31 68.07 42861.86 47822.41 2015-03-14 06:43:47.000 073 21209.29 68.18 42861.84 47822.40 2015-03-14 06:43:48.000 073 21209.26 68.28 42861.81 47822.37 2015-03-14 06:43:49.000 073 21209.23 68.36 42861.75 47822.33 2015-03-14 06:43:50.000 073 21209.13 68.41 42861.73 47822.27 2015-03-14 06:43:51.000 073 21209.10 68.48 42861.69 47822.24 2015-03-14 06:43:52.000 073 21209.03 68.54 42861.68 47822.20 2015-03-14 06:43:53.000 073 21209.00 68.59 42861.69 47822.16 2015-03-14 06:43:54.000 073 21208.93 68.66 42861.64 47822.10 2015-03-14 06:43:55.000 073 21208.86 68.76 42861.61 47822.07 2015-03-14 06:43:56.000 073 21208.84 68.83 42861.61 47822.03 2015-03-14 06:43:57.000 073 21208.85 68.85 42861.59 47821.98 2015-03-14 06:43:58.000 073 21208.84 68.86 42861.53 47821.94 2015-03-14 06:43:59.000 073 21208.86 68.87 42861.53 47821.93 2015-03-14 06:44:00.000 073 21208.88 68.81 42861.56 47821.93 2015-03-14 06:44:01.000 073 21208.93 68.72 42861.59 47821.98 2015-03-14 06:44:02.000 073 21209.03 68.71 42861.64 47822.04 2015-03-14 06:44:03.000 073 21209.08 68.70 42861.64 47822.08 2015-03-14 06:44:04.000 073 21209.13 68.65 42861.67 47822.14 2015-03-14 06:44:05.000 073 21209.18 68.63 42861.68 47822.18 2015-03-14 06:44:06.000 073 21209.22 68.60 42861.71 47822.22 2015-03-14 06:44:07.000 073 21209.29 68.59 42861.70 47822.24 2015-03-14 06:44:08.000 073 21209.31 68.54 42861.74 47822.28 2015-03-14 06:44:09.000 073 21209.36 68.48 42861.79 47822.32 2015-03-14 06:44:10.000 073 21209.37 68.47 42861.80 47822.37 2015-03-14 06:44:11.000 073 21209.38 68.48 42861.88 47822.41 2015-03-14 06:44:12.000 073 21209.38 68.45 42861.91 47822.43 2015-03-14 06:44:13.000 073 21209.38 68.47 42861.89 47822.45 2015-03-14 06:44:14.000 073 21209.36 68.52 42861.94 47822.48 2015-03-14 06:44:15.000 073 21209.37 68.57 42861.97 47822.48 2015-03-14 06:44:16.000 073 21209.34 68.59 42861.99 47822.48 2015-03-14 06:44:17.000 073 21209.34 68.64 42861.98 47822.51 2015-03-14 06:44:18.000 073 21209.34 68.67 42861.98 47822.50 2015-03-14 06:44:19.000 073 21209.30 68.70 42861.98 47822.50 2015-03-14 06:44:20.000 073 21209.31 68.72 42861.99 47822.51 2015-03-14 06:44:21.000 073 21209.31 68.73 42861.97 47822.51 2015-03-14 06:44:22.000 073 21209.32 68.77 42862.01 47822.54 2015-03-14 06:44:23.000 073 21209.30 68.79 42862.02 47822.57 2015-03-14 06:44:24.000 073 21209.28 68.84 42862.04 47822.57 2015-03-14 06:44:25.000 073 21209.28 68.90 42862.04 47822.58 2015-03-14 06:44:26.000 073 21209.26 68.94 42862.03 47822.56 2015-03-14 06:44:27.000 073 21209.23 69.00 42862.02 47822.54 2015-03-14 06:44:28.000 073 21209.25 69.07 42861.97 47822.52 2015-03-14 06:44:29.000 073 21209.23 69.15 42861.94 47822.50 2015-03-14 06:44:30.000 073 21209.18 69.21 42861.94 47822.47 2015-03-14 06:44:31.000 073 21209.17 69.29 42861.90 47822.39 2015-03-14 06:44:32.000 073 21209.17 69.32 42861.88 47822.40 2015-03-14 06:44:33.000 073 21209.18 69.33 42861.85 47822.37 2015-03-14 06:44:34.000 073 21209.16 69.35 42861.84 47822.32 2015-03-14 06:44:35.000 073 21209.15 69.33 42861.83 47822.35 2015-03-14 06:44:36.000 073 21209.15 69.30 42861.83 47822.32 2015-03-14 06:44:37.000 073 21209.18 69.29 42861.83 47822.36 2015-03-14 06:44:38.000 073 21209.20 69.28 42861.85 47822.35 2015-03-14 06:44:39.000 073 21209.25 69.25 42861.87 47822.38 2015-03-14 06:44:40.000 073 21209.30 69.19 42861.85 47822.39 2015-03-14 06:44:41.000 073 21209.34 69.16 42861.89 47822.43 2015-03-14 06:44:42.000 073 21209.36 69.09 42861.93 47822.48 2015-03-14 06:44:43.000 073 21209.40 69.04 42861.96 47822.52 2015-03-14 06:44:44.000 073 21209.44 69.00 42862.00 47822.57 2015-03-14 06:44:45.000 073 21209.52 68.92 42862.06 47822.60 2015-03-14 06:44:46.000 073 21209.56 68.82 42862.11 47822.65 2015-03-14 06:44:47.000 073 21209.60 68.78 42862.13 47822.75 2015-03-14 06:44:48.000 073 21209.62 68.74 42862.20 47822.83 2015-03-14 06:44:49.000 073 21209.66 68.74 42862.25 47822.89 2015-03-14 06:44:50.000 073 21209.66 68.74 42862.32 47822.94 2015-03-14 06:44:51.000 073 21209.65 68.75 42862.37 47822.97 2015-03-14 06:44:52.000 073 21209.63 68.75 42862.40 47823.01 2015-03-14 06:44:53.000 073 21209.60 68.74 42862.42 47823.02 2015-03-14 06:44:54.000 073 21209.56 68.76 42862.48 47823.05 2015-03-14 06:44:55.000 073 21209.56 68.82 42862.48 47823.06 2015-03-14 06:44:56.000 073 21209.53 68.88 42862.47 47823.07 2015-03-14 06:44:57.000 073 21209.51 68.96 42862.48 47823.06 2015-03-14 06:44:58.000 073 21209.47 69.04 42862.46 47823.06 2015-03-14 06:44:59.000 073 21209.44 69.07 42862.45 47823.04 2015-03-14 06:45:00.000 073 21209.43 69.13 42862.47 47823.02 2015-03-14 06:45:01.000 073 21209.41 69.24 42862.43 47823.00 2015-03-14 06:45:02.000 073 21209.37 69.30 42862.39 47822.96 2015-03-14 06:45:03.000 073 21209.35 69.40 42862.38 47822.93 2015-03-14 06:45:04.000 073 21209.31 69.48 42862.38 47822.89 2015-03-14 06:45:05.000 073 21209.24 69.56 42862.35 47822.82 2015-03-14 06:45:06.000 073 21209.19 69.61 42862.30 47822.78 2015-03-14 06:45:07.000 073 21209.15 69.65 42862.30 47822.77 2015-03-14 06:45:08.000 073 21209.15 69.68 42862.27 47822.72 2015-03-14 06:45:09.000 073 21209.13 69.75 42862.26 47822.72 2015-03-14 06:45:10.000 073 21209.08 69.78 42862.25 47822.69 2015-03-14 06:45:11.000 073 21209.05 69.80 42862.24 47822.67 2015-03-14 06:45:12.000 073 21209.08 69.84 42862.23 47822.65 2015-03-14 06:45:13.000 073 21209.05 69.84 42862.23 47822.63 2015-03-14 06:45:14.000 073 21209.06 69.83 42862.22 47822.62 2015-03-14 06:45:15.000 073 21209.07 69.84 42862.23 47822.61 2015-03-14 06:45:16.000 073 21209.08 69.83 42862.23 47822.61 2015-03-14 06:45:17.000 073 21209.09 69.81 42862.20 47822.62 2015-03-14 06:45:18.000 073 21209.09 69.78 42862.19 47822.63 2015-03-14 06:45:19.000 073 21209.10 69.77 42862.17 47822.59 2015-03-14 06:45:20.000 073 21209.11 69.77 42862.14 47822.60 2015-03-14 06:45:21.000 073 21209.09 69.78 42862.12 47822.59 2015-03-14 06:45:22.000 073 21209.11 69.76 42862.09 47822.56 2015-03-14 06:45:23.000 073 21209.12 69.75 42862.09 47822.55 2015-03-14 06:45:24.000 073 21209.13 69.72 42862.11 47822.56 2015-03-14 06:45:25.000 073 21209.13 69.72 42862.11 47822.55 2015-03-14 06:45:26.000 073 21209.11 69.70 42862.10 47822.55 2015-03-14 06:45:27.000 073 21209.10 69.69 42862.10 47822.55 2015-03-14 06:45:28.000 073 21209.13 69.74 42862.08 47822.57 2015-03-14 06:45:29.000 073 21209.17 69.77 42862.10 47822.57 2015-03-14 06:45:30.000 073 21209.21 69.76 42862.09 47822.56 2015-03-14 06:45:31.000 073 21209.24 69.75 42862.15 47822.58 2015-03-14 06:45:32.000 073 21209.29 69.72 42862.17 47822.61 2015-03-14 06:45:33.000 073 21209.28 69.74 42862.21 47822.68 2015-03-14 06:45:34.000 073 21209.27 69.81 42862.25 47822.74 2015-03-14 06:45:35.000 073 21209.25 69.87 42862.25 47822.71 2015-03-14 06:45:36.000 073 21209.24 69.95 42862.26 47822.72 2015-03-14 06:45:37.000 073 21209.26 70.02 42862.29 47822.72 2015-03-14 06:45:38.000 073 21209.29 70.08 42862.26 47822.74 2015-03-14 06:45:39.000 073 21209.29 70.15 42862.24 47822.72 2015-03-14 06:45:40.000 073 21209.29 70.19 42862.21 47822.73 2015-03-14 06:45:41.000 073 21209.30 70.20 42862.20 47822.71 2015-03-14 06:45:42.000 073 21209.34 70.24 42862.20 47822.73 2015-03-14 06:45:43.000 073 21209.37 70.28 42862.21 47822.73 2015-03-14 06:45:44.000 073 21209.37 70.29 42862.18 47822.74 2015-03-14 06:45:45.000 073 21209.41 70.26 42862.21 47822.75 2015-03-14 06:45:46.000 073 21209.49 70.20 42862.20 47822.76 2015-03-14 06:45:47.000 073 21209.53 70.20 42862.20 47822.79 2015-03-14 06:45:48.000 073 21209.53 70.17 42862.24 47822.82 2015-03-14 06:45:49.000 073 21209.56 70.14 42862.24 47822.80 2015-03-14 06:45:50.000 073 21209.63 70.09 42862.26 47822.84 2015-03-14 06:45:51.000 073 21209.66 70.02 42862.29 47822.86 2015-03-14 06:45:52.000 073 21209.68 69.96 42862.28 47822.91 2015-03-14 06:45:53.000 073 21209.70 69.90 42862.31 47822.94 2015-03-14 06:45:54.000 073 21209.75 69.85 42862.37 47822.98 2015-03-14 06:45:55.000 073 21209.75 69.84 42862.41 47823.03 2015-03-14 06:45:56.000 073 21209.75 69.82 42862.41 47823.06 2015-03-14 06:45:57.000 073 21209.76 69.82 42862.41 47823.07 2015-03-14 06:45:58.000 073 21209.77 69.82 42862.45 47823.11 2015-03-14 06:45:59.000 073 21209.74 69.84 42862.43 47823.11 2015-03-14 06:46:00.000 073 21209.76 69.85 42862.41 47823.12 2015-03-14 06:46:01.000 073 21209.75 69.84 42862.44 47823.07 2015-03-14 06:46:02.000 073 21209.73 69.82 42862.43 47823.10 2015-03-14 06:46:03.000 073 21209.74 69.82 42862.40 47823.10 2015-03-14 06:46:04.000 073 21209.74 69.80 42862.43 47823.08 2015-03-14 06:46:05.000 073 21209.73 69.81 42862.39 47823.10 2015-03-14 06:46:06.000 073 21209.75 69.82 42862.40 47823.10 2015-03-14 06:46:07.000 073 21209.76 69.83 42862.41 47823.08 2015-03-14 06:46:08.000 073 21209.73 69.84 42862.37 47823.07 2015-03-14 06:46:09.000 073 21209.73 69.83 42862.36 47823.07 2015-03-14 06:46:10.000 073 21209.71 69.84 42862.36 47823.04 2015-03-14 06:46:11.000 073 21209.70 69.86 42862.35 47823.04 2015-03-14 06:46:12.000 073 21209.67 69.86 42862.33 47823.03 2015-03-14 06:46:13.000 073 21209.67 69.86 42862.34 47823.04 2015-03-14 06:46:14.000 073 21209.68 69.85 42862.35 47823.01 2015-03-14 06:46:15.000 073 21209.70 69.88 42862.38 47823.03 2015-03-14 06:46:16.000 073 21209.70 69.90 42862.38 47823.00 2015-03-14 06:46:17.000 073 21209.65 69.92 42862.36 47823.00 2015-03-14 06:46:18.000 073 21209.65 69.94 42862.35 47823.00 2015-03-14 06:46:19.000 073 21209.62 69.95 42862.33 47822.99 2015-03-14 06:46:20.000 073 21209.63 69.98 42862.30 47822.96 2015-03-14 06:46:21.000 073 21209.62 69.99 42862.31 47822.96 2015-03-14 06:46:22.000 073 21209.61 70.01 42862.30 47822.93 2015-03-14 06:46:23.000 073 21209.57 70.03 42862.31 47822.92 2015-03-14 06:46:24.000 073 21209.56 70.02 42862.32 47822.91 2015-03-14 06:46:25.000 073 21209.56 70.03 42862.30 47822.91 2015-03-14 06:46:26.000 073 21209.52 70.03 42862.30 47822.88 2015-03-14 06:46:27.000 073 21209.51 69.99 42862.28 47822.88 2015-03-14 06:46:28.000 073 21209.50 69.97 42862.27 47822.88 2015-03-14 06:46:29.000 073 21209.51 69.94 42862.28 47822.86 2015-03-14 06:46:30.000 073 21209.50 69.90 42862.29 47822.87 2015-03-14 06:46:31.000 073 21209.51 69.87 42862.29 47822.89 2015-03-14 06:46:32.000 073 21209.50 69.82 42862.31 47822.90 2015-03-14 06:46:33.000 073 21209.49 69.79 42862.31 47822.87 2015-03-14 06:46:34.000 073 21209.48 69.75 42862.30 47822.89 2015-03-14 06:46:35.000 073 21209.47 69.73 42862.29 47822.87 2015-03-14 06:46:36.000 073 21209.45 69.73 42862.26 47822.86 2015-03-14 06:46:37.000 073 21209.45 69.70 42862.26 47822.88 2015-03-14 06:46:38.000 073 21209.49 69.66 42862.21 47822.85 2015-03-14 06:46:39.000 073 21209.51 69.64 42862.23 47822.85 2015-03-14 06:46:40.000 073 21209.49 69.61 42862.24 47822.85 2015-03-14 06:46:41.000 073 21209.49 69.60 42862.24 47822.81 2015-03-14 06:46:42.000 073 21209.49 69.56 42862.19 47822.83 2015-03-14 06:46:43.000 073 21209.50 69.54 42862.24 47822.83 2015-03-14 06:46:44.000 073 21209.51 69.53 42862.27 47822.82 2015-03-14 06:46:45.000 073 21209.49 69.55 42862.26 47822.83 2015-03-14 06:46:46.000 073 21209.45 69.58 42862.25 47822.82 2015-03-14 06:46:47.000 073 21209.45 69.63 42862.25 47822.82 2015-03-14 06:46:48.000 073 21209.41 69.68 42862.25 47822.82 2015-03-14 06:46:49.000 073 21209.36 69.72 42862.22 47822.74 2015-03-14 06:46:50.000 073 21209.36 69.74 42862.17 47822.75 2015-03-14 06:46:51.000 073 21209.38 69.75 42862.17 47822.73 2015-03-14 06:46:52.000 073 21209.36 69.75 42862.16 47822.71 2015-03-14 06:46:53.000 073 21209.34 69.79 42862.16 47822.69 2015-03-14 06:46:54.000 073 21209.34 69.80 42862.18 47822.69 2015-03-14 06:46:55.000 073 21209.33 69.78 42862.16 47822.68 2015-03-14 06:46:56.000 073 21209.29 69.77 42862.16 47822.64 2015-03-14 06:46:57.000 073 21209.29 69.77 42862.16 47822.64 2015-03-14 06:46:58.000 073 21209.28 69.75 42862.15 47822.65 2015-03-14 06:46:59.000 073 21209.29 69.72 42862.14 47822.62 2015-03-14 06:47:00.000 073 21209.28 69.70 42862.11 47822.63 2015-03-14 06:47:01.000 073 21209.24 69.67 42862.10 47822.63 2015-03-14 06:47:02.000 073 21209.24 69.64 42862.11 47822.63 2015-03-14 06:47:03.000 073 21209.21 69.62 42862.16 47822.64 2015-03-14 06:47:04.000 073 21209.19 69.61 42862.16 47822.65 2015-03-14 06:47:05.000 073 21209.19 69.62 42862.19 47822.62 2015-03-14 06:47:06.000 073 21209.20 69.63 42862.16 47822.63 2015-03-14 06:47:07.000 073 21209.19 69.62 42862.17 47822.62 2015-03-14 06:47:08.000 073 21209.16 69.60 42862.16 47822.60 2015-03-14 06:47:09.000 073 21209.18 69.59 42862.17 47822.61 2015-03-14 06:47:10.000 073 21209.17 69.53 42862.21 47822.62 2015-03-14 06:47:11.000 073 21209.19 69.52 42862.26 47822.63 2015-03-14 06:47:12.000 073 21209.22 69.48 42862.29 47822.67 2015-03-14 06:47:13.000 073 21209.21 69.45 42862.29 47822.70 2015-03-14 06:47:14.000 073 21209.23 69.41 42862.30 47822.71 2015-03-14 06:47:15.000 073 21209.28 69.37 42862.30 47822.73 2015-03-14 06:47:16.000 073 21209.31 69.36 42862.30 47822.77 2015-03-14 06:47:17.000 073 21209.33 69.34 42862.31 47822.77 2015-03-14 06:47:18.000 073 21209.36 69.32 42862.32 47822.81 2015-03-14 06:47:19.000 073 21209.38 69.31 42862.34 47822.85 2015-03-14 06:47:20.000 073 21209.36 69.30 42862.36 47822.85 2015-03-14 06:47:21.000 073 21209.36 69.27 42862.38 47822.88 2015-03-14 06:47:22.000 073 21209.37 69.28 42862.36 47822.90 2015-03-14 06:47:23.000 073 21209.33 69.33 42862.40 47822.89 2015-03-14 06:47:24.000 073 21209.35 69.33 42862.43 47822.91 2015-03-14 06:47:25.000 073 21209.34 69.35 42862.42 47822.88 2015-03-14 06:47:26.000 073 21209.22 69.47 42862.37 47822.85 2015-03-14 06:47:27.000 073 21209.14 69.63 42862.31 47822.78 2015-03-14 06:47:28.000 073 21209.09 69.76 42862.19 47822.67 2015-03-14 06:47:29.000 073 21209.05 69.82 42862.10 47822.57 2015-03-14 06:47:30.000 073 21209.03 69.87 42862.04 47822.48 2015-03-14 06:47:31.000 073 21209.01 69.89 42861.93 47822.41 2015-03-14 06:47:32.000 073 21208.96 69.91 42861.92 47822.36 2015-03-14 06:47:33.000 073 21208.97 69.89 42861.91 47822.31 2015-03-14 06:47:34.000 073 21208.98 69.84 42861.86 47822.29 2015-03-14 06:47:35.000 073 21208.98 69.84 42861.83 47822.25 2015-03-14 06:47:36.000 073 21208.99 69.81 42861.85 47822.24 2015-03-14 06:47:37.000 073 21209.04 69.76 42861.89 47822.27 2015-03-14 06:47:38.000 073 21209.08 69.71 42861.91 47822.29 2015-03-14 06:47:39.000 073 21209.11 69.67 42861.94 47822.35 2015-03-14 06:47:40.000 073 21209.16 69.60 42861.99 47822.36 2015-03-14 06:47:41.000 073 21209.17 69.60 42862.02 47822.42 2015-03-14 06:47:42.000 073 21209.18 69.60 42862.06 47822.48 2015-03-14 06:47:43.000 073 21209.15 69.60 42862.13 47822.50 2015-03-14 06:47:44.000 073 21209.16 69.62 42862.15 47822.54 2015-03-14 06:47:45.000 073 21209.20 69.66 42862.16 47822.59 2015-03-14 06:47:46.000 073 21209.22 69.68 42862.16 47822.59 2015-03-14 06:47:47.000 073 21209.23 69.70 42862.17 47822.61 2015-03-14 06:47:48.000 073 21209.25 69.69 42862.22 47822.66 2015-03-14 06:47:49.000 073 21209.25 69.69 42862.23 47822.68 2015-03-14 06:47:50.000 073 21209.24 69.68 42862.24 47822.71 2015-03-14 06:47:51.000 073 21209.24 69.68 42862.25 47822.72 2015-03-14 06:47:52.000 073 21209.27 69.63 42862.27 47822.75 2015-03-14 06:47:53.000 073 21209.28 69.59 42862.31 47822.76 2015-03-14 06:47:54.000 073 21209.29 69.62 42862.31 47822.80 2015-03-14 06:47:55.000 073 21209.31 69.62 42862.32 47822.80 2015-03-14 06:47:56.000 073 21209.34 69.62 42862.31 47822.82 2015-03-14 06:47:57.000 073 21209.40 69.63 42862.34 47822.83 2015-03-14 06:47:58.000 073 21209.40 69.62 42862.38 47822.87 2015-03-14 06:47:59.000 073 21209.39 69.61 42862.37 47822.90 2015-03-14 06:48:00.000 073 21209.41 69.57 42862.41 47822.92 2015-03-14 06:48:01.000 073 21209.41 69.53 42862.47 47822.96 2015-03-14 06:48:02.000 073 21209.43 69.50 42862.46 47822.98 2015-03-14 06:48:03.000 073 21209.44 69.49 42862.47 47823.02 2015-03-14 06:48:04.000 073 21209.45 69.45 42862.49 47823.03 2015-03-14 06:48:05.000 073 21209.43 69.45 42862.54 47823.05 2015-03-14 06:48:06.000 073 21209.44 69.39 42862.57 47823.07 2015-03-14 06:48:07.000 073 21209.42 69.36 42862.54 47823.09 2015-03-14 06:48:08.000 073 21209.41 69.36 42862.61 47823.09 2015-03-14 06:48:09.000 073 21209.43 69.31 42862.59 47823.12 2015-03-14 06:48:10.000 073 21209.42 69.30 42862.60 47823.15 2015-03-14 06:48:11.000 073 21209.44 69.29 42862.63 47823.13 2015-03-14 06:48:12.000 073 21209.46 69.30 42862.67 47823.17 2015-03-14 06:48:13.000 073 21209.43 69.32 42862.69 47823.18 2015-03-14 06:48:14.000 073 21209.42 69.33 42862.71 47823.22 2015-03-14 06:48:15.000 073 21209.47 69.37 42862.72 47823.24 2015-03-14 06:48:16.000 073 21209.48 69.45 42862.75 47823.25 2015-03-14 06:48:17.000 073 21209.46 69.50 42862.74 47823.27 2015-03-14 06:48:18.000 073 21209.46 69.54 42862.74 47823.27 2015-03-14 06:48:19.000 073 21209.47 69.57 42862.75 47823.26 2015-03-14 06:48:20.000 073 21209.48 69.64 42862.75 47823.27 2015-03-14 06:48:21.000 073 21209.45 69.72 42862.74 47823.28 2015-03-14 06:48:22.000 073 21209.48 69.76 42862.75 47823.29 2015-03-14 06:48:23.000 073 21209.51 69.80 42862.77 47823.30 2015-03-14 06:48:24.000 073 21209.49 69.83 42862.82 47823.31 2015-03-14 06:48:25.000 073 21209.46 69.87 42862.80 47823.32 2015-03-14 06:48:26.000 073 21209.47 69.91 42862.82 47823.29 2015-03-14 06:48:27.000 073 21209.51 69.97 42862.83 47823.35 2015-03-14 06:48:28.000 073 21209.50 70.01 42862.85 47823.34 2015-03-14 06:48:29.000 073 21209.49 70.05 42862.81 47823.34 2015-03-14 06:48:30.000 073 21209.53 70.07 42862.80 47823.35 2015-03-14 06:48:31.000 073 21209.55 70.10 42862.81 47823.35 2015-03-14 06:48:32.000 073 21209.58 70.12 42862.83 47823.35 2015-03-14 06:48:33.000 073 21209.57 70.12 42862.83 47823.35 2015-03-14 06:48:34.000 073 21209.59 70.11 42862.81 47823.37 2015-03-14 06:48:35.000 073 21209.60 70.08 42862.81 47823.37 2015-03-14 06:48:36.000 073 21209.60 70.06 42862.81 47823.35 2015-03-14 06:48:37.000 073 21209.58 70.05 42862.78 47823.39 2015-03-14 06:48:38.000 073 21209.58 70.08 42862.80 47823.37 2015-03-14 06:48:39.000 073 21209.56 70.10 42862.79 47823.36 2015-03-14 06:48:40.000 073 21209.57 70.11 42862.78 47823.35 2015-03-14 06:48:41.000 073 21209.58 70.08 42862.76 47823.36 2015-03-14 06:48:42.000 073 21209.58 70.07 42862.77 47823.35 2015-03-14 06:48:43.000 073 21209.57 70.08 42862.74 47823.35 2015-03-14 06:48:44.000 073 21209.58 70.08 42862.71 47823.33 2015-03-14 06:48:45.000 073 21209.59 70.04 42862.74 47823.35 2015-03-14 06:48:46.000 073 21209.58 70.00 42862.71 47823.30 2015-03-14 06:48:47.000 073 21209.58 69.99 42862.70 47823.30 2015-03-14 06:48:48.000 073 21209.55 69.99 42862.73 47823.32 2015-03-14 06:48:49.000 073 21209.58 70.00 42862.74 47823.30 2015-03-14 06:48:50.000 073 21209.54 70.01 42862.72 47823.30 2015-03-14 06:48:51.000 073 21209.52 70.04 42862.68 47823.29 2015-03-14 06:48:52.000 073 21209.51 70.08 42862.70 47823.30 2015-03-14 06:48:53.000 073 21209.51 70.13 42862.70 47823.28 2015-03-14 06:48:54.000 073 21209.50 70.17 42862.69 47823.27 2015-03-14 06:48:55.000 073 21209.49 70.21 42862.71 47823.27 2015-03-14 06:48:56.000 073 21209.50 70.30 42862.73 47823.27 2015-03-14 06:48:57.000 073 21209.52 70.35 42862.72 47823.27 2015-03-14 06:48:58.000 073 21209.50 70.37 42862.72 47823.26 2015-03-14 06:48:59.000 073 21209.47 70.39 42862.70 47823.26 2015-03-14 06:49:00.000 073 21209.47 70.42 42862.72 47823.28 2015-03-14 06:49:01.000 073 21209.48 70.46 42862.71 47823.26 2015-03-14 06:49:02.000 073 21209.46 70.53 42862.68 47823.27 2015-03-14 06:49:03.000 073 21209.48 70.55 42862.70 47823.24 2015-03-14 06:49:04.000 073 21209.49 70.59 42862.69 47823.25 2015-03-14 06:49:05.000 073 21209.44 70.66 42862.67 47823.21 2015-03-14 06:49:06.000 073 21209.41 70.71 42862.62 47823.19 2015-03-14 06:49:07.000 073 21209.41 70.75 42862.60 47823.15 2015-03-14 06:49:08.000 073 21209.39 70.78 42862.56 47823.10 2015-03-14 06:49:09.000 073 21209.38 70.81 42862.53 47823.07 2015-03-14 06:49:10.000 073 21209.43 70.80 42862.56 47823.05 2015-03-14 06:49:11.000 073 21209.41 70.81 42862.53 47823.08 2015-03-14 06:49:12.000 073 21209.41 70.84 42862.55 47823.05 2015-03-14 06:49:13.000 073 21209.46 70.84 42862.56 47823.06 2015-03-14 06:49:14.000 073 21209.47 70.86 42862.55 47823.08 2015-03-14 06:49:15.000 073 21209.47 70.86 42862.54 47823.07 2015-03-14 06:49:16.000 073 21209.50 70.87 42862.57 47823.10 2015-03-14 06:49:17.000 073 21209.49 70.88 42862.65 47823.15 2015-03-14 06:49:18.000 073 21209.51 70.87 42862.67 47823.19 2015-03-14 06:49:19.000 073 21209.54 70.87 42862.70 47823.24 2015-03-14 06:49:20.000 073 21209.57 70.89 42862.73 47823.28 2015-03-14 06:49:21.000 073 21209.61 70.90 42862.74 47823.33 2015-03-14 06:49:22.000 073 21209.62 70.94 42862.75 47823.38 2015-03-14 06:49:23.000 073 21209.64 71.00 42862.73 47823.37 2015-03-14 06:49:24.000 073 21209.64 71.05 42862.71 47823.35 2015-03-14 06:49:25.000 073 21209.63 71.12 42862.65 47823.30 2015-03-14 06:49:26.000 073 21209.65 71.17 42862.60 47823.24 2015-03-14 06:49:27.000 073 21209.66 71.22 42862.55 47823.21 2015-03-14 06:49:28.000 073 21209.66 71.25 42862.55 47823.20 2015-03-14 06:49:29.000 073 21209.70 71.26 42862.57 47823.20 2015-03-14 06:49:30.000 073 21209.71 71.28 42862.58 47823.18 2015-03-14 06:49:31.000 073 21209.69 71.29 42862.58 47823.21 2015-03-14 06:49:32.000 073 21209.67 71.32 42862.58 47823.18 2015-03-14 06:49:33.000 073 21209.67 71.35 42862.60 47823.21 2015-03-14 06:49:34.000 073 21209.65 71.44 42862.62 47823.21 2015-03-14 06:49:35.000 073 21209.66 71.53 42862.60 47823.19 2015-03-14 06:49:36.000 073 21209.69 71.56 42862.58 47823.19 2015-03-14 06:49:37.000 073 21209.67 71.59 42862.58 47823.20 2015-03-14 06:49:38.000 073 21209.70 71.59 42862.59 47823.19 2015-03-14 06:49:39.000 073 21209.68 71.64 42862.61 47823.24 2015-03-14 06:49:40.000 073 21209.70 71.68 42862.61 47823.24 2015-03-14 06:49:41.000 073 21209.67 71.71 42862.65 47823.22 2015-03-14 06:49:42.000 073 21209.65 71.75 42862.64 47823.24 2015-03-14 06:49:43.000 073 21209.66 71.80 42862.63 47823.23 2015-03-14 06:49:44.000 073 21209.68 71.87 42862.65 47823.26 2015-03-14 06:49:45.000 073 21209.64 71.93 42862.66 47823.22 2015-03-14 06:49:46.000 073 21209.62 71.99 42862.64 47823.22 2015-03-14 06:49:47.000 073 21209.64 72.01 42862.57 47823.18 2015-03-14 06:49:48.000 073 21209.67 72.03 42862.53 47823.14 2015-03-14 06:49:49.000 073 21209.70 72.05 42862.52 47823.13 2015-03-14 06:49:50.000 073 21209.69 72.07 42862.52 47823.16 2015-03-14 06:49:51.000 073 21209.69 72.17 42862.50 47823.13 2015-03-14 06:49:52.000 073 21209.66 72.30 42862.43 47823.10 2015-03-14 06:49:53.000 073 21209.64 72.42 42862.36 47823.07 2015-03-14 06:49:54.000 073 21209.65 72.51 42862.28 47822.99 2015-03-14 06:49:55.000 073 21209.65 72.55 42862.21 47822.92 2015-03-14 06:49:56.000 073 21209.66 72.56 42862.15 47822.86 2015-03-14 06:49:57.000 073 21209.68 72.54 42862.15 47822.82 2015-03-14 06:49:58.000 073 21209.71 72.53 42862.15 47822.83 2015-03-14 06:49:59.000 073 21209.73 72.55 42862.15 47822.83 2015-03-14 06:50:00.000 073 21209.74 72.54 42862.14 47822.82 2015-03-14 06:50:01.000 073 21209.72 72.58 42862.15 47822.84 2015-03-14 06:50:02.000 073 21209.73 72.62 42862.12 47822.83 2015-03-14 06:50:03.000 073 21209.74 72.66 42862.08 47822.79 2015-03-14 06:50:04.000 073 21209.75 72.67 42862.09 47822.81 2015-03-14 06:50:05.000 073 21209.73 72.73 42862.07 47822.80 2015-03-14 06:50:06.000 073 21209.74 72.76 42862.07 47822.79 2015-03-14 06:50:07.000 073 21209.76 72.79 42862.05 47822.75 2015-03-14 06:50:08.000 073 21209.75 72.82 42862.05 47822.75 2015-03-14 06:50:09.000 073 21209.76 72.84 42862.01 47822.76 2015-03-14 06:50:10.000 073 21209.81 72.86 42862.04 47822.74 2015-03-14 06:50:11.000 073 21209.82 72.87 42862.05 47822.72 2015-03-14 06:50:12.000 073 21209.77 72.92 42862.04 47822.75 2015-03-14 06:50:13.000 073 21209.77 72.93 42862.03 47822.74 2015-03-14 06:50:14.000 073 21209.80 72.89 42862.03 47822.77 2015-03-14 06:50:15.000 073 21209.82 72.83 42862.09 47822.77 2015-03-14 06:50:16.000 073 21209.89 72.77 42862.12 47822.81 2015-03-14 06:50:17.000 073 21209.92 72.72 42862.15 47822.89 2015-03-14 06:50:18.000 073 21209.94 72.67 42862.23 47822.96 2015-03-14 06:50:19.000 073 21209.98 72.66 42862.28 47823.03 2015-03-14 06:50:20.000 073 21210.00 72.63 42862.31 47823.07 2015-03-14 06:50:21.000 073 21210.01 72.57 42862.33 47823.11 2015-03-14 06:50:22.000 073 21210.02 72.55 42862.37 47823.13 2015-03-14 06:50:23.000 073 21210.04 72.52 42862.40 47823.18 2015-03-14 06:50:24.000 073 21210.04 72.50 42862.45 47823.21 2015-03-14 06:50:25.000 073 21210.05 72.49 42862.45 47823.24 2015-03-14 06:50:26.000 073 21210.07 72.48 42862.44 47823.23 2015-03-14 06:50:27.000 073 21210.04 72.46 42862.47 47823.27 2015-03-14 06:50:28.000 073 21210.07 72.43 42862.47 47823.28 2015-03-14 06:50:29.000 073 21210.05 72.40 42862.48 47823.28 2015-03-14 06:50:30.000 073 21210.09 72.35 42862.50 47823.29 2015-03-14 06:50:31.000 073 21210.10 72.36 42862.53 47823.32 2015-03-14 06:50:32.000 073 21210.11 72.32 42862.53 47823.33 2015-03-14 06:50:33.000 073 21210.12 72.27 42862.55 47823.35 2015-03-14 06:50:34.000 073 21210.10 72.24 42862.56 47823.36 2015-03-14 06:50:35.000 073 21210.09 72.18 42862.57 47823.37 2015-03-14 06:50:36.000 073 21210.09 72.13 42862.59 47823.38 2015-03-14 06:50:37.000 073 21210.15 72.06 42862.59 47823.40 2015-03-14 06:50:38.000 073 21210.18 71.99 42862.58 47823.40 2015-03-14 06:50:39.000 073 21210.18 71.97 42862.60 47823.41 2015-03-14 06:50:40.000 073 21210.18 71.93 42862.59 47823.44 2015-03-14 06:50:41.000 073 21210.17 71.89 42862.57 47823.44 2015-03-14 06:50:42.000 073 21210.19 71.87 42862.57 47823.44 2015-03-14 06:50:43.000 073 21210.24 71.87 42862.60 47823.48 2015-03-14 06:50:44.000 073 21210.22 71.87 42862.59 47823.47 2015-03-14 06:50:45.000 073 21210.23 71.85 42862.62 47823.49 2015-03-14 06:50:46.000 073 21210.26 71.86 42862.65 47823.50 2015-03-14 06:50:47.000 073 21210.30 71.84 42862.69 47823.55 2015-03-14 06:50:48.000 073 21210.28 71.85 42862.70 47823.56 2015-03-14 06:50:49.000 073 21210.28 71.87 42862.69 47823.56 2015-03-14 06:50:50.000 073 21210.25 71.90 42862.67 47823.59 2015-03-14 06:50:51.000 073 21210.24 71.91 42862.67 47823.60 2015-03-14 06:50:52.000 073 21210.24 71.92 42862.72 47823.60 2015-03-14 06:50:53.000 073 21210.26 71.93 42862.73 47823.59 2015-03-14 06:50:54.000 073 21210.26 71.93 42862.72 47823.60 2015-03-14 06:50:55.000 073 21210.24 71.92 42862.77 47823.60 2015-03-14 06:50:56.000 073 21210.27 71.88 42862.81 47823.67 2015-03-14 06:50:57.000 073 21210.26 71.89 42862.79 47823.69 2015-03-14 06:50:58.000 073 21210.26 71.93 42862.82 47823.73 2015-03-14 06:50:59.000 073 21210.27 71.96 42862.85 47823.72 2015-03-14 06:51:00.000 073 21210.28 71.96 42862.88 47823.72 2015-03-14 06:51:01.000 073 21210.31 71.98 42862.89 47823.76 2015-03-14 06:51:02.000 073 21210.33 71.98 42862.85 47823.77 2015-03-14 06:51:03.000 073 21210.33 71.98 42862.86 47823.75 2015-03-14 06:51:04.000 073 21210.32 71.96 42862.85 47823.77 2015-03-14 06:51:05.000 073 21210.34 71.91 42862.85 47823.77 2015-03-14 06:51:06.000 073 21210.39 71.91 42862.87 47823.77 2015-03-14 06:51:07.000 073 21210.40 71.83 42862.87 47823.78 2015-03-14 06:51:08.000 073 21210.43 71.77 42862.89 47823.81 2015-03-14 06:51:09.000 073 21210.45 71.71 42862.93 47823.84 2015-03-14 06:51:10.000 073 21210.46 71.66 42862.93 47823.84 2015-03-14 06:51:11.000 073 21210.50 71.63 42862.94 47823.87 2015-03-14 06:51:12.000 073 21210.53 71.62 42862.98 47823.90 2015-03-14 06:51:13.000 073 21210.55 71.59 42862.96 47823.94 2015-03-14 06:51:14.000 073 21210.58 71.55 42862.95 47823.95 2015-03-14 06:51:15.000 073 21210.58 71.49 42862.95 47823.96 2015-03-14 06:51:16.000 073 21210.58 71.47 42862.98 47823.98 2015-03-14 06:51:17.000 073 21210.59 71.43 42863.02 47824.01 2015-03-14 06:51:18.000 073 21210.59 71.40 42863.04 47824.03 2015-03-14 06:51:19.000 073 21210.58 71.38 42863.06 47824.03 2015-03-14 06:51:20.000 073 21210.56 71.38 42863.10 47824.07 2015-03-14 06:51:21.000 073 21210.57 71.36 42863.11 47824.10 2015-03-14 06:51:22.000 073 21210.58 71.31 42863.13 47824.10 2015-03-14 06:51:23.000 073 21210.61 71.26 42863.17 47824.12 2015-03-14 06:51:24.000 073 21210.66 71.24 42863.17 47824.16 2015-03-14 06:51:25.000 073 21210.67 71.20 42863.19 47824.19 2015-03-14 06:51:26.000 073 21210.67 71.16 42863.21 47824.23 2015-03-14 06:51:27.000 073 21210.70 71.13 42863.26 47824.25 2015-03-14 06:51:28.000 073 21210.73 71.13 42863.27 47824.27 2015-03-14 06:51:29.000 073 21210.73 71.14 42863.27 47824.30 2015-03-14 06:51:30.000 073 21210.74 71.14 42863.29 47824.30 2015-03-14 06:51:31.000 073 21210.74 71.15 42863.29 47824.30 2015-03-14 06:51:32.000 073 21210.75 71.15 42863.27 47824.30 2015-03-14 06:51:33.000 073 21210.75 71.15 42863.26 47824.31 2015-03-14 06:51:34.000 073 21210.76 71.13 42863.26 47824.31 2015-03-14 06:51:35.000 073 21210.80 71.14 42863.27 47824.35 2015-03-14 06:51:36.000 073 21210.81 71.14 42863.27 47824.32 2015-03-14 06:51:37.000 073 21210.83 71.09 42863.29 47824.34 2015-03-14 06:51:38.000 073 21210.86 71.08 42863.30 47824.35 2015-03-14 06:51:39.000 073 21210.85 71.07 42863.28 47824.34 2015-03-14 06:51:40.000 073 21210.86 71.04 42863.30 47824.36 2015-03-14 06:51:41.000 073 21210.86 70.98 42863.30 47824.37 2015-03-14 06:51:42.000 073 21210.86 70.96 42863.30 47824.35 2015-03-14 06:51:43.000 073 21210.88 70.95 42863.28 47824.36 2015-03-14 06:51:44.000 073 21210.89 70.91 42863.27 47824.37 2015-03-14 06:51:45.000 073 21210.85 70.94 42863.25 47824.36 2015-03-14 06:51:46.000 073 21210.87 70.94 42863.22 47824.35 2015-03-14 06:51:47.000 073 21210.87 70.93 42863.18 47824.33 2015-03-14 06:51:48.000 073 21210.89 70.91 42863.17 47824.32 2015-03-14 06:51:49.000 073 21210.89 70.89 42863.15 47824.29 2015-03-14 06:51:50.000 073 21210.89 70.90 42863.20 47824.30 2015-03-14 06:51:51.000 073 21210.91 70.87 42863.18 47824.31 2015-03-14 06:51:52.000 073 21210.91 70.88 42863.14 47824.27 2015-03-14 06:51:53.000 073 21210.94 70.89 42863.15 47824.28 2015-03-14 06:51:54.000 073 21210.97 70.89 42863.14 47824.28 2015-03-14 06:51:55.000 073 21210.97 70.92 42863.14 47824.28 2015-03-14 06:51:56.000 073 21210.94 70.95 42863.14 47824.26 2015-03-14 06:51:57.000 073 21210.93 70.98 42863.10 47824.26 2015-03-14 06:51:58.000 073 21210.96 71.03 42863.09 47824.25 2015-03-14 06:51:59.000 073 21210.94 71.12 42863.03 47824.23 2015-03-14 06:52:00.000 073 21210.95 71.19 42862.96 47824.19 2015-03-14 06:52:01.000 073 21210.95 71.25 42862.93 47824.14 2015-03-14 06:52:02.000 073 21210.98 71.27 42862.88 47824.09 2015-03-14 06:52:03.000 073 21211.03 71.27 42862.86 47824.07 2015-03-14 06:52:04.000 073 21211.06 71.25 42862.86 47824.08 2015-03-14 06:52:05.000 073 21211.08 71.22 42862.83 47824.07 2015-03-14 06:52:06.000 073 21211.13 71.17 42862.82 47824.10 2015-03-14 06:52:07.000 073 21211.15 71.08 42862.92 47824.13 2015-03-14 06:52:08.000 073 21211.20 70.93 42862.98 47824.18 2015-03-14 06:52:09.000 073 21211.23 70.82 42863.04 47824.24 2015-03-14 06:52:10.000 073 21211.26 70.79 42863.10 47824.36 2015-03-14 06:52:11.000 073 21211.27 70.83 42863.14 47824.40 2015-03-14 06:52:12.000 073 21211.26 70.85 42863.16 47824.45 2015-03-14 06:52:13.000 073 21211.26 70.87 42863.16 47824.43 2015-03-14 06:52:14.000 073 21211.24 70.91 42863.11 47824.44 2015-03-14 06:52:15.000 073 21211.25 70.97 42863.12 47824.43 2015-03-14 06:52:16.000 073 21211.23 71.06 42863.09 47824.42 2015-03-14 06:52:17.000 073 21211.22 71.08 42863.08 47824.38 2015-03-14 06:52:18.000 073 21211.22 71.09 42863.05 47824.36 2015-03-14 06:52:19.000 073 21211.25 71.04 42863.04 47824.36 2015-03-14 06:52:20.000 073 21211.26 71.02 42863.09 47824.37 2015-03-14 06:52:21.000 073 21211.25 71.01 42863.09 47824.41 2015-03-14 06:52:22.000 073 21211.26 71.03 42863.12 47824.39 2015-03-14 06:52:23.000 073 21211.27 71.06 42863.10 47824.41 2015-03-14 06:52:24.000 073 21211.27 71.08 42863.07 47824.40 2015-03-14 06:52:25.000 073 21211.30 71.07 42863.04 47824.37 2015-03-14 06:52:26.000 073 21211.33 71.01 42863.02 47824.37 2015-03-14 06:52:27.000 073 21211.37 70.94 42863.06 47824.36 2015-03-14 06:52:28.000 073 21211.40 70.92 42863.09 47824.40 2015-03-14 06:52:29.000 073 21211.41 70.95 42863.09 47824.44 2015-03-14 06:52:30.000 073 21211.44 70.96 42863.10 47824.48 2015-03-14 06:52:31.000 073 21211.46 70.96 42863.11 47824.49 2015-03-14 06:52:32.000 073 21211.45 70.95 42863.10 47824.51 2015-03-14 06:52:33.000 073 21211.46 70.96 42863.11 47824.52 2015-03-14 06:52:34.000 073 21211.47 70.96 42863.13 47824.52 2015-03-14 06:52:35.000 073 21211.46 71.03 42863.11 47824.50 2015-03-14 06:52:36.000 073 21211.40 71.20 42863.08 47824.47 2015-03-14 06:52:37.000 073 21211.35 71.33 42862.94 47824.40 2015-03-14 06:52:38.000 073 21211.33 71.36 42862.86 47824.28 2015-03-14 06:52:39.000 073 21211.29 71.36 42862.81 47824.20 2015-03-14 06:52:40.000 073 21211.29 71.29 42862.76 47824.14 2015-03-14 06:52:41.000 073 21211.32 71.23 42862.73 47824.11 2015-03-14 06:52:42.000 073 21211.32 71.20 42862.74 47824.10 2015-03-14 06:52:43.000 073 21211.28 71.20 42862.74 47824.12 2015-03-14 06:52:44.000 073 21211.24 71.22 42862.73 47824.10 2015-03-14 06:52:45.000 073 21211.25 71.22 42862.71 47824.07 2015-03-14 06:52:46.000 073 21211.28 71.20 42862.73 47824.05 2015-03-14 06:52:47.000 073 21211.28 71.20 42862.71 47824.06 2015-03-14 06:52:48.000 073 21211.26 71.21 42862.75 47824.07 2015-03-14 06:52:49.000 073 21211.22 71.27 42862.73 47824.08 2015-03-14 06:52:50.000 073 21211.19 71.34 42862.71 47824.03 2015-03-14 06:52:51.000 073 21211.20 71.38 42862.70 47824.04 2015-03-14 06:52:52.000 073 21211.20 71.44 42862.65 47824.00 2015-03-14 06:52:53.000 073 21211.19 71.47 42862.64 47823.97 2015-03-14 06:52:54.000 073 21211.19 71.39 42862.66 47823.97 2015-03-14 06:52:55.000 073 21211.26 71.29 42862.69 47823.99 2015-03-14 06:52:56.000 073 21211.26 71.26 42862.74 47824.04 2015-03-14 06:52:57.000 073 21211.25 71.27 42862.79 47824.11 2015-03-14 06:52:58.000 073 21211.25 71.25 42862.84 47824.13 2015-03-14 06:52:59.000 073 21211.23 71.26 42862.86 47824.17 2015-03-14 06:53:00.000 073 21211.27 71.25 42862.87 47824.19 2015-03-14 06:53:01.000 073 21211.27 71.22 42862.90 47824.19 2015-03-14 06:53:02.000 073 21211.30 71.18 42862.91 47824.21 2015-03-14 06:53:03.000 073 21211.33 71.10 42862.94 47824.24 2015-03-14 06:53:04.000 073 21211.35 71.02 42862.98 47824.29 2015-03-14 06:53:05.000 073 21211.39 70.98 42863.03 47824.34 2015-03-14 06:53:06.000 073 21211.47 70.93 42863.11 47824.41 2015-03-14 06:53:07.000 073 21211.48 70.89 42863.13 47824.45 2015-03-14 06:53:08.000 073 21211.52 70.84 42863.17 47824.51 2015-03-14 06:53:09.000 073 21211.55 70.78 42863.20 47824.55 2015-03-14 06:53:10.000 073 21211.55 70.77 42863.24 47824.59 2015-03-14 06:53:11.000 073 21211.52 70.77 42863.27 47824.62 2015-03-14 06:53:12.000 073 21211.52 70.74 42863.28 47824.65 2015-03-14 06:53:13.000 073 21211.48 70.75 42863.32 47824.68 2015-03-14 06:53:14.000 073 21211.48 70.78 42863.30 47824.68 2015-03-14 06:53:15.000 073 21211.47 70.78 42863.29 47824.65 2015-03-14 06:53:16.000 073 21211.43 70.79 42863.27 47824.63 2015-03-14 06:53:17.000 073 21211.44 70.76 42863.25 47824.64 2015-03-14 06:53:18.000 073 21211.42 70.76 42863.26 47824.62 2015-03-14 06:53:19.000 073 21211.42 70.70 42863.31 47824.61 2015-03-14 06:53:20.000 073 21211.42 70.68 42863.30 47824.63 2015-03-14 06:53:21.000 073 21211.39 70.66 42863.29 47824.64 2015-03-14 06:53:22.000 073 21211.36 70.67 42863.28 47824.63 2015-03-14 06:53:23.000 073 21211.36 70.67 42863.30 47824.64 2015-03-14 06:53:24.000 073 21211.33 70.68 42863.30 47824.62 2015-03-14 06:53:25.000 073 21211.30 70.69 42863.32 47824.60 2015-03-14 06:53:26.000 073 21211.25 70.75 42863.31 47824.60 2015-03-14 06:53:27.000 073 21211.21 70.81 42863.30 47824.59 2015-03-14 06:53:28.000 073 21211.17 70.83 42863.31 47824.59 2015-03-14 06:53:29.000 073 21211.16 70.85 42863.28 47824.55 2015-03-14 06:53:30.000 073 21211.16 70.87 42863.31 47824.52 2015-03-14 06:53:31.000 073 21211.16 70.91 42863.30 47824.53 2015-03-14 06:53:32.000 073 21211.15 70.95 42863.29 47824.53 2015-03-14 06:53:33.000 073 21211.15 70.93 42863.30 47824.49 2015-03-14 06:53:34.000 073 21211.17 70.89 42863.33 47824.53 2015-03-14 06:53:35.000 073 21211.23 70.84 42863.29 47824.55 2015-03-14 06:53:36.000 073 21211.27 70.79 42863.33 47824.55 2015-03-14 06:53:37.000 073 21211.32 70.76 42863.34 47824.58 2015-03-14 06:53:38.000 073 21211.36 70.72 42863.32 47824.62 2015-03-14 06:53:39.000 073 21211.42 70.65 42863.39 47824.66 2015-03-14 06:53:40.000 073 21211.53 70.59 42863.42 47824.71 2015-03-14 06:53:41.000 073 21211.61 70.51 42863.45 47824.78 2015-03-14 06:53:42.000 073 21211.65 70.46 42863.49 47824.83 2015-03-14 06:53:43.000 073 21211.69 70.45 42863.50 47824.90 2015-03-14 06:53:44.000 073 21211.72 70.46 42863.51 47824.90 2015-03-14 06:53:45.000 073 21211.72 70.45 42863.53 47824.94 2015-03-14 06:53:46.000 073 21211.71 70.46 42863.54 47824.94 2015-03-14 06:53:47.000 073 21211.73 70.44 42863.55 47824.98 2015-03-14 06:53:48.000 073 21211.70 70.48 42863.57 47824.96 2015-03-14 06:53:49.000 073 21211.66 70.55 42863.57 47824.98 2015-03-14 06:53:50.000 073 21211.63 70.62 42863.57 47824.98 2015-03-14 06:53:51.000 073 21211.59 70.66 42863.56 47824.95 2015-03-14 06:53:52.000 073 21211.55 70.73 42863.57 47824.94 2015-03-14 06:53:53.000 073 21211.55 70.78 42863.53 47824.91 2015-03-14 06:53:54.000 073 21211.50 70.83 42863.54 47824.89 2015-03-14 06:53:55.000 073 21211.51 70.88 42863.53 47824.86 2015-03-14 06:53:56.000 073 21211.47 70.94 42863.50 47824.84 2015-03-14 06:53:57.000 073 21211.45 71.00 42863.48 47824.82 2015-03-14 06:53:58.000 073 21211.44 71.04 42863.43 47824.81 2015-03-14 06:53:59.000 073 21211.46 71.09 42863.43 47824.78 2015-03-14 06:54:00.000 073 21211.46 71.12 42863.41 47824.78 2015-03-14 06:54:01.000 073 21211.45 71.17 42863.40 47824.75 2015-03-14 06:54:02.000 073 21211.47 71.21 42863.38 47824.73 2015-03-14 06:54:03.000 073 21211.51 71.25 42863.37 47824.71 2015-03-14 06:54:04.000 073 21211.55 71.26 42863.35 47824.71 2015-03-14 06:54:05.000 073 21211.54 71.23 42863.36 47824.68 2015-03-14 06:54:06.000 073 21211.52 71.25 42863.36 47824.72 2015-03-14 06:54:07.000 073 21211.49 71.33 42863.30 47824.70 2015-03-14 06:54:08.000 073 21211.44 71.38 42863.28 47824.64 2015-03-14 06:54:09.000 073 21211.42 71.42 42863.29 47824.60 2015-03-14 06:54:10.000 073 21211.40 71.44 42863.20 47824.54 2015-03-14 06:54:11.000 073 21211.42 71.41 42863.15 47824.52 2015-03-14 06:54:12.000 073 21211.39 71.42 42863.13 47824.50 2015-03-14 06:54:13.000 073 21211.39 71.43 42863.15 47824.51 2015-03-14 06:54:14.000 073 21211.35 71.48 42863.16 47824.49 2015-03-14 06:54:15.000 073 21211.26 71.53 42863.12 47824.43 2015-03-14 06:54:16.000 073 21211.22 71.56 42863.09 47824.43 2015-03-14 06:54:17.000 073 21211.16 71.59 42863.13 47824.39 2015-03-14 06:54:18.000 073 21211.15 71.64 42863.13 47824.40 2015-03-14 06:54:19.000 073 21211.09 71.67 42863.16 47824.37 2015-03-14 06:54:20.000 073 21211.06 71.66 42863.15 47824.38 2015-03-14 06:54:21.000 073 21211.05 71.71 42863.20 47824.38 2015-03-14 06:54:22.000 073 21211.03 71.79 42863.20 47824.35 2015-03-14 06:54:23.000 073 21210.98 71.85 42863.18 47824.35 2015-03-14 06:54:24.000 073 21210.98 71.88 42863.16 47824.32 2015-03-14 06:54:25.000 073 21210.99 71.92 42863.16 47824.29 2015-03-14 06:54:26.000 073 21210.97 71.95 42863.12 47824.30 2015-03-14 06:54:27.000 073 21210.98 71.92 42863.10 47824.27 2015-03-14 06:54:28.000 073 21210.97 71.90 42863.10 47824.26 2015-03-14 06:54:29.000 073 21211.00 71.90 42863.08 47824.26 2015-03-14 06:54:30.000 073 21211.02 71.87 42863.07 47824.27 2015-03-14 06:54:31.000 073 21211.05 71.86 42863.09 47824.28 2015-03-14 06:54:32.000 073 21211.09 71.83 42863.11 47824.30 2015-03-14 06:54:33.000 073 21211.12 71.79 42863.09 47824.31 2015-03-14 06:54:34.000 073 21211.12 71.77 42863.11 47824.35 2015-03-14 06:54:35.000 073 21211.14 71.77 42863.16 47824.35 2015-03-14 06:54:36.000 073 21211.17 71.77 42863.19 47824.38 2015-03-14 06:54:37.000 073 21211.16 71.78 42863.20 47824.44 2015-03-14 06:54:38.000 073 21211.21 71.76 42863.25 47824.46 2015-03-14 06:54:39.000 073 21211.19 71.76 42863.30 47824.48 2015-03-14 06:54:40.000 073 21211.20 71.78 42863.30 47824.50 2015-03-14 06:54:41.000 073 21211.20 71.80 42863.32 47824.53 2015-03-14 06:54:42.000 073 21211.25 71.77 42863.37 47824.55 2015-03-14 06:54:43.000 073 21211.30 71.76 42863.38 47824.60 2015-03-14 06:54:44.000 073 21211.29 71.80 42863.42 47824.65 2015-03-14 06:54:45.000 073 21211.30 71.81 42863.43 47824.64 2015-03-14 06:54:46.000 073 21211.31 71.85 42863.41 47824.66 2015-03-14 06:54:47.000 073 21211.31 71.87 42863.40 47824.67 2015-03-14 06:54:48.000 073 21211.28 71.86 42863.40 47824.65 2015-03-14 06:54:49.000 073 21211.30 71.85 42863.42 47824.67 2015-03-14 06:54:50.000 073 21211.32 71.85 42863.39 47824.68 2015-03-14 06:54:51.000 073 21211.32 71.83 42863.42 47824.67 2015-03-14 06:54:52.000 073 21211.34 71.83 42863.43 47824.68 2015-03-14 06:54:53.000 073 21211.34 71.83 42863.44 47824.72 2015-03-14 06:54:54.000 073 21211.36 71.81 42863.42 47824.72 2015-03-14 06:54:55.000 073 21211.39 71.80 42863.47 47824.76 2015-03-14 06:54:56.000 073 21211.39 71.80 42863.47 47824.76 2015-03-14 06:54:57.000 073 21211.38 71.81 42863.47 47824.76 2015-03-14 06:54:58.000 073 21211.37 71.82 42863.49 47824.78 2015-03-14 06:54:59.000 073 21211.38 71.83 42863.48 47824.79 2015-03-14 06:55:00.000 073 21211.38 71.86 42863.47 47824.77 2015-03-14 06:55:01.000 073 21211.36 71.90 42863.49 47824.77 2015-03-14 06:55:02.000 073 21211.37 71.89 42863.50 47824.75 2015-03-14 06:55:03.000 073 21211.39 71.90 42863.47 47824.74 2015-03-14 06:55:04.000 073 21211.38 71.90 42863.45 47824.76 2015-03-14 06:55:05.000 073 21211.40 71.92 42863.47 47824.77 2015-03-14 06:55:06.000 073 21211.45 71.94 42863.44 47824.75 2015-03-14 06:55:07.000 073 21211.49 71.93 42863.43 47824.77 2015-03-14 06:55:08.000 073 21211.51 71.95 42863.42 47824.79 2015-03-14 06:55:09.000 073 21211.53 71.94 42863.42 47824.80 2015-03-14 06:55:10.000 073 21211.57 71.92 42863.39 47824.80 2015-03-14 06:55:11.000 073 21211.62 71.85 42863.44 47824.82 2015-03-14 06:55:12.000 073 21211.63 71.82 42863.44 47824.81 2015-03-14 06:55:13.000 073 21211.66 71.78 42863.44 47824.89 2015-03-14 06:55:14.000 073 21211.69 71.75 42863.48 47824.91 2015-03-14 06:55:15.000 073 21211.70 71.73 42863.49 47824.96 2015-03-14 06:55:16.000 073 21211.68 71.68 42863.52 47824.95 2015-03-14 06:55:17.000 073 21211.70 71.65 42863.51 47824.97 2015-03-14 06:55:18.000 073 21211.68 71.64 42863.52 47824.96 2015-03-14 06:55:19.000 073 21211.66 71.60 42863.56 47824.97 2015-03-14 06:55:20.000 073 21211.67 71.61 42863.56 47824.96 2015-03-14 06:55:21.000 073 21211.67 71.58 42863.59 47825.00 2015-03-14 06:55:22.000 073 21211.63 71.56 42863.56 47824.98 2015-03-14 06:55:23.000 073 21211.65 71.56 42863.58 47824.97 2015-03-14 06:55:24.000 073 21211.64 71.57 42863.58 47824.98 2015-03-14 06:55:25.000 073 21211.58 71.58 42863.60 47824.96 2015-03-14 06:55:26.000 073 21211.60 71.57 42863.60 47824.99 2015-03-14 06:55:27.000 073 21211.61 71.57 42863.58 47824.99 2015-03-14 06:55:28.000 073 21211.63 71.56 42863.59 47824.99 2015-03-14 06:55:29.000 073 21211.60 71.56 42863.61 47824.98 2015-03-14 06:55:30.000 073 21211.61 71.57 42863.61 47825.00 2015-03-14 06:55:31.000 073 21211.63 71.55 42863.64 47825.04 2015-03-14 06:55:32.000 073 21211.64 71.53 42863.62 47824.99 2015-03-14 06:55:33.000 073 21211.66 71.51 42863.63 47825.02 2015-03-14 06:55:34.000 073 21211.68 71.49 42863.62 47825.05 2015-03-14 06:55:35.000 073 21211.71 71.44 42863.61 47825.07 2015-03-14 06:55:36.000 073 21211.72 71.41 42863.67 47825.10 2015-03-14 06:55:37.000 073 21211.76 71.36 42863.73 47825.11 2015-03-14 06:55:38.000 073 21211.78 71.30 42863.76 47825.16 2015-03-14 06:55:39.000 073 21211.81 71.25 42863.78 47825.17 2015-03-14 06:55:40.000 073 21211.81 71.22 42863.82 47825.26 2015-03-14 06:55:41.000 073 21211.82 71.17 42863.87 47825.24 2015-03-14 06:55:42.000 073 21211.85 71.13 42863.90 47825.33 2015-03-14 06:55:43.000 073 21211.85 71.10 42863.95 47825.36 2015-03-14 06:55:44.000 073 21211.90 71.10 42864.01 47825.40 2015-03-14 06:55:45.000 073 21211.90 71.08 42864.11 47825.47 2015-03-14 06:55:46.000 073 21211.88 71.10 42864.11 47825.51 2015-03-14 06:55:47.000 073 21211.88 71.16 42864.12 47825.56 2015-03-14 06:55:48.000 073 21211.89 71.15 42864.15 47825.56 2015-03-14 06:55:49.000 073 21211.87 71.19 42864.18 47825.57 2015-03-14 06:55:50.000 073 21211.87 71.20 42864.21 47825.59 2015-03-14 06:55:51.000 073 21211.85 71.23 42864.19 47825.60 2015-03-14 06:55:52.000 073 21211.86 71.26 42864.16 47825.60 2015-03-14 06:55:53.000 073 21211.85 71.25 42864.18 47825.62 2015-03-14 06:55:54.000 073 21211.88 71.27 42864.15 47825.62 2015-03-14 06:55:55.000 073 21211.88 71.31 42864.18 47825.62 2015-03-14 06:55:56.000 073 21211.91 71.30 42864.16 47825.62 2015-03-14 06:55:57.000 073 21211.92 71.31 42864.14 47825.63 2015-03-14 06:55:58.000 073 21211.93 71.34 42864.12 47825.60 2015-03-14 06:55:59.000 073 21211.91 71.32 42864.09 47825.63 2015-03-14 06:56:00.000 073 21211.94 71.28 42864.10 47825.60 2015-03-14 06:56:01.000 073 21211.92 71.25 42864.10 47825.60 2015-03-14 06:56:02.000 073 21211.90 71.22 42864.06 47825.57 2015-03-14 06:56:03.000 073 21211.90 71.21 42864.06 47825.57 2015-03-14 06:56:04.000 073 21211.92 71.20 42864.07 47825.54 2015-03-14 06:56:05.000 073 21211.89 71.18 42864.07 47825.56 2015-03-14 06:56:06.000 073 21211.85 71.15 42864.06 47825.56 2015-03-14 06:56:07.000 073 21211.86 71.19 42864.08 47825.56 2015-03-14 06:56:08.000 073 21211.83 71.23 42864.07 47825.54 2015-03-14 06:56:09.000 073 21211.81 71.27 42864.10 47825.51 2015-03-14 06:56:10.000 073 21211.78 71.27 42864.07 47825.50 2015-03-14 06:56:11.000 073 21211.76 71.29 42864.07 47825.47 2015-03-14 06:56:12.000 073 21211.73 71.34 42864.02 47825.46 2015-03-14 06:56:13.000 073 21211.74 71.37 42864.03 47825.42 2015-03-14 06:56:14.000 073 21211.78 71.39 42864.03 47825.40 2015-03-14 06:56:15.000 073 21211.75 71.37 42864.00 47825.40 2015-03-14 06:56:16.000 073 21211.76 71.39 42864.00 47825.38 2015-03-14 06:56:17.000 073 21211.77 71.34 42863.99 47825.38 2015-03-14 06:56:18.000 073 21211.81 71.32 42864.01 47825.39 2015-03-14 06:56:19.000 073 21211.81 71.28 42864.00 47825.40 2015-03-14 06:56:20.000 073 21211.84 71.26 42864.00 47825.41 2015-03-14 06:56:21.000 073 21211.85 71.21 42864.00 47825.46 2015-03-14 06:56:22.000 073 21211.90 71.16 42864.04 47825.47 2015-03-14 06:56:23.000 073 21211.93 71.14 42864.04 47825.49 2015-03-14 06:56:24.000 073 21211.89 71.15 42864.05 47825.50 2015-03-14 06:56:25.000 073 21211.87 71.22 42864.05 47825.53 2015-03-14 06:56:26.000 073 21211.88 71.28 42864.02 47825.50 2015-03-14 06:56:27.000 073 21211.86 71.34 42863.99 47825.48 2015-03-14 06:56:28.000 073 21211.83 71.36 42863.98 47825.46 2015-03-14 06:56:29.000 073 21211.84 71.38 42863.99 47825.44 2015-03-14 06:56:30.000 073 21211.83 71.42 42863.99 47825.42 2015-03-14 06:56:31.000 073 21211.78 71.46 42863.98 47825.40 2015-03-14 06:56:32.000 073 21211.77 71.51 42863.99 47825.41 2015-03-14 06:56:33.000 073 21211.76 71.53 42863.97 47825.38 2015-03-14 06:56:34.000 073 21211.74 71.58 42863.96 47825.37 2015-03-14 06:56:35.000 073 21211.70 71.62 42863.95 47825.34 2015-03-14 06:56:36.000 073 21211.70 71.65 42863.94 47825.33 2015-03-14 06:56:37.000 073 21211.69 71.69 42863.88 47825.32 2015-03-14 06:56:38.000 073 21211.68 71.71 42863.83 47825.26 2015-03-14 06:56:39.000 073 21211.69 71.71 42863.81 47825.22 2015-03-14 06:56:40.000 073 21211.69 71.69 42863.76 47825.20 2015-03-14 06:56:41.000 073 21211.70 71.67 42863.72 47825.18 2015-03-14 06:56:42.000 073 21211.71 71.68 42863.68 47825.12 2015-03-14 06:56:43.000 073 21211.72 71.67 42863.62 47825.10 2015-03-14 06:56:44.000 073 21211.74 71.64 42863.60 47825.05 2015-03-14 06:56:45.000 073 21211.76 71.63 42863.59 47825.03 2015-03-14 06:56:46.000 073 21211.77 71.63 42863.52 47825.03 2015-03-14 06:56:47.000 073 21211.78 71.64 42863.54 47825.06 2015-03-14 06:56:48.000 073 21211.82 71.67 42863.51 47825.02 2015-03-14 06:56:49.000 073 21211.82 71.68 42863.49 47825.02 2015-03-14 06:56:50.000 073 21211.80 71.74 42863.53 47824.99 2015-03-14 06:56:51.000 073 21211.81 71.75 42863.50 47825.00 2015-03-14 06:56:52.000 073 21211.78 71.75 42863.50 47824.99 2015-03-14 06:56:53.000 073 21211.78 71.80 42863.51 47824.99 2015-03-14 06:56:54.000 073 21211.76 71.85 42863.49 47824.98 2015-03-14 06:56:55.000 073 21211.68 71.92 42863.46 47824.97 2015-03-14 06:56:56.000 073 21211.61 72.00 42863.43 47824.92 2015-03-14 06:56:57.000 073 21211.59 72.09 42863.42 47824.86 2015-03-14 06:56:58.000 073 21211.55 72.17 42863.41 47824.82 2015-03-14 06:56:59.000 073 21211.50 72.23 42863.37 47824.78 2015-03-14 06:57:00.000 073 21211.47 72.30 42863.34 47824.76 2015-03-14 06:57:01.000 073 21211.47 72.35 42863.33 47824.73 2015-03-14 06:57:02.000 073 21211.49 72.40 42863.29 47824.72 2015-03-14 06:57:03.000 073 21211.49 72.40 42863.29 47824.68 2015-03-14 06:57:04.000 073 21211.51 72.45 42863.27 47824.67 2015-03-14 06:57:05.000 073 21211.54 72.45 42863.26 47824.68 2015-03-14 06:57:06.000 073 21211.56 72.40 42863.24 47824.69 2015-03-14 06:57:07.000 073 21211.58 72.36 42863.25 47824.67 2015-03-14 06:57:08.000 073 21211.65 72.30 42863.24 47824.67 2015-03-14 06:57:09.000 073 21211.68 72.28 42863.24 47824.70 2015-03-14 06:57:10.000 073 21211.74 72.21 42863.22 47824.72 2015-03-14 06:57:11.000 073 21211.76 72.13 42863.24 47824.71 2015-03-14 06:57:12.000 073 21211.80 72.04 42863.25 47824.76 2015-03-14 06:57:13.000 073 21211.83 71.94 42863.29 47824.79 2015-03-14 06:57:14.000 073 21211.83 71.92 42863.29 47824.81 2015-03-14 06:57:15.000 073 21211.85 71.87 42863.32 47824.84 2015-03-14 06:57:16.000 073 21211.85 71.83 42863.31 47824.82 2015-03-14 06:57:17.000 073 21211.84 71.85 42863.31 47824.84 2015-03-14 06:57:18.000 073 21211.77 71.86 42863.30 47824.83 2015-03-14 06:57:19.000 073 21211.72 71.87 42863.30 47824.81 2015-03-14 06:57:20.000 073 21211.66 71.92 42863.28 47824.78 2015-03-14 06:57:21.000 073 21211.57 71.96 42863.24 47824.72 2015-03-14 06:57:22.000 073 21211.53 72.01 42863.25 47824.70 2015-03-14 06:57:23.000 073 21211.51 72.04 42863.26 47824.66 2015-03-14 06:57:24.000 073 21211.45 72.10 42863.24 47824.61 2015-03-14 06:57:25.000 073 21211.36 72.15 42863.25 47824.62 2015-03-14 06:57:26.000 073 21211.34 72.20 42863.27 47824.59 2015-03-14 06:57:27.000 073 21211.33 72.21 42863.32 47824.62 2015-03-14 06:57:28.000 073 21211.36 72.19 42863.29 47824.61 2015-03-14 06:57:29.000 073 21211.36 72.18 42863.33 47824.62 2015-03-14 06:57:30.000 073 21211.38 72.16 42863.38 47824.68 2015-03-14 06:57:31.000 073 21211.40 72.13 42863.40 47824.73 2015-03-14 06:57:32.000 073 21211.41 72.11 42863.45 47824.74 2015-03-14 06:57:33.000 073 21211.47 72.09 42863.49 47824.78 2015-03-14 06:57:34.000 073 21211.55 72.03 42863.52 47824.83 2015-03-14 06:57:35.000 073 21211.58 72.00 42863.50 47824.87 2015-03-14 06:57:36.000 073 21211.64 71.90 42863.52 47824.90 2015-03-14 06:57:37.000 073 21211.68 71.83 42863.55 47824.94 2015-03-14 06:57:38.000 073 21211.70 71.74 42863.59 47824.98 2015-03-14 06:57:39.000 073 21211.71 71.69 42863.63 47825.00 2015-03-14 06:57:40.000 073 21211.74 71.66 42863.66 47825.05 2015-03-14 06:57:41.000 073 21211.77 71.63 42863.66 47825.09 2015-03-14 06:57:42.000 073 21211.80 71.64 42863.69 47825.12 2015-03-14 06:57:43.000 073 21211.81 71.68 42863.68 47825.16 2015-03-14 06:57:44.000 073 21211.81 71.70 42863.67 47825.17 2015-03-14 06:57:45.000 073 21211.80 71.74 42863.67 47825.18 2015-03-14 06:57:46.000 073 21211.78 71.75 42863.71 47825.17 2015-03-14 06:57:47.000 073 21211.74 71.77 42863.69 47825.16 2015-03-14 06:57:48.000 073 21211.73 71.77 42863.70 47825.15 2015-03-14 06:57:49.000 073 21211.67 71.81 42863.70 47825.12 2015-03-14 06:57:50.000 073 21211.65 71.83 42863.71 47825.12 2015-03-14 06:57:51.000 073 21211.64 71.83 42863.69 47825.12 2015-03-14 06:57:52.000 073 21211.58 71.83 42863.71 47825.12 2015-03-14 06:57:53.000 073 21211.57 71.83 42863.72 47825.07 2015-03-14 06:57:54.000 073 21211.56 71.83 42863.71 47825.06 2015-03-14 06:57:55.000 073 21211.52 71.82 42863.69 47825.07 2015-03-14 06:57:56.000 073 21211.51 71.80 42863.70 47825.03 2015-03-14 06:57:57.000 073 21211.52 71.82 42863.69 47825.05 2015-03-14 06:57:58.000 073 21211.51 71.89 42863.70 47825.05 2015-03-14 06:57:59.000 073 21211.48 71.97 42863.65 47825.03 2015-03-14 06:58:00.000 073 21211.50 72.02 42863.62 47824.99 2015-03-14 06:58:01.000 073 21211.52 72.03 42863.58 47824.95 2015-03-14 06:58:02.000 073 21211.56 72.03 42863.54 47824.93 2015-03-14 06:58:03.000 073 21211.59 72.02 42863.54 47824.92 2015-03-14 06:58:04.000 073 21211.66 72.06 42863.54 47824.92 2015-03-14 06:58:05.000 073 21211.68 72.08 42863.50 47824.95 2015-03-14 06:58:06.000 073 21211.72 72.07 42863.50 47824.95 2015-03-14 06:58:07.000 073 21211.77 72.07 42863.55 47825.00 2015-03-14 06:58:08.000 073 21211.80 72.06 42863.57 47824.99 2015-03-14 06:58:09.000 073 21211.81 72.06 42863.59 47825.03 2015-03-14 06:58:10.000 073 21211.81 72.08 42863.59 47825.05 2015-03-14 06:58:11.000 073 21211.85 72.08 42863.61 47825.07 2015-03-14 06:58:12.000 073 21211.86 72.10 42863.61 47825.09 2015-03-14 06:58:13.000 073 21211.86 72.09 42863.64 47825.09 2015-03-14 06:58:14.000 073 21211.86 72.06 42863.62 47825.14 2015-03-14 06:58:15.000 073 21211.83 72.03 42863.60 47825.12 2015-03-14 06:58:16.000 073 21211.84 72.02 42863.64 47825.12 2015-03-14 06:58:17.000 073 21211.87 71.99 42863.65 47825.13 2015-03-14 06:58:18.000 073 21211.88 71.97 42863.66 47825.14 2015-03-14 06:58:19.000 073 21211.90 71.95 42863.66 47825.16 2015-03-14 06:58:20.000 073 21211.88 71.93 42863.68 47825.19 2015-03-14 06:58:21.000 073 21211.88 71.93 42863.70 47825.19 2015-03-14 06:58:22.000 073 21211.89 71.90 42863.69 47825.19 2015-03-14 06:58:23.000 073 21211.91 71.86 42863.73 47825.20 2015-03-14 06:58:24.000 073 21211.93 71.83 42863.74 47825.24 2015-03-14 06:58:25.000 073 21211.95 71.83 42863.74 47825.26 2015-03-14 06:58:26.000 073 21211.97 71.83 42863.74 47825.28 2015-03-14 06:58:27.000 073 21211.99 71.83 42863.74 47825.29 2015-03-14 06:58:28.000 073 21211.98 71.86 42863.78 47825.30 2015-03-14 06:58:29.000 073 21211.96 71.90 42863.79 47825.30 2015-03-14 06:58:30.000 073 21211.95 71.96 42863.76 47825.30 2015-03-14 06:58:31.000 073 21211.97 71.97 42863.74 47825.27 2015-03-14 06:58:32.000 073 21211.99 72.00 42863.72 47825.28 2015-03-14 06:58:33.000 073 21211.98 72.01 42863.73 47825.29 2015-03-14 06:58:34.000 073 21212.03 71.95 42863.77 47825.29 2015-03-14 06:58:35.000 073 21212.08 71.93 42863.82 47825.34 2015-03-14 06:58:36.000 073 21212.10 71.90 42863.85 47825.39 2015-03-14 06:58:37.000 073 21212.10 71.92 42863.88 47825.44 2015-03-14 06:58:38.000 073 21212.11 71.95 42863.89 47825.48 2015-03-14 06:58:39.000 073 21212.14 71.95 42863.92 47825.49 2015-03-14 06:58:40.000 073 21212.18 71.94 42863.93 47825.52 2015-03-14 06:58:41.000 073 21212.21 71.91 42863.90 47825.53 2015-03-14 06:58:42.000 073 21212.27 71.86 42863.92 47825.55 2015-03-14 06:58:43.000 073 21212.32 71.82 42863.95 47825.61 2015-03-14 06:58:44.000 073 21212.36 71.77 42863.94 47825.63 2015-03-14 06:58:45.000 073 21212.39 71.73 42863.97 47825.67 2015-03-14 06:58:46.000 073 21212.43 71.71 42864.00 47825.72 2015-03-14 06:58:47.000 073 21212.47 71.70 42864.02 47825.72 2015-03-14 06:58:48.000 073 21212.48 71.66 42864.04 47825.77 2015-03-14 06:58:49.000 073 21212.53 71.65 42864.05 47825.79 2015-03-14 06:58:50.000 073 21212.53 71.61 42864.08 47825.81 2015-03-14 06:58:51.000 073 21212.52 71.59 42864.10 47825.82 2015-03-14 06:58:52.000 073 21212.53 71.59 42864.11 47825.85 2015-03-14 06:58:53.000 073 21212.52 71.57 42864.12 47825.86 2015-03-14 06:58:54.000 073 21212.55 71.57 42864.12 47825.89 2015-03-14 06:58:55.000 073 21212.57 71.60 42864.09 47825.89 2015-03-14 06:58:56.000 073 21212.59 71.61 42864.08 47825.88 2015-03-14 06:58:57.000 073 21212.58 71.62 42864.07 47825.85 2015-03-14 06:58:58.000 073 21212.57 71.66 42864.06 47825.84 2015-03-14 06:58:59.000 073 21212.60 71.66 42864.09 47825.85 2015-03-14 06:59:00.000 073 21212.63 71.65 42864.10 47825.85 2015-03-14 06:59:01.000 073 21212.59 71.68 42864.13 47825.85 2015-03-14 06:59:02.000 073 21212.60 71.71 42864.13 47825.84 2015-03-14 06:59:03.000 073 21212.61 71.77 42864.12 47825.84 2015-03-14 06:59:04.000 073 21212.61 71.81 42864.07 47825.84 2015-03-14 06:59:05.000 073 21212.58 71.84 42864.05 47825.81 2015-03-14 06:59:06.000 073 21212.58 71.88 42864.05 47825.79 2015-03-14 06:59:07.000 073 21212.56 71.90 42864.04 47825.76 2015-03-14 06:59:08.000 073 21212.54 71.97 42864.04 47825.77 2015-03-14 06:59:09.000 073 21212.54 72.01 42864.06 47825.77 2015-03-14 06:59:10.000 073 21212.55 72.07 42864.05 47825.76 2015-03-14 06:59:11.000 073 21212.56 72.10 42864.05 47825.74 2015-03-14 06:59:12.000 073 21212.56 72.15 42864.04 47825.77 2015-03-14 06:59:13.000 073 21212.51 72.20 42864.04 47825.75 2015-03-14 06:59:14.000 073 21212.51 72.25 42864.03 47825.71 2015-03-14 06:59:15.000 073 21212.52 72.26 42864.03 47825.73 2015-03-14 06:59:16.000 073 21212.53 72.25 42864.02 47825.73 2015-03-14 06:59:17.000 073 21212.57 72.25 42864.03 47825.74 2015-03-14 06:59:18.000 073 21212.59 72.25 42864.08 47825.75 2015-03-14 06:59:19.000 073 21212.60 72.23 42864.08 47825.77 2015-03-14 06:59:20.000 073 21212.63 72.23 42864.04 47825.80 2015-03-14 06:59:21.000 073 21212.68 72.22 42864.05 47825.80 2015-03-14 06:59:22.000 073 21212.70 72.20 42864.08 47825.82 2015-03-14 06:59:23.000 073 21212.70 72.19 42864.06 47825.82 2015-03-14 06:59:24.000 073 21212.69 72.18 42864.04 47825.81 2015-03-14 06:59:25.000 073 21212.71 72.15 42864.02 47825.79 2015-03-14 06:59:26.000 073 21212.72 72.15 42863.98 47825.80 2015-03-14 06:59:27.000 073 21212.71 72.13 42863.95 47825.79 2015-03-14 06:59:28.000 073 21212.72 72.13 42863.96 47825.80 2015-03-14 06:59:29.000 073 21212.73 72.12 42863.97 47825.77 2015-03-14 06:59:30.000 073 21212.71 72.16 42863.94 47825.78 2015-03-14 06:59:31.000 073 21212.72 72.16 42863.93 47825.76 2015-03-14 06:59:32.000 073 21212.69 72.15 42863.93 47825.75 2015-03-14 06:59:33.000 073 21212.67 72.16 42863.97 47825.76 2015-03-14 06:59:34.000 073 21212.67 72.18 42863.98 47825.71 2015-03-14 06:59:35.000 073 21212.63 72.21 42863.96 47825.72 2015-03-14 06:59:36.000 073 21212.59 72.27 42863.92 47825.68 2015-03-14 06:59:37.000 073 21212.57 72.31 42863.90 47825.68 2015-03-14 06:59:38.000 073 21212.55 72.36 42863.92 47825.67 2015-03-14 06:59:39.000 073 21212.54 72.39 42863.89 47825.64 2015-03-14 06:59:40.000 073 21212.51 72.38 42863.91 47825.64 2015-03-14 06:59:41.000 073 21212.49 72.39 42863.93 47825.63 2015-03-14 06:59:42.000 073 21212.51 72.38 42863.91 47825.65 2015-03-14 06:59:43.000 073 21212.53 72.38 42863.92 47825.62 2015-03-14 06:59:44.000 073 21212.53 72.37 42863.93 47825.65 2015-03-14 06:59:45.000 073 21212.54 72.34 42863.91 47825.65 2015-03-14 06:59:46.000 073 21212.57 72.35 42863.90 47825.66 2015-03-14 06:59:47.000 073 21212.56 72.34 42863.91 47825.65 2015-03-14 06:59:48.000 073 21212.58 72.31 42863.91 47825.65 2015-03-14 06:59:49.000 073 21212.62 72.29 42863.90 47825.67 2015-03-14 06:59:50.000 073 21212.64 72.28 42863.92 47825.67 2015-03-14 06:59:51.000 073 21212.64 72.23 42863.90 47825.66 2015-03-14 06:59:52.000 073 21212.66 72.22 42863.91 47825.68 2015-03-14 06:59:53.000 073 21212.66 72.24 42863.90 47825.67 2015-03-14 06:59:54.000 073 21212.62 72.26 42863.89 47825.66 2015-03-14 06:59:55.000 073 21212.62 72.26 42863.84 47825.66 2015-03-14 06:59:56.000 073 21212.60 72.25 42863.85 47825.64 2015-03-14 06:59:57.000 073 21212.56 72.28 42863.84 47825.63 2015-03-14 06:59:58.000 073 21212.56 72.31 42863.85 47825.62 2015-03-14 06:59:59.000 073 21212.55 72.38 42863.84 47825.58 2015-03-14 07:00:00.000 073 21212.51 72.40 42863.79 47825.57 2015-03-14 07:00:01.000 073 21212.52 72.41 42863.77 47825.54 2015-03-14 07:00:02.000 073 21212.51 72.44 42863.76 47825.54 2015-03-14 07:00:03.000 073 21212.51 72.44 42863.72 47825.49 2015-03-14 07:00:04.000 073 21212.53 72.45 42863.69 47825.50 2015-03-14 07:00:05.000 073 21212.51 72.45 42863.71 47825.48 2015-03-14 07:00:06.000 073 21212.51 72.44 42863.73 47825.48 2015-03-14 07:00:07.000 073 21212.52 72.42 42863.76 47825.47 2015-03-14 07:00:08.000 073 21212.49 72.44 42863.76 47825.48 2015-03-14 07:00:09.000 073 21212.49 72.45 42863.76 47825.49 2015-03-14 07:00:10.000 073 21212.50 72.46 42863.76 47825.47 2015-03-14 07:00:11.000 073 21212.48 72.45 42863.76 47825.50 2015-03-14 07:00:12.000 073 21212.50 72.45 42863.78 47825.51 2015-03-14 07:00:13.000 073 21212.52 72.43 42863.79 47825.49 2015-03-14 07:00:14.000 073 21212.53 72.44 42863.76 47825.52 2015-03-14 07:00:15.000 073 21212.57 72.44 42863.75 47825.49 2015-03-14 07:00:16.000 073 21212.57 72.44 42863.74 47825.51 2015-03-14 07:00:17.000 073 21212.62 72.45 42863.73 47825.51 2015-03-14 07:00:18.000 073 21212.61 72.46 42863.77 47825.54 2015-03-14 07:00:19.000 073 21212.63 72.47 42863.74 47825.52 2015-03-14 07:00:20.000 073 21212.62 72.50 42863.75 47825.55 2015-03-14 07:00:21.000 073 21212.64 72.53 42863.77 47825.52 2015-03-14 07:00:22.000 073 21212.61 72.53 42863.74 47825.51 2015-03-14 07:00:23.000 073 21212.63 72.52 42863.73 47825.52 2015-03-14 07:00:24.000 073 21212.62 72.54 42863.73 47825.53 2015-03-14 07:00:25.000 073 21212.63 72.54 42863.74 47825.52 2015-03-14 07:00:26.000 073 21212.64 72.52 42863.76 47825.54 2015-03-14 07:00:27.000 073 21212.65 72.52 42863.79 47825.55 2015-03-14 07:00:28.000 073 21212.65 72.53 42863.81 47825.56 2015-03-14 07:00:29.000 073 21212.62 72.54 42863.84 47825.56 2015-03-14 07:00:30.000 073 21212.62 72.54 42863.85 47825.58 2015-03-14 07:00:31.000 073 21212.63 72.55 42863.85 47825.59 2015-03-14 07:00:32.000 073 21212.59 72.54 42863.88 47825.62 2015-03-14 07:00:33.000 073 21212.57 72.50 42863.92 47825.63 2015-03-14 07:00:34.000 073 21212.59 72.50 42863.92 47825.65 2015-03-14 07:00:35.000 073 21212.61 72.47 42863.89 47825.65 2015-03-14 07:00:36.000 073 21212.64 72.44 42863.94 47825.69 2015-03-14 07:00:37.000 073 21212.65 72.44 42863.96 47825.70 2015-03-14 07:00:38.000 073 21212.67 72.41 42863.96 47825.72 2015-03-14 07:00:39.000 073 21212.68 72.38 42863.95 47825.72 2015-03-14 07:00:40.000 073 21212.72 72.34 42863.95 47825.75 2015-03-14 07:00:41.000 073 21212.73 72.31 42863.96 47825.77 2015-03-14 07:00:42.000 073 21212.76 72.26 42863.98 47825.79 2015-03-14 07:00:43.000 073 21212.77 72.25 42864.02 47825.81 2015-03-14 07:00:44.000 073 21212.76 72.25 42864.08 47825.83 2015-03-14 07:00:45.000 073 21212.77 72.26 42864.08 47825.85 2015-03-14 07:00:46.000 073 21212.81 72.22 42864.10 47825.85 2015-03-14 07:00:47.000 073 21212.83 72.19 42864.09 47825.88 2015-03-14 07:00:48.000 073 21212.83 72.19 42864.09 47825.91 2015-03-14 07:00:49.000 073 21212.80 72.22 42864.12 47825.91 2015-03-14 07:00:50.000 073 21212.77 72.24 42864.13 47825.93 2015-03-14 07:00:51.000 073 21212.75 72.30 42864.14 47825.90 2015-03-14 07:00:52.000 073 21212.75 72.35 42864.13 47825.92 2015-03-14 07:00:53.000 073 21212.68 72.39 42864.11 47825.87 2015-03-14 07:00:54.000 073 21212.65 72.48 42864.06 47825.87 2015-03-14 07:00:55.000 073 21212.62 72.53 42864.04 47825.82 2015-03-14 07:00:56.000 073 21212.61 72.55 42864.06 47825.81 2015-03-14 07:00:57.000 073 21212.59 72.62 42864.03 47825.78 2015-03-14 07:00:58.000 073 21212.58 72.68 42864.02 47825.74 2015-03-14 07:00:59.000 073 21212.56 72.70 42864.00 47825.72 2015-03-14 07:01:00.000 073 21212.55 72.69 42863.99 47825.71 2015-03-14 07:01:01.000 073 21212.55 72.74 42863.99 47825.71 2015-03-14 07:01:02.000 073 21212.58 72.71 42864.03 47825.70 2015-03-14 07:01:03.000 073 21212.59 72.71 42864.01 47825.72 2015-03-14 07:01:04.000 073 21212.60 72.69 42864.01 47825.72 2015-03-14 07:01:05.000 073 21212.58 72.68 42864.00 47825.74 2015-03-14 07:01:06.000 073 21212.62 72.67 42864.03 47825.75 2015-03-14 07:01:07.000 073 21212.63 72.67 42863.99 47825.75 2015-03-14 07:01:08.000 073 21212.68 72.65 42864.00 47825.78 2015-03-14 07:01:09.000 073 21212.76 72.62 42864.02 47825.79 2015-03-14 07:01:10.000 073 21212.77 72.59 42863.99 47825.80 2015-03-14 07:01:11.000 073 21212.77 72.54 42864.01 47825.84 2015-03-14 07:01:12.000 073 21212.85 72.51 42864.04 47825.85 2015-03-14 07:01:13.000 073 21212.88 72.51 42864.04 47825.86 2015-03-14 07:01:14.000 073 21212.90 72.53 42864.03 47825.87 2015-03-14 07:01:15.000 073 21212.93 72.52 42863.97 47825.88 2015-03-14 07:01:16.000 073 21212.97 72.55 42863.96 47825.90 2015-03-14 07:01:17.000 073 21212.98 72.57 42863.97 47825.91 2015-03-14 07:01:18.000 073 21213.00 72.56 42863.98 47825.92 2015-03-14 07:01:19.000 073 21213.03 72.53 42863.98 47825.89 2015-03-14 07:01:20.000 073 21213.07 72.48 42863.95 47825.89 2015-03-14 07:01:21.000 073 21213.08 72.45 42863.95 47825.94 2015-03-14 07:01:22.000 073 21213.07 72.40 42864.03 47825.91 2015-03-14 07:01:23.000 073 21213.06 72.36 42864.07 47825.93 2015-03-14 07:01:24.000 073 21213.00 72.35 42864.11 47826.00 2015-03-14 07:01:25.000 073 21213.01 72.35 42864.15 47826.02 2015-03-14 07:01:26.000 073 21213.00 72.36 42864.19 47826.03 2015-03-14 07:01:27.000 073 21212.98 72.38 42864.15 47826.11 2015-03-14 07:01:28.000 073 21212.93 72.42 42864.11 47826.05 2015-03-14 07:01:29.000 073 21212.92 72.46 42864.13 47826.06 2015-03-14 07:01:30.000 073 21212.91 72.50 42864.12 47826.04 2015-03-14 07:01:31.000 073 21212.94 72.51 42864.06 47826.04 2015-03-14 07:01:32.000 073 21212.94 72.53 42864.06 47826.02 2015-03-14 07:01:33.000 073 21212.94 72.53 42864.04 47825.99 2015-03-14 07:01:34.000 073 21212.97 72.58 42864.02 47826.01 2015-03-14 07:01:35.000 073 21212.95 72.62 42863.99 47825.98 2015-03-14 07:01:36.000 073 21213.00 72.61 42863.96 47825.96 2015-03-14 07:01:37.000 073 21213.03 72.59 42863.97 47825.95 2015-03-14 07:01:38.000 073 21213.08 72.55 42863.98 47825.96 2015-03-14 07:01:39.000 073 21213.09 72.51 42863.95 47825.97 2015-03-14 07:01:40.000 073 21213.12 72.49 42863.95 47825.99 2015-03-14 07:01:41.000 073 21213.14 72.49 42863.96 47825.99 2015-03-14 07:01:42.000 073 21213.19 72.46 42863.98 47826.03 2015-03-14 07:01:43.000 073 21213.19 72.43 42863.97 47826.02 2015-03-14 07:01:44.000 073 21213.18 72.41 42863.96 47826.02 2015-03-14 07:01:45.000 073 21213.20 72.42 42863.99 47826.04 2015-03-14 07:01:46.000 073 21213.17 72.41 42864.02 47826.04 2015-03-14 07:01:47.000 073 21213.15 72.40 42864.04 47826.06 2015-03-14 07:01:48.000 073 21213.15 72.40 42864.01 47826.07 2015-03-14 07:01:49.000 073 21213.14 72.39 42864.03 47826.08 2015-03-14 07:01:50.000 073 21213.15 72.41 42864.07 47826.09 2015-03-14 07:01:51.000 073 21213.14 72.41 42864.06 47826.10 2015-03-14 07:01:52.000 073 21213.14 72.42 42864.06 47826.10 2015-03-14 07:01:53.000 073 21213.14 72.44 42864.06 47826.11 2015-03-14 07:01:54.000 073 21213.12 72.44 42864.04 47826.10 2015-03-14 07:01:55.000 073 21213.14 72.41 42864.07 47826.13 2015-03-14 07:01:56.000 073 21213.16 72.42 42864.09 47826.12 2015-03-14 07:01:57.000 073 21213.17 72.39 42864.08 47826.13 2015-03-14 07:01:58.000 073 21213.19 72.39 42864.07 47826.17 2015-03-14 07:01:59.000 073 21213.23 72.36 42864.07 47826.15 2015-03-14 07:02:00.000 073 21213.24 72.30 42864.10 47826.17 2015-03-14 07:02:01.000 073 21213.29 72.25 42864.11 47826.20 2015-03-14 07:02:02.000 073 21213.30 72.21 42864.15 47826.22 2015-03-14 07:02:03.000 073 21213.29 72.18 42864.16 47826.22 2015-03-14 07:02:04.000 073 21213.31 72.14 42864.15 47826.24 2015-03-14 07:02:05.000 073 21213.33 72.12 42864.13 47826.26 2015-03-14 07:02:06.000 073 21213.32 72.08 42864.20 47826.26 2015-03-14 07:02:07.000 073 21213.34 72.07 42864.18 47826.28 2015-03-14 07:02:08.000 073 21213.35 72.06 42864.18 47826.31 2015-03-14 07:02:09.000 073 21213.35 72.07 42864.20 47826.28 2015-03-14 07:02:10.000 073 21213.34 72.07 42864.22 47826.30 2015-03-14 07:02:11.000 073 21213.34 72.06 42864.22 47826.31 2015-03-14 07:02:12.000 073 21213.32 72.09 42864.20 47826.30 2015-03-14 07:02:13.000 073 21213.29 72.12 42864.20 47826.30 2015-03-14 07:02:14.000 073 21213.27 72.14 42864.17 47826.31 2015-03-14 07:02:15.000 073 21213.26 72.16 42864.19 47826.28 2015-03-14 07:02:16.000 073 21213.25 72.16 42864.22 47826.28 2015-03-14 07:02:17.000 073 21213.25 72.19 42864.21 47826.29 2015-03-14 07:02:18.000 073 21213.23 72.19 42864.20 47826.26 2015-03-14 07:02:19.000 073 21213.25 72.18 42864.20 47826.29 2015-03-14 07:02:20.000 073 21213.30 72.21 42864.19 47826.28 2015-03-14 07:02:21.000 073 21213.27 72.23 42864.20 47826.29 2015-03-14 07:02:22.000 073 21213.24 72.28 42864.16 47826.29 2015-03-14 07:02:23.000 073 21213.23 72.31 42864.14 47826.27 2015-03-14 07:02:24.000 073 21213.22 72.34 42864.15 47826.24 2015-03-14 07:02:25.000 073 21213.22 72.31 42864.13 47826.24 2015-03-14 07:02:26.000 073 21213.24 72.31 42864.11 47826.21 2015-03-14 07:02:27.000 073 21213.28 72.30 42864.10 47826.20 2015-03-14 07:02:28.000 073 21213.29 72.24 42864.12 47826.21 2015-03-14 07:02:29.000 073 21213.31 72.21 42864.13 47826.24 2015-03-14 07:02:30.000 073 21213.33 72.21 42864.13 47826.24 2015-03-14 07:02:31.000 073 21213.33 72.20 42864.11 47826.27 2015-03-14 07:02:32.000 073 21213.31 72.20 42864.11 47826.28 2015-03-14 07:02:33.000 073 21213.34 72.22 42864.11 47826.28 2015-03-14 07:02:34.000 073 21213.36 72.23 42864.14 47826.29 2015-03-14 07:02:35.000 073 21213.34 72.21 42864.12 47826.28 2015-03-14 07:02:36.000 073 21213.36 72.21 42864.08 47826.26 2015-03-14 07:02:37.000 073 21213.35 72.28 42864.08 47826.26 2015-03-14 07:02:38.000 073 21213.35 72.34 42864.05 47826.22 2015-03-14 07:02:39.000 073 21213.33 72.39 42864.04 47826.18 2015-03-14 07:02:40.000 073 21213.35 72.42 42863.99 47826.18 2015-03-14 07:02:41.000 073 21213.33 72.48 42863.97 47826.15 2015-03-14 07:02:42.000 073 21213.33 72.54 42863.91 47826.12 2015-03-14 07:02:43.000 073 21213.32 72.60 42863.88 47826.05 2015-03-14 07:02:44.000 073 21213.31 72.63 42863.86 47826.04 2015-03-14 07:02:45.000 073 21213.29 72.63 42863.84 47826.01 2015-03-14 07:02:46.000 073 21213.29 72.62 42863.85 47826.00 2015-03-14 07:02:47.000 073 21213.27 72.64 42863.86 47826.01 2015-03-14 07:02:48.000 073 21213.25 72.67 42863.83 47826.01 2015-03-14 07:02:49.000 073 21213.25 72.67 42863.85 47826.00 2015-03-14 07:02:50.000 073 21213.23 72.64 42863.87 47826.00 2015-03-14 07:02:51.000 073 21213.20 72.61 42863.90 47826.01 2015-03-14 07:02:52.000 073 21213.21 72.58 42863.91 47826.01 2015-03-14 07:02:53.000 073 21213.21 72.55 42863.93 47826.02 2015-03-14 07:02:54.000 073 21213.24 72.50 42863.99 47826.04 2015-03-14 07:02:55.000 073 21213.26 72.47 42864.01 47826.07 2015-03-14 07:02:56.000 073 21213.26 72.44 42864.05 47826.10 2015-03-14 07:02:57.000 073 21213.28 72.44 42864.06 47826.14 2015-03-14 07:02:58.000 073 21213.33 72.45 42864.04 47826.16 2015-03-14 07:02:59.000 073 21213.37 72.44 42864.01 47826.17 2015-03-14 07:03:00.000 073 21213.38 72.43 42864.03 47826.19 2015-03-14 07:03:01.000 073 21213.39 72.42 42864.02 47826.18 2015-03-14 07:03:02.000 073 21213.39 72.39 42864.01 47826.18 2015-03-14 07:03:03.000 073 21213.37 72.34 42864.03 47826.20 2015-03-14 07:03:04.000 073 21213.39 72.29 42864.04 47826.17 2015-03-14 07:03:05.000 073 21213.40 72.26 42864.02 47826.19 2015-03-14 07:03:06.000 073 21213.36 72.25 42864.07 47826.20 2015-03-14 07:03:07.000 073 21213.32 72.25 42864.06 47826.18 2015-03-14 07:03:08.000 073 21213.31 72.24 42864.05 47826.18 2015-03-14 07:03:09.000 073 21213.30 72.26 42864.02 47826.18 2015-03-14 07:03:10.000 073 21213.30 72.28 42864.00 47826.16 2015-03-14 07:03:11.000 073 21213.23 72.31 42864.00 47826.14 2015-03-14 07:03:12.000 073 21213.24 72.34 42864.00 47826.12 2015-03-14 07:03:13.000 073 21213.21 72.37 42863.95 47826.10 2015-03-14 07:03:14.000 073 21213.20 72.38 42863.93 47826.07 2015-03-14 07:03:15.000 073 21213.19 72.40 42863.90 47826.04 2015-03-14 07:03:16.000 073 21213.22 72.42 42863.88 47826.01 2015-03-14 07:03:17.000 073 21213.22 72.41 42863.91 47826.00 2015-03-14 07:03:18.000 073 21213.21 72.40 42863.92 47826.00 2015-03-14 07:03:19.000 073 21213.24 72.40 42863.93 47826.00 2015-03-14 07:03:20.000 073 21213.25 72.40 42863.93 47826.02 2015-03-14 07:03:21.000 073 21213.26 72.44 42863.94 47826.02 2015-03-14 07:03:22.000 073 21213.25 72.45 42863.94 47826.06 2015-03-14 07:03:23.000 073 21213.24 72.53 42863.91 47826.04 2015-03-14 07:03:24.000 073 21213.18 72.68 42863.86 47826.03 2015-03-14 07:03:25.000 073 21213.17 72.82 42863.79 47825.97 2015-03-14 07:03:26.000 073 21213.17 72.92 42863.72 47825.87 2015-03-14 07:03:27.000 073 21213.17 73.00 42863.67 47825.83 2015-03-14 07:03:28.000 073 21213.19 73.06 42863.64 47825.77 2015-03-14 07:03:29.000 073 21213.20 73.08 42863.61 47825.75 2015-03-14 07:03:30.000 073 21213.24 73.06 42863.62 47825.73 2015-03-14 07:03:31.000 073 21213.26 73.01 42863.62 47825.72 2015-03-14 07:03:32.000 073 21213.33 72.92 42863.62 47825.74 2015-03-14 07:03:33.000 073 21213.39 72.82 42863.67 47825.78 2015-03-14 07:03:34.000 073 21213.44 72.73 42863.71 47825.86 2015-03-14 07:03:35.000 073 21213.48 72.62 42863.80 47825.95 2015-03-14 07:03:36.000 073 21213.55 72.51 42863.87 47826.03 2015-03-14 07:03:37.000 073 21213.59 72.42 42863.92 47826.10 2015-03-14 07:03:38.000 073 21213.59 72.36 42863.99 47826.18 2015-03-14 07:03:39.000 073 21213.56 72.32 42864.00 47826.22 2015-03-14 07:03:40.000 073 21213.59 72.27 42864.03 47826.28 2015-03-14 07:03:41.000 073 21213.59 72.23 42864.06 47826.27 2015-03-14 07:03:42.000 073 21213.57 72.19 42864.06 47826.29 2015-03-14 07:03:43.000 073 21213.57 72.19 42864.07 47826.32 2015-03-14 07:03:44.000 073 21213.54 72.14 42864.05 47826.31 2015-03-14 07:03:45.000 073 21213.50 72.12 42864.03 47826.30 2015-03-14 07:03:46.000 073 21213.51 72.09 42864.06 47826.31 2015-03-14 07:03:47.000 073 21213.45 72.08 42864.10 47826.28 2015-03-14 07:03:48.000 073 21213.41 72.09 42864.10 47826.29 2015-03-14 07:03:49.000 073 21213.37 72.13 42864.13 47826.28 2015-03-14 07:03:50.000 073 21213.38 72.17 42864.11 47826.29 2015-03-14 07:03:51.000 073 21213.38 72.19 42864.16 47826.30 2015-03-14 07:03:52.000 073 21213.40 72.24 42864.14 47826.28 2015-03-14 07:03:53.000 073 21213.43 72.30 42864.13 47826.30 2015-03-14 07:03:54.000 073 21213.43 72.33 42864.15 47826.33 2015-03-14 07:03:55.000 073 21213.46 72.38 42864.17 47826.33 2015-03-14 07:03:56.000 073 21213.48 72.43 42864.16 47826.35 2015-03-14 07:03:57.000 073 21213.54 72.47 42864.20 47826.34 2015-03-14 07:03:58.000 073 21213.55 72.49 42864.23 47826.38 2015-03-14 07:03:59.000 073 21213.59 72.49 42864.23 47826.40 2015-03-14 07:04:00.000 073 21213.60 72.50 42864.24 47826.41 2015-03-14 07:04:01.000 073 21213.62 72.50 42864.25 47826.42 2015-03-14 07:04:02.000 073 21213.64 72.49 42864.25 47826.45 2015-03-14 07:04:03.000 073 21213.67 72.46 42864.23 47826.45 2015-03-14 07:04:04.000 073 21213.65 72.46 42864.26 47826.46 2015-03-14 07:04:05.000 073 21213.65 72.44 42864.29 47826.49 2015-03-14 07:04:06.000 073 21213.65 72.39 42864.28 47826.49 2015-03-14 07:04:07.000 073 21213.66 72.39 42864.28 47826.52 2015-03-14 07:04:08.000 073 21213.66 72.40 42864.28 47826.50 2015-03-14 07:04:09.000 073 21213.66 72.40 42864.29 47826.51 2015-03-14 07:04:10.000 073 21213.67 72.38 42864.32 47826.52 2015-03-14 07:04:11.000 073 21213.65 72.33 42864.33 47826.52 2015-03-14 07:04:12.000 073 21213.60 72.34 42864.33 47826.50 2015-03-14 07:04:13.000 073 21213.63 72.35 42864.34 47826.54 2015-03-14 07:04:14.000 073 21213.64 72.31 42864.37 47826.53 2015-03-14 07:04:15.000 073 21213.60 72.30 42864.34 47826.51 2015-03-14 07:04:16.000 073 21213.59 72.30 42864.32 47826.51 2015-03-14 07:04:17.000 073 21213.59 72.28 42864.35 47826.53 2015-03-14 07:04:18.000 073 21213.62 72.28 42864.35 47826.51 2015-03-14 07:04:19.000 073 21213.61 72.29 42864.37 47826.54 2015-03-14 07:04:20.000 073 21213.59 72.32 42864.36 47826.53 2015-03-14 07:04:21.000 073 21213.62 72.37 42864.38 47826.54 2015-03-14 07:04:22.000 073 21213.62 72.38 42864.38 47826.51 2015-03-14 07:04:23.000 073 21213.63 72.40 42864.34 47826.52 2015-03-14 07:04:24.000 073 21213.61 72.43 42864.34 47826.51 2015-03-14 07:04:25.000 073 21213.57 72.45 42864.33 47826.48 2015-03-14 07:04:26.000 073 21213.59 72.46 42864.31 47826.49 2015-03-14 07:04:27.000 073 21213.55 72.50 42864.38 47826.48 2015-03-14 07:04:28.000 073 21213.57 72.52 42864.37 47826.49 2015-03-14 07:04:29.000 073 21213.58 72.52 42864.38 47826.50 2015-03-14 07:04:30.000 073 21213.60 72.54 42864.38 47826.52 2015-03-14 07:04:31.000 073 21213.61 72.56 42864.38 47826.56 2015-03-14 07:04:32.000 073 21213.62 72.60 42864.40 47826.55 2015-03-14 07:04:33.000 073 21213.65 72.60 42864.39 47826.56 2015-03-14 07:04:34.000 073 21213.64 72.62 42864.41 47826.57 2015-03-14 07:04:35.000 073 21213.65 72.62 42864.38 47826.61 2015-03-14 07:04:36.000 073 21213.68 72.60 42864.38 47826.58 2015-03-14 07:04:37.000 073 21213.69 72.59 42864.38 47826.59 2015-03-14 07:04:38.000 073 21213.72 72.60 42864.38 47826.59 2015-03-14 07:04:39.000 073 21213.78 72.55 42864.46 47826.64 2015-03-14 07:04:40.000 073 21213.77 72.51 42864.46 47826.67 2015-03-14 07:04:41.000 073 21213.77 72.50 42864.48 47826.69 2015-03-14 07:04:42.000 073 21213.80 72.50 42864.51 47826.72 2015-03-14 07:04:43.000 073 21213.83 72.53 42864.51 47826.75 2015-03-14 07:04:44.000 073 21213.89 72.55 42864.56 47826.78 2015-03-14 07:04:45.000 073 21213.89 72.59 42864.59 47826.80 2015-03-14 07:04:46.000 073 21213.87 72.63 42864.55 47826.81 2015-03-14 07:04:47.000 073 21213.85 72.64 42864.57 47826.77 2015-03-14 07:04:48.000 073 21213.88 72.65 42864.53 47826.78 2015-03-14 07:04:49.000 073 21213.90 72.68 42864.47 47826.77 2015-03-14 07:04:50.000 073 21213.89 72.68 42864.49 47826.76 2015-03-14 07:04:51.000 073 21213.88 72.64 42864.49 47826.77 2015-03-14 07:04:52.000 073 21213.89 72.58 42864.50 47826.74 2015-03-14 07:04:53.000 073 21213.90 72.52 42864.50 47826.75 2015-03-14 07:04:54.000 073 21213.86 72.43 42864.53 47826.75 2015-03-14 07:04:55.000 073 21213.90 72.35 42864.51 47826.79 2015-03-14 07:04:56.000 073 21213.94 72.27 42864.51 47826.79 2015-03-14 07:04:57.000 073 21213.95 72.21 42864.54 47826.81 2015-03-14 07:04:58.000 073 21213.97 72.18 42864.55 47826.84 2015-03-14 07:04:59.000 073 21213.97 72.17 42864.55 47826.84 2015-03-14 07:05:00.000 073 21213.98 72.17 42864.57 47826.83 2015-03-14 07:05:01.000 073 21213.96 72.16 42864.55 47826.85 2015-03-14 07:05:02.000 073 21213.98 72.13 42864.56 47826.85 2015-03-14 07:05:03.000 073 21213.96 72.12 42864.56 47826.84 2015-03-14 07:05:04.000 073 21213.95 72.14 42864.57 47826.85 2015-03-14 07:05:05.000 073 21213.94 72.18 42864.59 47826.84 2015-03-14 07:05:06.000 073 21213.94 72.22 42864.58 47826.84 2015-03-14 07:05:07.000 073 21213.92 72.25 42864.58 47826.86 2015-03-14 07:05:08.000 073 21213.92 72.27 42864.58 47826.84 2015-03-14 07:05:09.000 073 21213.88 72.30 42864.59 47826.83 2015-03-14 07:05:10.000 073 21213.89 72.32 42864.58 47826.85 2015-03-14 07:05:11.000 073 21213.86 72.34 42864.56 47826.83 2015-03-14 07:05:12.000 073 21213.84 72.34 42864.56 47826.83 2015-03-14 07:05:13.000 073 21213.88 72.32 42864.58 47826.83 2015-03-14 07:05:14.000 073 21213.90 72.33 42864.56 47826.82 2015-03-14 07:05:15.000 073 21213.89 72.31 42864.58 47826.85 2015-03-14 07:05:16.000 073 21213.90 72.28 42864.57 47826.83 2015-03-14 07:05:17.000 073 21213.91 72.24 42864.57 47826.83 2015-03-14 07:05:18.000 073 21213.94 72.21 42864.54 47826.83 2015-03-14 07:05:19.000 073 21213.92 72.18 42864.55 47826.83 2015-03-14 07:05:20.000 073 21213.90 72.18 42864.52 47826.81 2015-03-14 07:05:21.000 073 21213.91 72.21 42864.46 47826.79 2015-03-14 07:05:22.000 073 21213.91 72.24 42864.44 47826.75 2015-03-14 07:05:23.000 073 21213.89 72.24 42864.39 47826.70 2015-03-14 07:05:24.000 073 21213.88 72.25 42864.35 47826.69 2015-03-14 07:05:25.000 073 21213.85 72.26 42864.36 47826.66 2015-03-14 07:05:26.000 073 21213.88 72.27 42864.35 47826.64 2015-03-14 07:05:27.000 073 21213.92 72.25 42864.36 47826.65 2015-03-14 07:05:28.000 073 21213.93 72.22 42864.41 47826.68 2015-03-14 07:05:29.000 073 21213.97 72.20 42864.44 47826.69 2015-03-14 07:05:30.000 073 21213.97 72.17 42864.41 47826.74 2015-03-14 07:05:31.000 073 21213.97 72.13 42864.43 47826.74 2015-03-14 07:05:32.000 073 21213.95 72.12 42864.49 47826.80 2015-03-14 07:05:33.000 073 21213.95 72.11 42864.51 47826.80 2015-03-14 07:05:34.000 073 21213.98 72.09 42864.54 47826.84 2015-03-14 07:05:35.000 073 21213.97 72.04 42864.56 47826.83 2015-03-14 07:05:36.000 073 21213.97 72.02 42864.60 47826.87 2015-03-14 07:05:37.000 073 21213.97 71.99 42864.61 47826.88 2015-03-14 07:05:38.000 073 21213.97 71.93 42864.63 47826.91 2015-03-14 07:05:39.000 073 21213.99 71.90 42864.63 47826.94 2015-03-14 07:05:40.000 073 21213.99 71.89 42864.65 47826.96 2015-03-14 07:05:41.000 073 21213.99 71.88 42864.71 47826.95 2015-03-14 07:05:42.000 073 21213.99 71.87 42864.75 47826.97 2015-03-14 07:05:43.000 073 21214.00 71.87 42864.77 47827.02 2015-03-14 07:05:44.000 073 21213.99 71.86 42864.78 47827.04 2015-03-14 07:05:45.000 073 21214.02 71.84 42864.79 47827.05 2015-03-14 07:05:46.000 073 21214.02 71.83 42864.81 47827.08 2015-03-14 07:05:47.000 073 21214.04 71.84 42864.81 47827.10 2015-03-14 07:05:48.000 073 21214.04 71.84 42864.85 47827.11 2015-03-14 07:05:49.000 073 21214.07 71.83 42864.83 47827.13 2015-03-14 07:05:50.000 073 21214.09 71.83 42864.83 47827.13 2015-03-14 07:05:51.000 073 21214.08 71.80 42864.83 47827.18 2015-03-14 07:05:52.000 073 21214.08 71.77 42864.86 47827.18 2015-03-14 07:05:53.000 073 21214.11 71.74 42864.86 47827.19 2015-03-14 07:05:54.000 073 21214.15 71.74 42864.86 47827.22 2015-03-14 07:05:55.000 073 21214.14 71.69 42864.89 47827.22 2015-03-14 07:05:56.000 073 21214.15 71.67 42864.88 47827.25 2015-03-14 07:05:57.000 073 21214.15 71.67 42864.91 47827.28 2015-03-14 07:05:58.000 073 21214.16 71.66 42864.92 47827.28 2015-03-14 07:05:59.000 073 21214.14 71.66 42864.93 47827.29 2015-03-14 07:06:00.000 073 21214.18 71.62 42864.93 47827.31 2015-03-14 07:06:01.000 073 21214.15 71.58 42864.95 47827.29 2015-03-14 07:06:02.000 073 21214.12 71.53 42864.98 47827.32 2015-03-14 07:06:03.000 073 21214.10 71.51 42864.97 47827.31 2015-03-14 07:06:04.000 073 21214.06 71.52 42865.00 47827.31 2015-03-14 07:06:05.000 073 21214.06 71.51 42864.99 47827.31 2015-03-14 07:06:06.000 073 21214.04 71.50 42864.99 47827.30 2015-03-14 07:06:07.000 073 21214.01 71.51 42864.99 47827.28 2015-03-14 07:06:08.000 073 21214.00 71.51 42865.00 47827.28 2015-03-14 07:06:09.000 073 21214.00 71.51 42865.00 47827.26 2015-03-14 07:06:10.000 073 21213.97 71.52 42864.98 47827.25 2015-03-14 07:06:11.000 073 21213.95 71.50 42864.98 47827.23 2015-03-14 07:06:12.000 073 21213.94 71.50 42864.99 47827.26 2015-03-14 07:06:13.000 073 21213.94 71.53 42864.99 47827.23 2015-03-14 07:06:14.000 073 21213.94 71.57 42865.00 47827.24 2015-03-14 07:06:15.000 073 21213.93 71.60 42865.01 47827.22 2015-03-14 07:06:16.000 073 21213.93 71.64 42864.95 47827.20 2015-03-14 07:06:17.000 073 21213.93 71.65 42864.91 47827.17 2015-03-14 07:06:18.000 073 21213.94 71.64 42864.88 47827.15 2015-03-14 07:06:19.000 073 21213.95 71.64 42864.87 47827.15 2015-03-14 07:06:20.000 073 21213.96 71.60 42864.87 47827.12 2015-03-14 07:06:21.000 073 21214.00 71.58 42864.83 47827.13 2015-03-14 07:06:22.000 073 21214.04 71.56 42864.84 47827.15 2015-03-14 07:06:23.000 073 21214.05 71.57 42864.85 47827.14 2015-03-14 07:06:24.000 073 21214.03 71.58 42864.87 47827.15 2015-03-14 07:06:25.000 073 21214.03 71.57 42864.84 47827.14 2015-03-14 07:06:26.000 073 21214.00 71.57 42864.80 47827.15 2015-03-14 07:06:27.000 073 21213.99 71.57 42864.81 47827.15 2015-03-14 07:06:28.000 073 21213.99 71.57 42864.82 47827.14 2015-03-14 07:06:29.000 073 21213.96 71.61 42864.82 47827.15 2015-03-14 07:06:30.000 073 21213.97 71.63 42864.82 47827.13 2015-03-14 07:06:31.000 073 21213.94 71.65 42864.81 47827.14 2015-03-14 07:06:32.000 073 21213.88 71.66 42864.80 47827.08 2015-03-14 07:06:33.000 073 21213.83 71.67 42864.78 47827.08 2015-03-14 07:06:34.000 073 21213.81 71.67 42864.77 47827.03 2015-03-14 07:06:35.000 073 21213.79 71.66 42864.80 47827.00 2015-03-14 07:06:36.000 073 21213.78 71.66 42864.80 47826.98 2015-03-14 07:06:37.000 073 21213.79 71.67 42864.79 47827.00 2015-03-14 07:06:38.000 073 21213.79 71.67 42864.77 47826.97 2015-03-14 07:06:39.000 073 21213.79 71.68 42864.74 47826.96 2015-03-14 07:06:40.000 073 21213.80 71.70 42864.75 47826.98 2015-03-14 07:06:41.000 073 21213.82 71.70 42864.73 47826.93 2015-03-14 07:06:42.000 073 21213.83 71.66 42864.73 47826.94 2015-03-14 07:06:43.000 073 21213.88 71.61 42864.73 47826.95 2015-03-14 07:06:44.000 073 21213.92 71.57 42864.77 47826.99 2015-03-14 07:06:45.000 073 21213.95 71.53 42864.81 47827.02 2015-03-14 07:06:46.000 073 21213.98 71.51 42864.81 47827.06 2015-03-14 07:06:47.000 073 21214.03 71.49 42864.80 47827.08 2015-03-14 07:06:48.000 073 21214.09 71.44 42864.79 47827.10 2015-03-14 07:06:49.000 073 21214.13 71.36 42864.82 47827.13 2015-03-14 07:06:50.000 073 21214.15 71.30 42864.84 47827.16 2015-03-14 07:06:51.000 073 21214.21 71.21 42864.86 47827.21 2015-03-14 07:06:52.000 073 21214.22 71.12 42864.88 47827.24 2015-03-14 07:06:53.000 073 21214.24 71.06 42864.88 47827.24 2015-03-14 07:06:54.000 073 21214.23 71.04 42864.93 47827.28 2015-03-14 07:06:55.000 073 21214.25 71.07 42864.94 47827.28 2015-03-14 07:06:56.000 073 21214.26 71.05 42864.97 47827.30 2015-03-14 07:06:57.000 073 21214.25 71.05 42864.95 47827.28 2015-03-14 07:06:58.000 073 21214.25 71.06 42864.95 47827.27 2015-03-14 07:06:59.000 073 21214.20 71.03 42864.98 47827.29 2015-03-14 07:07:00.000 073 21214.17 71.04 42864.95 47827.28 2015-03-14 07:07:01.000 073 21214.15 71.06 42864.94 47827.29 2015-03-14 07:07:02.000 073 21214.14 71.11 42864.94 47827.28 2015-03-14 07:07:03.000 073 21214.11 71.13 42864.95 47827.28 2015-03-14 07:07:04.000 073 21214.10 71.14 42864.94 47827.26 2015-03-14 07:07:05.000 073 21214.10 71.16 42864.94 47827.29 2015-03-14 07:07:06.000 073 21214.11 71.16 42864.97 47827.26 2015-03-14 07:07:07.000 073 21214.11 71.16 42864.98 47827.27 2015-03-14 07:07:08.000 073 21214.12 71.18 42864.99 47827.28 2015-03-14 07:07:09.000 073 21214.12 71.21 42865.01 47827.31 2015-03-14 07:07:10.000 073 21214.17 71.25 42864.98 47827.29 2015-03-14 07:07:11.000 073 21214.16 71.30 42864.98 47827.31 2015-03-14 07:07:12.000 073 21214.24 71.36 42864.97 47827.29 2015-03-14 07:07:13.000 073 21214.24 71.37 42864.96 47827.30 2015-03-14 07:07:14.000 073 21214.25 71.34 42864.96 47827.32 2015-03-14 07:07:15.000 073 21214.28 71.34 42864.95 47827.29 2015-03-14 07:07:16.000 073 21214.28 71.35 42864.93 47827.29 2015-03-14 07:07:17.000 073 21214.26 71.37 42864.93 47827.30 2015-03-14 07:07:18.000 073 21214.27 71.37 42864.93 47827.29 2015-03-14 07:07:19.000 073 21214.26 71.36 42864.92 47827.30 2015-03-14 07:07:20.000 073 21214.28 71.35 42864.88 47827.32 2015-03-14 07:07:21.000 073 21214.29 71.30 42864.90 47827.27 2015-03-14 07:07:22.000 073 21214.29 71.26 42864.88 47827.32 2015-03-14 07:07:23.000 073 21214.27 71.28 42864.90 47827.29 2015-03-14 07:07:24.000 073 21214.21 71.28 42864.90 47827.27 2015-03-14 07:07:25.000 073 21214.22 71.27 42864.91 47827.25 2015-03-14 07:07:26.000 073 21214.23 71.25 42864.88 47827.25 2015-03-14 07:07:27.000 073 21214.21 71.24 42864.89 47827.22 2015-03-14 07:07:28.000 073 21214.18 71.25 42864.85 47827.23 2015-03-14 07:07:29.000 073 21214.15 71.29 42864.85 47827.22 2015-03-14 07:07:30.000 073 21214.07 71.36 42864.83 47827.20 2015-03-14 07:07:31.000 073 21214.04 71.43 42864.79 47827.16 2015-03-14 07:07:32.000 073 21214.04 71.49 42864.78 47827.13 2015-03-14 07:07:33.000 073 21214.04 71.55 42864.76 47827.10 2015-03-14 07:07:34.000 073 21214.04 71.57 42864.75 47827.06 2015-03-14 07:07:35.000 073 21214.00 71.62 42864.73 47827.03 2015-03-14 07:07:36.000 073 21213.93 71.67 42864.73 47827.00 2015-03-14 07:07:37.000 073 21213.91 71.75 42864.73 47826.97 2015-03-14 07:07:38.000 073 21213.90 71.80 42864.71 47826.96 2015-03-14 07:07:39.000 073 21213.91 71.84 42864.67 47826.94 2015-03-14 07:07:40.000 073 21213.92 71.88 42864.65 47826.93 2015-03-14 07:07:41.000 073 21213.91 71.93 42864.67 47826.93 2015-03-14 07:07:42.000 073 21213.92 71.99 42864.64 47826.90 2015-03-14 07:07:43.000 073 21213.90 72.05 42864.60 47826.89 2015-03-14 07:07:44.000 073 21213.89 72.09 42864.59 47826.89 2015-03-14 07:07:45.000 073 21213.93 72.10 42864.58 47826.83 2015-03-14 07:07:46.000 073 21213.94 72.14 42864.58 47826.86 2015-03-14 07:07:47.000 073 21213.98 72.15 42864.57 47826.82 2015-03-14 07:07:48.000 073 21213.98 72.16 42864.54 47826.83 2015-03-14 07:07:49.000 073 21213.97 72.11 42864.57 47826.84 2015-03-14 07:07:50.000 073 21214.03 72.10 42864.59 47826.85 2015-03-14 07:07:51.000 073 21214.04 72.08 42864.57 47826.87 2015-03-14 07:07:52.000 073 21214.05 72.07 42864.59 47826.88 2015-03-14 07:07:53.000 073 21214.07 72.07 42864.61 47826.93 2015-03-14 07:07:54.000 073 21214.08 72.07 42864.63 47826.93 2015-03-14 07:07:55.000 073 21214.08 72.09 42864.65 47826.96 2015-03-14 07:07:56.000 073 21214.07 72.09 42864.66 47826.94 2015-03-14 07:07:57.000 073 21214.06 72.10 42864.66 47826.96 2015-03-14 07:07:58.000 073 21214.03 72.11 42864.63 47826.94 2015-03-14 07:07:59.000 073 21214.00 72.17 42864.66 47826.91 2015-03-14 07:08:00.000 073 21213.98 72.20 42864.67 47826.92 2015-03-14 07:08:01.000 073 21213.94 72.25 42864.64 47826.87 2015-03-14 07:08:02.000 073 21213.95 72.30 42864.59 47826.88 2015-03-14 07:08:03.000 073 21213.92 72.34 42864.56 47826.82 2015-03-14 07:08:04.000 073 21213.86 72.39 42864.55 47826.83 2015-03-14 07:08:05.000 073 21213.85 72.40 42864.55 47826.79 2015-03-14 07:08:06.000 073 21213.83 72.41 42864.54 47826.79 2015-03-14 07:08:07.000 073 21213.82 72.40 42864.55 47826.77 2015-03-14 07:08:08.000 073 21213.86 72.41 42864.56 47826.82 2015-03-14 07:08:09.000 073 21213.87 72.41 42864.55 47826.82 2015-03-14 07:08:10.000 073 21213.87 72.44 42864.55 47826.79 2015-03-14 07:08:11.000 073 21213.93 72.42 42864.55 47826.81 2015-03-14 07:08:12.000 073 21213.93 72.40 42864.57 47826.84 2015-03-14 07:08:13.000 073 21213.98 72.34 42864.56 47826.86 2015-03-14 07:08:14.000 073 21214.02 72.30 42864.57 47826.87 2015-03-14 07:08:15.000 073 21214.03 72.28 42864.61 47826.89 2015-03-14 07:08:16.000 073 21214.02 72.27 42864.63 47826.90 2015-03-14 07:08:17.000 073 21214.05 72.26 42864.63 47826.91 2015-03-14 07:08:18.000 073 21214.07 72.27 42864.59 47826.93 2015-03-14 07:08:19.000 073 21214.05 72.28 42864.61 47826.92 2015-03-14 07:08:20.000 073 21214.06 72.27 42864.62 47826.92 2015-03-14 07:08:21.000 073 21214.04 72.27 42864.62 47826.92 2015-03-14 07:08:22.000 073 21214.00 72.32 42864.66 47826.92 2015-03-14 07:08:23.000 073 21214.00 72.37 42864.65 47826.95 2015-03-14 07:08:24.000 073 21213.97 72.40 42864.63 47826.92 2015-03-14 07:08:25.000 073 21213.93 72.45 42864.63 47826.93 2015-03-14 07:08:26.000 073 21213.88 72.48 42864.65 47826.91 2015-03-14 07:08:27.000 073 21213.83 72.51 42864.66 47826.91 2015-03-14 07:08:28.000 073 21213.80 72.54 42864.69 47826.88 2015-03-14 07:08:29.000 073 21213.77 72.57 42864.69 47826.86 2015-03-14 07:08:30.000 073 21213.75 72.56 42864.67 47826.88 2015-03-14 07:08:31.000 073 21213.74 72.57 42864.62 47826.84 2015-03-14 07:08:32.000 073 21213.71 72.60 42864.63 47826.78 2015-03-14 07:08:33.000 073 21213.70 72.60 42864.61 47826.81 2015-03-14 07:08:34.000 073 21213.67 72.59 42864.58 47826.78 2015-03-14 07:08:35.000 073 21213.66 72.60 42864.56 47826.74 2015-03-14 07:08:36.000 073 21213.68 72.58 42864.55 47826.73 2015-03-14 07:08:37.000 073 21213.70 72.55 42864.55 47826.73 2015-03-14 07:08:38.000 073 21213.73 72.56 42864.54 47826.72 2015-03-14 07:08:39.000 073 21213.76 72.53 42864.54 47826.73 2015-03-14 07:08:40.000 073 21213.79 72.53 42864.54 47826.74 2015-03-14 07:08:41.000 073 21213.79 72.53 42864.52 47826.73 2015-03-14 07:08:42.000 073 21213.79 72.54 42864.52 47826.74 2015-03-14 07:08:43.000 073 21213.78 72.56 42864.49 47826.72 2015-03-14 07:08:44.000 073 21213.77 72.60 42864.46 47826.74 2015-03-14 07:08:45.000 073 21213.79 72.60 42864.46 47826.73 2015-03-14 07:08:46.000 073 21213.79 72.62 42864.48 47826.72 2015-03-14 07:08:47.000 073 21213.79 72.66 42864.46 47826.71 2015-03-14 07:08:48.000 073 21213.81 72.65 42864.44 47826.72 2015-03-14 07:08:49.000 073 21213.78 72.65 42864.43 47826.71 2015-03-14 07:08:50.000 073 21213.77 72.65 42864.43 47826.71 2015-03-14 07:08:51.000 073 21213.78 72.61 42864.44 47826.73 2015-03-14 07:08:52.000 073 21213.77 72.58 42864.45 47826.75 2015-03-14 07:08:53.000 073 21213.75 72.57 42864.48 47826.75 2015-03-14 07:08:54.000 073 21213.75 72.57 42864.51 47826.77 2015-03-14 07:08:55.000 073 21213.74 72.56 42864.52 47826.79 2015-03-14 07:08:56.000 073 21213.74 72.53 42864.54 47826.81 2015-03-14 07:08:57.000 073 21213.77 72.50 42864.60 47826.84 2015-03-14 07:08:58.000 073 21213.79 72.50 42864.62 47826.81 2015-03-14 07:08:59.000 073 21213.81 72.49 42864.61 47826.86 2015-03-14 07:09:00.000 073 21213.85 72.48 42864.62 47826.88 2015-03-14 07:09:01.000 073 21213.87 72.47 42864.61 47826.89 2015-03-14 07:09:02.000 073 21213.90 72.46 42864.67 47826.92 2015-03-14 07:09:03.000 073 21213.91 72.48 42864.67 47826.96 2015-03-14 07:09:04.000 073 21213.94 72.51 42864.66 47826.95 2015-03-14 07:09:05.000 073 21213.95 72.53 42864.66 47826.98 2015-03-14 07:09:06.000 073 21213.94 72.55 42864.67 47826.98 2015-03-14 07:09:07.000 073 21213.96 72.58 42864.62 47826.97 2015-03-14 07:09:08.000 073 21213.97 72.59 42864.60 47826.96 2015-03-14 07:09:09.000 073 21213.94 72.60 42864.60 47826.93 2015-03-14 07:09:10.000 073 21213.93 72.61 42864.60 47826.92 2015-03-14 07:09:11.000 073 21213.91 72.62 42864.56 47826.91 2015-03-14 07:09:12.000 073 21213.88 72.64 42864.56 47826.90 2015-03-14 07:09:13.000 073 21213.85 72.68 42864.54 47826.84 2015-03-14 07:09:14.000 073 21213.80 72.70 42864.50 47826.80 2015-03-14 07:09:15.000 073 21213.75 72.71 42864.53 47826.82 2015-03-14 07:09:16.000 073 21213.73 72.70 42864.53 47826.76 2015-03-14 07:09:17.000 073 21213.71 72.71 42864.52 47826.78 2015-03-14 07:09:18.000 073 21213.75 72.70 42864.54 47826.78 2015-03-14 07:09:19.000 073 21213.76 72.69 42864.57 47826.77 2015-03-14 07:09:20.000 073 21213.77 72.68 42864.58 47826.82 2015-03-14 07:09:21.000 073 21213.77 72.67 42864.59 47826.83 2015-03-14 07:09:22.000 073 21213.76 72.68 42864.60 47826.83 2015-03-14 07:09:23.000 073 21213.78 72.67 42864.64 47826.87 2015-03-14 07:09:24.000 073 21213.76 72.68 42864.63 47826.87 2015-03-14 07:09:25.000 073 21213.78 72.68 42864.62 47826.86 2015-03-14 07:09:26.000 073 21213.81 72.69 42864.56 47826.86 2015-03-14 07:09:27.000 073 21213.82 72.68 42864.56 47826.85 2015-03-14 07:09:28.000 073 21213.85 72.65 42864.56 47826.87 2015-03-14 07:09:29.000 073 21213.90 72.63 42864.56 47826.84 2015-03-14 07:09:30.000 073 21213.91 72.60 42864.56 47826.87 2015-03-14 07:09:31.000 073 21213.95 72.55 42864.59 47826.90 2015-03-14 07:09:32.000 073 21214.00 72.52 42864.60 47826.91 2015-03-14 07:09:33.000 073 21214.02 72.50 42864.61 47826.94 2015-03-14 07:09:34.000 073 21214.03 72.47 42864.63 47826.98 2015-03-14 07:09:35.000 073 21214.01 72.48 42864.68 47826.98 2015-03-14 07:09:36.000 073 21214.03 72.43 42864.71 47827.02 2015-03-14 07:09:37.000 073 21214.03 72.41 42864.73 47827.07 2015-03-14 07:09:38.000 073 21214.01 72.46 42864.72 47827.06 2015-03-14 07:09:39.000 073 21214.00 72.46 42864.71 47827.05 2015-03-14 07:09:40.000 073 21214.07 72.41 42864.70 47827.10 2015-03-14 07:09:41.000 073 21214.13 72.36 42864.80 47827.12 2015-03-14 07:09:42.000 073 21214.21 72.35 42864.79 47827.19 2015-03-14 07:09:43.000 073 21214.21 72.34 42864.82 47827.23 2015-03-14 07:09:44.000 073 21214.21 72.37 42864.84 47827.27 2015-03-14 07:09:45.000 073 21214.19 72.43 42864.86 47827.27 2015-03-14 07:09:46.000 073 21214.18 72.44 42864.84 47827.25 2015-03-14 07:09:47.000 073 21214.17 72.46 42864.82 47827.22 2015-03-14 07:09:48.000 073 21214.17 72.46 42864.79 47827.23 2015-03-14 07:09:49.000 073 21214.16 72.50 42864.79 47827.22 2015-03-14 07:09:50.000 073 21214.13 72.53 42864.77 47827.22 2015-03-14 07:09:51.000 073 21214.11 72.56 42864.79 47827.23 2015-03-14 07:09:52.000 073 21214.15 72.61 42864.78 47827.21 2015-03-14 07:09:53.000 073 21214.14 72.65 42864.79 47827.20 2015-03-14 07:09:54.000 073 21214.17 72.69 42864.80 47827.21 2015-03-14 07:09:55.000 073 21214.15 72.72 42864.79 47827.20 2015-03-14 07:09:56.000 073 21214.14 72.73 42864.77 47827.19 2015-03-14 07:09:57.000 073 21214.18 72.78 42864.75 47827.22 2015-03-14 07:09:58.000 073 21214.20 72.81 42864.75 47827.18 2015-03-14 07:09:59.000 073 21214.23 72.83 42864.73 47827.21 2015-03-14 07:10:00.000 073 21214.25 72.81 42864.72 47827.20 2015-03-14 07:10:01.000 073 21214.26 72.78 42864.73 47827.21 2015-03-14 07:10:02.000 073 21214.28 72.73 42864.73 47827.22 2015-03-14 07:10:03.000 073 21214.30 72.71 42864.74 47827.21 2015-03-14 07:10:04.000 073 21214.32 72.65 42864.74 47827.24 2015-03-14 07:10:05.000 073 21214.34 72.56 42864.75 47827.22 2015-03-14 07:10:06.000 073 21214.32 72.50 42864.78 47827.28 2015-03-14 07:10:07.000 073 21214.30 72.47 42864.81 47827.29 2015-03-14 07:10:08.000 073 21214.30 72.43 42864.84 47827.29 2015-03-14 07:10:09.000 073 21214.25 72.43 42864.86 47827.32 2015-03-14 07:10:10.000 073 21214.21 72.41 42864.86 47827.33 2015-03-14 07:10:11.000 073 21214.21 72.41 42864.88 47827.32 2015-03-14 07:10:12.000 073 21214.19 72.43 42864.88 47827.35 2015-03-14 07:10:13.000 073 21214.13 72.47 42864.89 47827.32 2015-03-14 07:10:14.000 073 21214.08 72.49 42864.91 47827.31 2015-03-14 07:10:15.000 073 21214.02 72.51 42864.95 47827.32 2015-03-14 07:10:16.000 073 21214.00 72.55 42864.95 47827.29 2015-03-14 07:10:17.000 073 21213.99 72.62 42864.94 47827.27 2015-03-14 07:10:18.000 073 21213.98 72.68 42864.90 47827.27 2015-03-14 07:10:19.000 073 21213.94 72.74 42864.88 47827.22 2015-03-14 07:10:20.000 073 21213.94 72.77 42864.88 47827.19 2015-03-14 07:10:21.000 073 21213.94 72.79 42864.87 47827.18 2015-03-14 07:10:22.000 073 21213.92 72.82 42864.87 47827.18 2015-03-14 07:10:23.000 073 21213.92 72.85 42864.89 47827.18 2015-03-14 07:10:24.000 073 21213.92 72.86 42864.85 47827.18 2015-03-14 07:10:25.000 073 21213.93 72.86 42864.87 47827.19 2015-03-14 07:10:26.000 073 21213.97 72.89 42864.87 47827.18 2015-03-14 07:10:27.000 073 21213.97 72.90 42864.90 47827.24 2015-03-14 07:10:28.000 073 21213.97 72.91 42864.92 47827.24 2015-03-14 07:10:29.000 073 21214.00 72.90 42864.90 47827.26 2015-03-14 07:10:30.000 073 21214.06 72.87 42864.89 47827.27 2015-03-14 07:10:31.000 073 21214.11 72.83 42864.94 47827.28 2015-03-14 07:10:32.000 073 21214.10 72.80 42864.94 47827.28 2015-03-14 07:10:33.000 073 21214.11 72.75 42864.94 47827.33 2015-03-14 07:10:34.000 073 21214.12 72.70 42864.97 47827.34 2015-03-14 07:10:35.000 073 21214.12 72.67 42864.95 47827.34 2015-03-14 07:10:36.000 073 21214.15 72.66 42865.02 47827.39 2015-03-14 07:10:37.000 073 21214.14 72.63 42865.05 47827.41 2015-03-14 07:10:38.000 073 21214.10 72.65 42865.02 47827.39 2015-03-14 07:10:39.000 073 21214.04 72.68 42865.06 47827.42 2015-03-14 07:10:40.000 073 21214.03 72.70 42865.05 47827.41 2015-03-14 07:10:41.000 073 21214.01 72.73 42865.08 47827.41 2015-03-14 07:10:42.000 073 21213.96 72.76 42865.12 47827.39 2015-03-14 07:10:43.000 073 21213.91 72.79 42865.11 47827.41 2015-03-14 07:10:44.000 073 21213.88 72.81 42865.09 47827.38 2015-03-14 07:10:45.000 073 21213.86 72.85 42865.08 47827.36 2015-03-14 07:10:46.000 073 21213.86 72.90 42865.09 47827.35 2015-03-14 07:10:47.000 073 21213.83 72.93 42865.08 47827.33 2015-03-14 07:10:48.000 073 21213.82 72.96 42865.04 47827.33 2015-03-14 07:10:49.000 073 21213.80 73.02 42865.05 47827.30 2015-03-14 07:10:50.000 073 21213.77 73.05 42865.07 47827.30 2015-03-14 07:10:51.000 073 21213.74 73.10 42865.05 47827.28 2015-03-14 07:10:52.000 073 21213.77 73.13 42865.01 47827.28 2015-03-14 07:10:53.000 073 21213.78 73.16 42865.01 47827.25 2015-03-14 07:10:54.000 073 21213.78 73.19 42865.01 47827.26 2015-03-14 07:10:55.000 073 21213.81 73.22 42865.00 47827.25 2015-03-14 07:10:56.000 073 21213.82 73.25 42864.98 47827.26 2015-03-14 07:10:57.000 073 21213.83 73.25 42864.98 47827.25 2015-03-14 07:10:58.000 073 21213.85 73.23 42864.99 47827.22 2015-03-14 07:10:59.000 073 21213.87 73.20 42864.99 47827.22 2015-03-14 07:11:00.000 073 21213.94 73.17 42864.96 47827.26 2015-03-14 07:11:01.000 073 21213.96 73.15 42864.99 47827.27 2015-03-14 07:11:02.000 073 21214.00 73.11 42865.00 47827.31 2015-03-14 07:11:03.000 073 21214.07 73.07 42865.02 47827.34 2015-03-14 07:11:04.000 073 21214.08 73.06 42865.00 47827.36 2015-03-14 07:11:05.000 073 21214.09 73.03 42865.01 47827.39 2015-03-14 07:11:06.000 073 21214.10 73.03 42865.03 47827.38 2015-03-14 07:11:07.000 073 21214.10 73.01 42865.04 47827.42 2015-03-14 07:11:08.000 073 21214.10 72.99 42865.05 47827.43 2015-03-14 07:11:09.000 073 21214.10 73.01 42865.07 47827.43 2015-03-14 07:11:10.000 073 21214.09 73.04 42865.09 47827.43 2015-03-14 07:11:11.000 073 21214.06 73.09 42865.06 47827.41 2015-03-14 07:11:12.000 073 21214.05 73.07 42865.09 47827.41 2015-03-14 07:11:13.000 073 21214.04 73.10 42865.07 47827.43 2015-03-14 07:11:14.000 073 21214.04 73.11 42865.05 47827.42 2015-03-14 07:11:15.000 073 21214.05 73.15 42865.09 47827.41 2015-03-14 07:11:16.000 073 21213.99 73.17 42865.06 47827.40 2015-03-14 07:11:17.000 073 21213.97 73.25 42865.06 47827.40 2015-03-14 07:11:18.000 073 21213.96 73.28 42865.10 47827.42 2015-03-14 07:11:19.000 073 21213.97 73.32 42865.10 47827.40 2015-03-14 07:11:20.000 073 21213.97 73.37 42865.08 47827.39 2015-03-14 07:11:21.000 073 21213.93 73.40 42865.07 47827.39 2015-03-14 07:11:22.000 073 21213.94 73.49 42865.08 47827.36 2015-03-14 07:11:23.000 073 21213.93 73.53 42865.06 47827.40 2015-03-14 07:11:24.000 073 21213.95 73.59 42865.04 47827.39 2015-03-14 07:11:25.000 073 21213.95 73.66 42865.03 47827.39 2015-03-14 07:11:26.000 073 21213.96 73.74 42865.04 47827.37 2015-03-14 07:11:27.000 073 21213.95 73.77 42865.02 47827.37 2015-03-14 07:11:28.000 073 21213.94 73.75 42865.02 47827.34 2015-03-14 07:11:29.000 073 21213.90 73.78 42864.99 47827.30 2015-03-14 07:11:30.000 073 21213.90 73.79 42864.99 47827.30 2015-03-14 07:11:31.000 073 21213.88 73.80 42864.96 47827.25 2015-03-14 07:11:32.000 073 21213.84 73.81 42864.95 47827.27 2015-03-14 07:11:33.000 073 21213.85 73.84 42864.92 47827.23 2015-03-14 07:11:34.000 073 21213.84 73.86 42864.91 47827.20 2015-03-14 07:11:35.000 073 21213.84 73.85 42864.87 47827.14 2015-03-14 07:11:36.000 073 21213.79 73.86 42864.87 47827.13 2015-03-14 07:11:37.000 073 21213.79 73.83 42864.86 47827.10 2015-03-14 07:11:38.000 073 21213.76 73.81 42864.87 47827.07 2015-03-14 07:11:39.000 073 21213.73 73.79 42864.83 47827.10 2015-03-14 07:11:40.000 073 21213.69 73.80 42864.81 47827.07 2015-03-14 07:11:41.000 073 21213.66 73.82 42864.81 47827.05 2015-03-14 07:11:42.000 073 21213.66 73.82 42864.82 47827.03 2015-03-14 07:11:43.000 073 21213.62 73.81 42864.80 47826.99 2015-03-14 07:11:44.000 073 21213.60 73.83 42864.80 47826.98 2015-03-14 07:11:45.000 073 21213.59 73.82 42864.79 47826.96 2015-03-14 07:11:46.000 073 21213.54 73.83 42864.78 47826.93 2015-03-14 07:11:47.000 073 21213.49 73.84 42864.77 47826.91 2015-03-14 07:11:48.000 073 21213.53 73.80 42864.76 47826.89 2015-03-14 07:11:49.000 073 21213.54 73.75 42864.76 47826.90 2015-03-14 07:11:50.000 073 21213.55 73.72 42864.79 47826.92 2015-03-14 07:11:51.000 073 21213.58 73.74 42864.80 47826.98 2015-03-14 07:11:52.000 073 21213.57 73.75 42864.82 47827.00 2015-03-14 07:11:53.000 073 21213.56 73.73 42864.87 47827.01 2015-03-14 07:11:54.000 073 21213.56 73.72 42864.87 47826.99 2015-03-14 07:11:55.000 073 21213.55 73.75 42864.86 47827.03 2015-03-14 07:11:56.000 073 21213.54 73.75 42864.88 47827.04 2015-03-14 07:11:57.000 073 21213.52 73.78 42864.85 47827.02 2015-03-14 07:11:58.000 073 21213.52 73.82 42864.84 47827.00 2015-03-14 07:11:59.000 073 21213.52 73.81 42864.83 47826.98 2015-03-14 07:12:00.000 073 21213.52 73.82 42864.85 47826.98 2015-03-14 07:12:01.000 073 21213.51 73.84 42864.85 47826.98 2015-03-14 07:12:02.000 073 21213.48 73.87 42864.81 47826.96 2015-03-14 07:12:03.000 073 21213.42 73.92 42864.81 47826.95 2015-03-14 07:12:04.000 073 21213.36 73.95 42864.78 47826.95 2015-03-14 07:12:05.000 073 21213.38 73.97 42864.73 47826.88 2015-03-14 07:12:06.000 073 21213.40 73.96 42864.72 47826.85 2015-03-14 07:12:07.000 073 21213.46 73.92 42864.72 47826.86 2015-03-14 07:12:08.000 073 21213.50 73.90 42864.73 47826.85 2015-03-14 07:12:09.000 073 21213.53 73.87 42864.75 47826.90 2015-03-14 07:12:10.000 073 21213.49 73.84 42864.79 47826.88 2015-03-14 07:12:11.000 073 21213.49 73.86 42864.78 47826.89 2015-03-14 07:12:12.000 073 21213.49 73.84 42864.76 47826.88 2015-03-14 07:12:13.000 073 21213.51 73.83 42864.75 47826.92 2015-03-14 07:12:14.000 073 21213.54 73.81 42864.77 47826.91 2015-03-14 07:12:15.000 073 21213.55 73.81 42864.76 47826.90 2015-03-14 07:12:16.000 073 21213.56 73.80 42864.80 47826.92 2015-03-14 07:12:17.000 073 21213.59 73.78 42864.81 47826.98 2015-03-14 07:12:18.000 073 21213.61 73.75 42864.84 47826.98 2015-03-14 07:12:19.000 073 21213.67 73.70 42864.88 47827.04 2015-03-14 07:12:20.000 073 21213.71 73.67 42864.90 47827.07 2015-03-14 07:12:21.000 073 21213.72 73.63 42864.93 47827.11 2015-03-14 07:12:22.000 073 21213.69 73.60 42864.97 47827.15 2015-03-14 07:12:23.000 073 21213.70 73.55 42865.01 47827.19 2015-03-14 07:12:24.000 073 21213.76 73.52 42865.03 47827.20 2015-03-14 07:12:25.000 073 21213.82 73.46 42865.06 47827.25 2015-03-14 07:12:26.000 073 21213.87 73.39 42865.10 47827.30 2015-03-14 07:12:27.000 073 21213.90 73.34 42865.12 47827.34 2015-03-14 07:12:28.000 073 21213.96 73.26 42865.13 47827.41 2015-03-14 07:12:29.000 073 21213.98 73.22 42865.19 47827.46 2015-03-14 07:12:30.000 073 21214.01 73.16 42865.20 47827.49 2015-03-14 07:12:31.000 073 21214.01 73.11 42865.24 47827.54 2015-03-14 07:12:32.000 073 21214.08 73.06 42865.25 47827.54 2015-03-14 07:12:33.000 073 21214.10 72.99 42865.26 47827.60 2015-03-14 07:12:34.000 073 21214.11 72.90 42865.31 47827.63 2015-03-14 07:12:35.000 073 21214.14 72.85 42865.36 47827.67 2015-03-14 07:12:36.000 073 21214.11 72.83 42865.40 47827.69 2015-03-14 07:12:37.000 073 21214.08 72.83 42865.41 47827.73 2015-03-14 07:12:38.000 073 21214.07 72.85 42865.42 47827.74 2015-03-14 07:12:39.000 073 21214.05 72.86 42865.42 47827.75 2015-03-14 07:12:40.000 073 21214.03 72.87 42865.42 47827.75 2015-03-14 07:12:41.000 073 21214.01 72.89 42865.43 47827.76 2015-03-14 07:12:42.000 073 21214.03 72.91 42865.45 47827.75 2015-03-14 07:12:43.000 073 21214.01 72.96 42865.48 47827.76 2015-03-14 07:12:44.000 073 21214.00 73.01 42865.46 47827.76 2015-03-14 07:12:45.000 073 21214.00 73.07 42865.45 47827.75 2015-03-14 07:12:46.000 073 21214.03 73.10 42865.41 47827.79 2015-03-14 07:12:47.000 073 21214.04 73.14 42865.47 47827.77 2015-03-14 07:12:48.000 073 21214.06 73.16 42865.44 47827.75 2015-03-14 07:12:49.000 073 21214.09 73.19 42865.44 47827.76 2015-03-14 07:12:50.000 073 21214.11 73.22 42865.42 47827.76 2015-03-14 07:12:51.000 073 21214.16 73.20 42865.42 47827.76 2015-03-14 07:12:52.000 073 21214.17 73.22 42865.41 47827.80 2015-03-14 07:12:53.000 073 21214.19 73.22 42865.43 47827.80 2015-03-14 07:12:54.000 073 21214.26 73.24 42865.41 47827.82 2015-03-14 07:12:55.000 073 21214.30 73.22 42865.45 47827.86 2015-03-14 07:12:56.000 073 21214.33 73.23 42865.47 47827.86 2015-03-14 07:12:57.000 073 21214.39 73.25 42865.45 47827.87 2015-03-14 07:12:58.000 073 21214.40 73.25 42865.45 47827.90 2015-03-14 07:12:59.000 073 21214.43 73.24 42865.49 47827.95 2015-03-14 07:13:00.000 073 21214.47 73.23 42865.51 47827.98 2015-03-14 07:13:01.000 073 21214.48 73.24 42865.55 47827.98 2015-03-14 07:13:02.000 073 21214.43 73.25 42865.58 47828.03 2015-03-14 07:13:03.000 073 21214.42 73.28 42865.57 47828.06 2015-03-14 07:13:04.000 073 21214.40 73.35 42865.61 47828.02 2015-03-14 07:13:05.000 073 21214.40 73.37 42865.59 47828.03 2015-03-14 07:13:06.000 073 21214.35 73.38 42865.57 47828.00 2015-03-14 07:13:07.000 073 21214.35 73.41 42865.58 47827.98 2015-03-14 07:13:08.000 073 21214.34 73.42 42865.55 47827.98 2015-03-14 07:13:09.000 073 21214.36 73.46 42865.52 47827.94 2015-03-14 07:13:10.000 073 21214.36 73.49 42865.55 47827.98 2015-03-14 07:13:11.000 073 21214.36 73.54 42865.56 47827.97 2015-03-14 07:13:12.000 073 21214.35 73.56 42865.55 47827.97 2015-03-14 07:13:13.000 073 21214.34 73.59 42865.53 47827.96 2015-03-14 07:13:14.000 073 21214.36 73.60 42865.54 47827.96 2015-03-14 07:13:15.000 073 21214.36 73.63 42865.53 47827.95 2015-03-14 07:13:16.000 073 21214.38 73.65 42865.52 47827.94 2015-03-14 07:13:17.000 073 21214.38 73.64 42865.51 47827.96 2015-03-14 07:13:18.000 073 21214.38 73.63 42865.52 47827.97 2015-03-14 07:13:19.000 073 21214.44 73.60 42865.51 47827.98 2015-03-14 07:13:20.000 073 21214.47 73.57 42865.52 47828.00 2015-03-14 07:13:21.000 073 21214.50 73.53 42865.54 47828.02 2015-03-14 07:13:22.000 073 21214.51 73.54 42865.54 47828.00 2015-03-14 07:13:23.000 073 21214.53 73.54 42865.53 47828.04 2015-03-14 07:13:24.000 073 21214.55 73.54 42865.55 47828.05 2015-03-14 07:13:25.000 073 21214.56 73.55 42865.54 47828.07 2015-03-14 07:13:26.000 073 21214.58 73.57 42865.55 47828.06 2015-03-14 07:13:27.000 073 21214.60 73.62 42865.56 47828.09 2015-03-14 07:13:28.000 073 21214.58 73.67 42865.55 47828.09 2015-03-14 07:13:29.000 073 21214.55 73.72 42865.57 47828.08 2015-03-14 07:13:30.000 073 21214.55 73.77 42865.57 47828.10 2015-03-14 07:13:31.000 073 21214.54 73.79 42865.56 47828.07 2015-03-14 07:13:32.000 073 21214.55 73.85 42865.56 47828.09 2015-03-14 07:13:33.000 073 21214.53 73.86 42865.55 47828.06 2015-03-14 07:13:34.000 073 21214.53 73.88 42865.56 47828.07 2015-03-14 07:13:35.000 073 21214.49 73.89 42865.59 47828.07 2015-03-14 07:13:36.000 073 21214.48 73.89 42865.57 47828.09 2015-03-14 07:13:37.000 073 21214.51 73.90 42865.56 47828.09 2015-03-14 07:13:38.000 073 21214.52 73.92 42865.59 47828.08 2015-03-14 07:13:39.000 073 21214.53 73.92 42865.61 47828.10 2015-03-14 07:13:40.000 073 21214.51 73.94 42865.62 47828.10 2015-03-14 07:13:41.000 073 21214.53 73.95 42865.59 47828.10 2015-03-14 07:13:42.000 073 21214.54 73.98 42865.55 47828.11 2015-03-14 07:13:43.000 073 21214.55 73.99 42865.55 47828.11 2015-03-14 07:13:44.000 073 21214.53 74.00 42865.57 47828.11 2015-03-14 07:13:45.000 073 21214.54 74.04 42865.59 47828.11 2015-03-14 07:13:46.000 073 21214.53 74.07 42865.59 47828.12 2015-03-14 07:13:47.000 073 21214.53 74.10 42865.59 47828.09 2015-03-14 07:13:48.000 073 21214.49 74.15 42865.57 47828.08 2015-03-14 07:13:49.000 073 21214.46 74.23 42865.55 47828.06 2015-03-14 07:13:50.000 073 21214.46 74.28 42865.51 47828.04 2015-03-14 07:13:51.000 073 21214.46 74.30 42865.50 47828.03 2015-03-14 07:13:52.000 073 21214.47 74.31 42865.47 47827.99 2015-03-14 07:13:53.000 073 21214.48 74.32 42865.48 47827.97 2015-03-14 07:13:54.000 073 21214.45 74.33 42865.48 47827.97 2015-03-14 07:13:55.000 073 21214.47 74.33 42865.44 47827.96 2015-03-14 07:13:56.000 073 21214.47 74.31 42865.45 47827.95 2015-03-14 07:13:57.000 073 21214.47 74.31 42865.45 47827.96 2015-03-14 07:13:58.000 073 21214.51 74.28 42865.44 47827.96 2015-03-14 07:13:59.000 073 21214.55 74.25 42865.49 47827.98 2015-03-14 07:14:00.000 073 21214.55 74.23 42865.49 47828.00 2015-03-14 07:14:01.000 073 21214.54 74.24 42865.48 47828.00 2015-03-14 07:14:02.000 073 21214.57 74.24 42865.45 47828.03 2015-03-14 07:14:03.000 073 21214.60 74.20 42865.49 47828.02 2015-03-14 07:14:04.000 073 21214.65 74.18 42865.49 47828.04 2015-03-14 07:14:05.000 073 21214.66 74.19 42865.49 47828.06 2015-03-14 07:14:06.000 073 21214.68 74.16 42865.54 47828.09 2015-03-14 07:14:07.000 073 21214.69 74.17 42865.54 47828.09 2015-03-14 07:14:08.000 073 21214.70 74.19 42865.53 47828.12 2015-03-14 07:14:09.000 073 21214.70 74.19 42865.48 47828.12 2015-03-14 07:14:10.000 073 21214.74 74.16 42865.49 47828.12 2015-03-14 07:14:11.000 073 21214.73 74.15 42865.50 47828.13 2015-03-14 07:14:12.000 073 21214.76 74.09 42865.51 47828.13 2015-03-14 07:14:13.000 073 21214.78 74.05 42865.49 47828.15 2015-03-14 07:14:14.000 073 21214.80 74.03 42865.52 47828.15 2015-03-14 07:14:15.000 073 21214.81 73.96 42865.53 47828.14 2015-03-14 07:14:16.000 073 21214.80 73.92 42865.52 47828.16 2015-03-14 07:14:17.000 073 21214.78 73.90 42865.52 47828.15 2015-03-14 07:14:18.000 073 21214.78 73.85 42865.52 47828.14 2015-03-14 07:14:19.000 073 21214.74 73.80 42865.57 47828.20 2015-03-14 07:14:20.000 073 21214.72 73.82 42865.58 47828.17 2015-03-14 07:14:21.000 073 21214.65 73.83 42865.55 47828.17 2015-03-14 07:14:22.000 073 21214.66 73.84 42865.54 47828.15 2015-03-14 07:14:23.000 073 21214.62 73.87 42865.55 47828.10 2015-03-14 07:14:24.000 073 21214.59 73.85 42865.51 47828.07 2015-03-14 07:14:25.000 073 21214.56 73.87 42865.49 47828.05 2015-03-14 07:14:26.000 073 21214.54 73.88 42865.50 47828.05 2015-03-14 07:14:27.000 073 21214.53 73.96 42865.47 47828.00 2015-03-14 07:14:28.000 073 21214.51 73.98 42865.43 47827.95 2015-03-14 07:14:29.000 073 21214.49 73.99 42865.38 47827.96 2015-03-14 07:14:30.000 073 21214.48 74.02 42865.39 47827.91 2015-03-14 07:14:31.000 073 21214.45 74.09 42865.37 47827.93 2015-03-14 07:14:32.000 073 21214.42 74.12 42865.36 47827.89 2015-03-14 07:14:33.000 073 21214.40 74.15 42865.32 47827.84 2015-03-14 07:14:34.000 073 21214.42 74.18 42865.27 47827.83 2015-03-14 07:14:35.000 073 21214.45 74.18 42865.28 47827.80 2015-03-14 07:14:36.000 073 21214.47 74.17 42865.25 47827.80 2015-03-14 07:14:37.000 073 21214.43 74.15 42865.27 47827.78 2015-03-14 07:14:38.000 073 21214.43 74.15 42865.26 47827.79 2015-03-14 07:14:39.000 073 21214.44 74.15 42865.28 47827.77 2015-03-14 07:14:40.000 073 21214.46 74.12 42865.23 47827.79 2015-03-14 07:14:41.000 073 21214.45 74.10 42865.27 47827.78 2015-03-14 07:14:42.000 073 21214.46 74.10 42865.29 47827.78 2015-03-14 07:14:43.000 073 21214.47 74.13 42865.25 47827.79 2015-03-14 07:14:44.000 073 21214.48 74.12 42865.28 47827.79 2015-03-14 07:14:45.000 073 21214.51 74.15 42865.28 47827.81 2015-03-14 07:14:46.000 073 21214.54 74.16 42865.26 47827.81 2015-03-14 07:14:47.000 073 21214.54 74.16 42865.22 47827.80 2015-03-14 07:14:48.000 073 21214.54 74.15 42865.26 47827.79 2015-03-14 07:14:49.000 073 21214.57 74.11 42865.27 47827.84 2015-03-14 07:14:50.000 073 21214.57 74.07 42865.27 47827.84 2015-03-14 07:14:51.000 073 21214.60 74.07 42865.29 47827.88 2015-03-14 07:14:52.000 073 21214.61 74.05 42865.33 47827.89 2015-03-14 07:14:53.000 073 21214.60 74.04 42865.33 47827.91 2015-03-14 07:14:54.000 073 21214.57 74.04 42865.36 47827.91 2015-03-14 07:14:55.000 073 21214.56 74.02 42865.37 47827.91 2015-03-14 07:14:56.000 073 21214.54 74.00 42865.35 47827.92 2015-03-14 07:14:57.000 073 21214.53 73.97 42865.41 47827.94 2015-03-14 07:14:58.000 073 21214.50 73.93 42865.41 47827.93 2015-03-14 07:14:59.000 073 21214.50 73.91 42865.39 47827.91 2015-03-14 07:15:00.000 073 21214.52 73.90 42865.44 47827.94 2015-03-14 07:15:01.000 073 21214.52 73.93 42865.45 47827.95 2015-03-14 07:15:02.000 073 21214.50 73.94 42865.41 47827.93 2015-03-14 07:15:03.000 073 21214.51 73.94 42865.40 47827.91 2015-03-14 07:15:04.000 073 21214.52 73.93 42865.39 47827.90 2015-03-14 07:15:05.000 073 21214.50 73.91 42865.37 47827.86 2015-03-14 07:15:06.000 073 21214.50 73.90 42865.34 47827.89 2015-03-14 07:15:07.000 073 21214.53 73.88 42865.33 47827.88 2015-03-14 07:15:08.000 073 21214.56 73.85 42865.33 47827.88 2015-03-14 07:15:09.000 073 21214.56 73.84 42865.33 47827.88 2015-03-14 07:15:10.000 073 21214.57 73.84 42865.33 47827.88 2015-03-14 07:15:11.000 073 21214.57 73.83 42865.32 47827.88 2015-03-14 07:15:12.000 073 21214.59 73.81 42865.35 47827.88 2015-03-14 07:15:13.000 073 21214.55 73.82 42865.31 47827.87 2015-03-14 07:15:14.000 073 21214.55 73.80 42865.32 47827.90 2015-03-14 07:15:15.000 073 21214.54 73.83 42865.30 47827.88 2015-03-14 07:15:16.000 073 21214.52 73.88 42865.28 47827.85 2015-03-14 07:15:17.000 073 21214.54 73.92 42865.24 47827.82 2015-03-14 07:15:18.000 073 21214.49 73.96 42865.24 47827.80 2015-03-14 07:15:19.000 073 21214.45 73.99 42865.25 47827.78 2015-03-14 07:15:20.000 073 21214.44 73.99 42865.24 47827.79 2015-03-14 07:15:21.000 073 21214.39 74.02 42865.25 47827.75 2015-03-14 07:15:22.000 073 21214.38 74.07 42865.25 47827.75 2015-03-14 07:15:23.000 073 21214.37 74.09 42865.22 47827.72 2015-03-14 07:15:24.000 073 21214.37 74.09 42865.23 47827.71 2015-03-14 07:15:25.000 073 21214.36 74.11 42865.24 47827.74 2015-03-14 07:15:26.000 073 21214.36 74.13 42865.22 47827.71 2015-03-14 07:15:27.000 073 21214.35 74.11 42865.27 47827.72 2015-03-14 07:15:28.000 073 21214.37 74.08 42865.27 47827.73 2015-03-14 07:15:29.000 073 21214.39 74.05 42865.28 47827.74 2015-03-14 07:15:30.000 073 21214.38 74.02 42865.30 47827.76 2015-03-14 07:15:31.000 073 21214.38 74.04 42865.27 47827.79 2015-03-14 07:15:32.000 073 21214.41 74.07 42865.25 47827.76 2015-03-14 07:15:33.000 073 21214.40 74.06 42865.24 47827.76 2015-03-14 07:15:34.000 073 21214.37 74.05 42865.26 47827.73 2015-03-14 07:15:35.000 073 21214.39 74.04 42865.22 47827.72 2015-03-14 07:15:36.000 073 21214.40 74.00 42865.20 47827.72 2015-03-14 07:15:37.000 073 21214.40 73.98 42865.21 47827.74 2015-03-14 07:15:38.000 073 21214.41 73.94 42865.27 47827.76 2015-03-14 07:15:39.000 073 21214.39 73.92 42865.28 47827.75 2015-03-14 07:15:40.000 073 21214.40 73.87 42865.30 47827.76 2015-03-14 07:15:41.000 073 21214.41 73.84 42865.30 47827.79 2015-03-14 07:15:42.000 073 21214.39 73.82 42865.33 47827.80 2015-03-14 07:15:43.000 073 21214.39 73.83 42865.32 47827.80 2015-03-14 07:15:44.000 073 21214.38 73.83 42865.29 47827.84 2015-03-14 07:15:45.000 073 21214.38 73.82 42865.32 47827.83 2015-03-14 07:15:46.000 073 21214.38 73.82 42865.34 47827.83 2015-03-14 07:15:47.000 073 21214.36 73.80 42865.36 47827.87 2015-03-14 07:15:48.000 073 21214.36 73.77 42865.38 47827.83 2015-03-14 07:15:49.000 073 21214.31 73.76 42865.40 47827.88 2015-03-14 07:15:50.000 073 21214.36 73.75 42865.43 47827.86 2015-03-14 07:15:51.000 073 21214.37 73.71 42865.42 47827.89 2015-03-14 07:15:52.000 073 21214.40 73.67 42865.42 47827.90 2015-03-14 07:15:53.000 073 21214.39 73.63 42865.44 47827.90 2015-03-14 07:15:54.000 073 21214.41 73.60 42865.48 47827.95 2015-03-14 07:15:55.000 073 21214.44 73.60 42865.47 47827.96 2015-03-14 07:15:56.000 073 21214.49 73.58 42865.48 47828.00 2015-03-14 07:15:57.000 073 21214.52 73.55 42865.48 47828.02 2015-03-14 07:15:58.000 073 21214.53 73.58 42865.48 47828.05 2015-03-14 07:15:59.000 073 21214.54 73.56 42865.53 47828.06 2015-03-14 07:16:00.000 073 21214.58 73.58 42865.56 47828.07 2015-03-14 07:16:01.000 073 21214.60 73.61 42865.58 47828.07 2015-03-14 07:16:02.000 073 21214.61 73.64 42865.57 47828.11 2015-03-14 07:16:03.000 073 21214.59 73.69 42865.58 47828.15 2015-03-14 07:16:04.000 073 21214.58 73.73 42865.59 47828.13 2015-03-14 07:16:05.000 073 21214.58 73.76 42865.63 47828.15 2015-03-14 07:16:06.000 073 21214.55 73.80 42865.65 47828.16 2015-03-14 07:16:07.000 073 21214.52 73.85 42865.66 47828.18 2015-03-14 07:16:08.000 073 21214.49 73.89 42865.70 47828.19 2015-03-14 07:16:09.000 073 21214.46 73.94 42865.75 47828.18 2015-03-14 07:16:10.000 073 21214.45 73.95 42865.79 47828.20 2015-03-14 07:16:11.000 073 21214.41 73.94 42865.80 47828.22 2015-03-14 07:16:12.000 073 21214.42 73.98 42865.83 47828.25 2015-03-14 07:16:13.000 073 21214.40 74.05 42865.85 47828.28 2015-03-14 07:16:14.000 073 21214.39 74.07 42865.85 47828.27 2015-03-14 07:16:15.000 073 21214.39 74.11 42865.84 47828.28 2015-03-14 07:16:16.000 073 21214.40 74.14 42865.85 47828.28 2015-03-14 07:16:17.000 073 21214.44 74.15 42865.86 47828.28 2015-03-14 07:16:18.000 073 21214.43 74.14 42865.87 47828.29 2015-03-14 07:16:19.000 073 21214.43 74.16 42865.87 47828.29 2015-03-14 07:16:20.000 073 21214.42 74.18 42865.85 47828.32 2015-03-14 07:16:21.000 073 21214.48 74.16 42865.84 47828.30 2015-03-14 07:16:22.000 073 21214.47 74.14 42865.85 47828.30 2015-03-14 07:16:23.000 073 21214.46 74.08 42865.85 47828.32 2015-03-14 07:16:24.000 073 21214.46 74.05 42865.84 47828.30 2015-03-14 07:16:25.000 073 21214.47 74.01 42865.86 47828.31 2015-03-14 07:16:26.000 073 21214.44 74.00 42865.90 47828.32 2015-03-14 07:16:27.000 073 21214.43 73.96 42865.92 47828.34 2015-03-14 07:16:28.000 073 21214.41 73.94 42865.93 47828.36 2015-03-14 07:16:29.000 073 21214.39 73.93 42865.95 47828.33 2015-03-14 07:16:30.000 073 21214.39 73.94 42865.95 47828.34 2015-03-14 07:16:31.000 073 21214.38 73.95 42865.96 47828.35 2015-03-14 07:16:32.000 073 21214.38 73.98 42865.91 47828.38 2015-03-14 07:16:33.000 073 21214.39 73.99 42865.94 47828.37 2015-03-14 07:16:34.000 073 21214.39 73.98 42865.95 47828.38 2015-03-14 07:16:35.000 073 21214.40 73.96 42865.98 47828.39 2015-03-14 07:16:36.000 073 21214.40 73.96 42865.97 47828.38 2015-03-14 07:16:37.000 073 21214.38 73.97 42865.99 47828.41 2015-03-14 07:16:38.000 073 21214.36 74.00 42865.99 47828.39 2015-03-14 07:16:39.000 073 21214.34 74.00 42866.01 47828.41 2015-03-14 07:16:40.000 073 21214.33 74.01 42865.99 47828.42 2015-03-14 07:16:41.000 073 21214.34 74.05 42865.96 47828.42 2015-03-14 07:16:42.000 073 21214.35 74.09 42865.98 47828.40 2015-03-14 07:16:43.000 073 21214.34 74.11 42865.97 47828.36 2015-03-14 07:16:44.000 073 21214.35 74.16 42865.94 47828.39 2015-03-14 07:16:45.000 073 21214.35 74.18 42865.92 47828.36 2015-03-14 07:16:46.000 073 21214.34 74.20 42865.92 47828.33 2015-03-14 07:16:47.000 073 21214.36 74.21 42865.87 47828.32 2015-03-14 07:16:48.000 073 21214.40 74.24 42865.87 47828.31 2015-03-14 07:16:49.000 073 21214.39 74.29 42865.84 47828.28 2015-03-14 07:16:50.000 073 21214.39 74.30 42865.80 47828.25 2015-03-14 07:16:51.000 073 21214.42 74.34 42865.76 47828.26 2015-03-14 07:16:52.000 073 21214.39 74.36 42865.78 47828.23 2015-03-14 07:16:53.000 073 21214.40 74.37 42865.75 47828.20 2015-03-14 07:16:54.000 073 21214.37 74.40 42865.71 47828.19 2015-03-14 07:16:55.000 073 21214.38 74.40 42865.65 47828.16 2015-03-14 07:16:56.000 073 21214.40 74.38 42865.64 47828.14 2015-03-14 07:16:57.000 073 21214.39 74.38 42865.62 47828.12 2015-03-14 07:16:58.000 073 21214.38 74.39 42865.61 47828.08 2015-03-14 07:16:59.000 073 21214.39 74.37 42865.60 47828.08 2015-03-14 07:17:00.000 073 21214.39 74.34 42865.59 47828.06 2015-03-14 07:17:01.000 073 21214.39 74.32 42865.61 47828.07 2015-03-14 07:17:02.000 073 21214.41 74.28 42865.58 47828.07 2015-03-14 07:17:03.000 073 21214.44 74.25 42865.60 47828.09 2015-03-14 07:17:04.000 073 21214.44 74.24 42865.61 47828.08 2015-03-14 07:17:05.000 073 21214.44 74.23 42865.63 47828.11 2015-03-14 07:17:06.000 073 21214.49 74.19 42865.62 47828.12 2015-03-14 07:17:07.000 073 21214.50 74.20 42865.63 47828.15 2015-03-14 07:17:08.000 073 21214.52 74.18 42865.66 47828.15 2015-03-14 07:17:09.000 073 21214.61 74.15 42865.66 47828.17 2015-03-14 07:17:10.000 073 21214.64 74.12 42865.64 47828.19 2015-03-14 07:17:11.000 073 21214.67 74.10 42865.64 47828.21 2015-03-14 07:17:12.000 073 21214.73 74.06 42865.65 47828.21 2015-03-14 07:17:13.000 073 21214.75 74.02 42865.60 47828.24 2015-03-14 07:17:14.000 073 21214.80 74.02 42865.60 47828.25 2015-03-14 07:17:15.000 073 21214.86 74.00 42865.64 47828.30 2015-03-14 07:17:16.000 073 21214.88 73.96 42865.66 47828.30 2015-03-14 07:17:17.000 073 21214.89 73.96 42865.66 47828.31 2015-03-14 07:17:18.000 073 21214.91 73.93 42865.69 47828.36 2015-03-14 07:17:19.000 073 21214.97 73.87 42865.69 47828.40 2015-03-14 07:17:20.000 073 21214.99 73.86 42865.71 47828.43 2015-03-14 07:17:21.000 073 21215.02 73.86 42865.76 47828.43 2015-03-14 07:17:22.000 073 21215.02 73.83 42865.74 47828.47 2015-03-14 07:17:23.000 073 21215.05 73.79 42865.76 47828.49 2015-03-14 07:17:24.000 073 21215.06 73.77 42865.75 47828.54 2015-03-14 07:17:25.000 073 21215.07 73.75 42865.76 47828.55 2015-03-14 07:17:26.000 073 21215.07 73.75 42865.83 47828.55 2015-03-14 07:17:27.000 073 21215.08 73.77 42865.85 47828.57 2015-03-14 07:17:28.000 073 21215.09 73.78 42865.84 47828.59 2015-03-14 07:17:29.000 073 21215.08 73.81 42865.82 47828.57 2015-03-14 07:17:30.000 073 21215.09 73.89 42865.81 47828.59 2015-03-14 07:17:31.000 073 21215.10 73.95 42865.78 47828.56 2015-03-14 07:17:32.000 073 21215.14 73.98 42865.74 47828.55 2015-03-14 07:17:33.000 073 21215.17 74.02 42865.73 47828.57 2015-03-14 07:17:34.000 073 21215.20 74.01 42865.71 47828.52 2015-03-14 07:17:35.000 073 21215.21 74.04 42865.72 47828.53 2015-03-14 07:17:36.000 073 21215.25 74.07 42865.71 47828.51 2015-03-14 07:17:37.000 073 21215.27 74.10 42865.66 47828.53 2015-03-14 07:17:38.000 073 21215.31 74.12 42865.66 47828.52 2015-03-14 07:17:39.000 073 21215.36 74.11 42865.63 47828.52 2015-03-14 07:17:40.000 073 21215.36 74.12 42865.60 47828.52 2015-03-14 07:17:41.000 073 21215.36 74.14 42865.65 47828.53 2015-03-14 07:17:42.000 073 21215.38 74.17 42865.63 47828.52 2015-03-14 07:17:43.000 073 21215.43 74.20 42865.61 47828.54 2015-03-14 07:17:44.000 073 21215.42 74.25 42865.62 47828.53 2015-03-14 07:17:45.000 073 21215.41 74.28 42865.59 47828.49 2015-03-14 07:17:46.000 073 21215.37 74.34 42865.56 47828.52 2015-03-14 07:17:47.000 073 21215.35 74.42 42865.55 47828.49 2015-03-14 07:17:48.000 073 21215.31 74.49 42865.55 47828.47 2015-03-14 07:17:49.000 073 21215.28 74.54 42865.53 47828.42 2015-03-14 07:17:50.000 073 21215.27 74.61 42865.54 47828.42 2015-03-14 07:17:51.000 073 21215.22 74.67 42865.55 47828.39 2015-03-14 07:17:52.000 073 21215.21 74.75 42865.51 47828.35 2015-03-14 07:17:53.000 073 21215.19 74.80 42865.50 47828.34 2015-03-14 07:17:54.000 073 21215.20 74.85 42865.49 47828.33 2015-03-14 07:17:55.000 073 21215.23 74.86 42865.45 47828.32 2015-03-14 07:17:56.000 073 21215.23 74.87 42865.44 47828.30 2015-03-14 07:17:57.000 073 21215.19 74.92 42865.45 47828.28 2015-03-14 07:17:58.000 073 21215.17 74.90 42865.46 47828.30 2015-03-14 07:17:59.000 073 21215.20 74.86 42865.47 47828.28 2015-03-14 07:18:00.000 073 21215.20 74.85 42865.48 47828.30 2015-03-14 07:18:01.000 073 21215.21 74.86 42865.46 47828.32 2015-03-14 07:18:02.000 073 21215.25 74.86 42865.49 47828.32 2015-03-14 07:18:03.000 073 21215.22 74.89 42865.51 47828.34 2015-03-14 07:18:04.000 073 21215.20 74.93 42865.54 47828.34 2015-03-14 07:18:05.000 073 21215.20 74.93 42865.53 47828.36 2015-03-14 07:18:06.000 073 21215.20 74.92 42865.52 47828.34 2015-03-14 07:18:07.000 073 21215.23 74.95 42865.55 47828.33 2015-03-14 07:18:08.000 073 21215.27 75.00 42865.52 47828.37 2015-03-14 07:18:09.000 073 21215.29 75.01 42865.48 47828.36 2015-03-14 07:18:10.000 073 21215.33 75.01 42865.51 47828.38 2015-03-14 07:18:11.000 073 21215.35 74.98 42865.51 47828.38 2015-03-14 07:18:12.000 073 21215.37 74.96 42865.49 47828.40 2015-03-14 07:18:13.000 073 21215.37 74.97 42865.48 47828.39 2015-03-14 07:18:14.000 073 21215.38 74.97 42865.49 47828.41 2015-03-14 07:18:15.000 073 21215.37 74.93 42865.49 47828.39 2015-03-14 07:18:16.000 073 21215.40 74.90 42865.47 47828.38 2015-03-14 07:18:17.000 073 21215.43 74.86 42865.47 47828.37 2015-03-14 07:18:18.000 073 21215.43 74.80 42865.46 47828.41 2015-03-14 07:18:19.000 073 21215.48 74.74 42865.47 47828.38 2015-03-14 07:18:20.000 073 21215.46 74.68 42865.47 47828.38 2015-03-14 07:18:21.000 073 21215.40 74.67 42865.45 47828.40 2015-03-14 07:18:22.000 073 21215.43 74.62 42865.41 47828.39 2015-03-14 07:18:23.000 073 21215.44 74.57 42865.44 47828.39 2015-03-14 07:18:24.000 073 21215.42 74.52 42865.45 47828.39 2015-03-14 07:18:25.000 073 21215.38 74.46 42865.49 47828.39 2015-03-14 07:18:26.000 073 21215.37 74.41 42865.51 47828.41 2015-03-14 07:18:27.000 073 21215.34 74.38 42865.49 47828.41 2015-03-14 07:18:28.000 073 21215.37 74.35 42865.51 47828.43 2015-03-14 07:18:29.000 073 21215.38 74.30 42865.51 47828.46 2015-03-14 07:18:30.000 073 21215.38 74.27 42865.50 47828.43 2015-03-14 07:18:31.000 073 21215.37 74.26 42865.51 47828.44 2015-03-14 07:18:32.000 073 21215.37 74.17 42865.54 47828.45 2015-03-14 07:18:33.000 073 21215.36 74.15 42865.58 47828.44 2015-03-14 07:18:34.000 073 21215.39 74.11 42865.58 47828.48 2015-03-14 07:18:35.000 073 21215.37 74.08 42865.60 47828.46 2015-03-14 07:18:36.000 073 21215.37 74.08 42865.61 47828.51 2015-03-14 07:18:37.000 073 21215.41 74.06 42865.61 47828.52 2015-03-14 07:18:38.000 073 21215.44 74.07 42865.62 47828.53 2015-03-14 07:18:39.000 073 21215.45 74.05 42865.63 47828.53 2015-03-14 07:18:40.000 073 21215.44 74.01 42865.65 47828.53 2015-03-14 07:18:41.000 073 21215.44 74.04 42865.66 47828.55 2015-03-14 07:18:42.000 073 21215.43 74.04 42865.65 47828.52 2015-03-14 07:18:43.000 073 21215.47 74.02 42865.67 47828.56 2015-03-14 07:18:44.000 073 21215.46 74.00 42865.69 47828.57 2015-03-14 07:18:45.000 073 21215.44 74.00 42865.70 47828.57 2015-03-14 07:18:46.000 073 21215.44 73.95 42865.72 47828.57 2015-03-14 07:18:47.000 073 21215.45 73.90 42865.70 47828.61 2015-03-14 07:18:48.000 073 21215.47 73.88 42865.66 47828.61 2015-03-14 07:18:49.000 073 21215.48 73.84 42865.67 47828.62 2015-03-14 07:18:50.000 073 21215.49 73.82 42865.73 47828.64 2015-03-14 07:18:51.000 073 21215.52 73.75 42865.73 47828.67 2015-03-14 07:18:52.000 073 21215.56 73.69 42865.73 47828.67 2015-03-14 07:18:53.000 073 21215.58 73.67 42865.73 47828.69 2015-03-14 07:18:54.000 073 21215.59 73.63 42865.76 47828.72 2015-03-14 07:18:55.000 073 21215.59 73.60 42865.75 47828.73 2015-03-14 07:18:56.000 073 21215.59 73.61 42865.76 47828.73 2015-03-14 07:18:57.000 073 21215.60 73.60 42865.78 47828.72 2015-03-14 07:18:58.000 073 21215.56 73.59 42865.76 47828.74 2015-03-14 07:18:59.000 073 21215.58 73.60 42865.76 47828.72 2015-03-14 07:19:00.000 073 21215.60 73.62 42865.73 47828.69 2015-03-14 07:19:01.000 073 21215.57 73.66 42865.73 47828.70 2015-03-14 07:19:02.000 073 21215.54 73.70 42865.68 47828.66 2015-03-14 07:19:03.000 073 21215.48 73.77 42865.65 47828.63 2015-03-14 07:19:04.000 073 21215.46 73.81 42865.64 47828.60 2015-03-14 07:19:05.000 073 21215.42 73.82 42865.63 47828.57 2015-03-14 07:19:06.000 073 21215.42 73.84 42865.62 47828.55 2015-03-14 07:19:07.000 073 21215.41 73.85 42865.62 47828.53 2015-03-14 07:19:08.000 073 21215.38 73.91 42865.60 47828.54 2015-03-14 07:19:09.000 073 21215.41 73.94 42865.62 47828.56 2015-03-14 07:19:10.000 073 21215.44 73.97 42865.59 47828.53 2015-03-14 07:19:11.000 073 21215.46 73.96 42865.59 47828.53 2015-03-14 07:19:12.000 073 21215.48 73.98 42865.59 47828.56 2015-03-14 07:19:13.000 073 21215.49 74.00 42865.65 47828.58 2015-03-14 07:19:14.000 073 21215.51 74.01 42865.63 47828.59 2015-03-14 07:19:15.000 073 21215.57 74.03 42865.65 47828.62 2015-03-14 07:19:16.000 073 21215.62 74.04 42865.67 47828.64 2015-03-14 07:19:17.000 073 21215.63 74.06 42865.68 47828.67 2015-03-14 07:19:18.000 073 21215.69 74.07 42865.66 47828.64 2015-03-14 07:19:19.000 073 21215.73 74.08 42865.65 47828.69 2015-03-14 07:19:20.000 073 21215.74 74.06 42865.68 47828.71 2015-03-14 07:19:21.000 073 21215.78 74.05 42865.70 47828.73 2015-03-14 07:19:22.000 073 21215.79 74.10 42865.72 47828.76 2015-03-14 07:19:23.000 073 21215.79 74.13 42865.69 47828.76 2015-03-14 07:19:24.000 073 21215.83 74.13 42865.68 47828.75 2015-03-14 07:19:25.000 073 21215.85 74.13 42865.68 47828.77 2015-03-14 07:19:26.000 073 21215.84 74.12 42865.68 47828.76 2015-03-14 07:19:27.000 073 21215.82 74.12 42865.70 47828.77 2015-03-14 07:19:28.000 073 21215.82 74.11 42865.71 47828.79 2015-03-14 07:19:29.000 073 21215.80 74.08 42865.74 47828.77 2015-03-14 07:19:30.000 073 21215.81 74.05 42865.69 47828.77 2015-03-14 07:19:31.000 073 21215.84 74.04 42865.71 47828.79 2015-03-14 07:19:32.000 073 21215.83 74.03 42865.73 47828.79 2015-03-14 07:19:33.000 073 21215.85 74.01 42865.75 47828.82 2015-03-14 07:19:34.000 073 21215.85 73.97 42865.76 47828.84 2015-03-14 07:19:35.000 073 21215.85 73.97 42865.81 47828.85 2015-03-14 07:19:36.000 073 21215.89 73.99 42865.82 47828.89 2015-03-14 07:19:37.000 073 21215.91 73.97 42865.81 47828.90 2015-03-14 07:19:38.000 073 21215.91 73.96 42865.84 47828.93 2015-03-14 07:19:39.000 073 21215.94 73.96 42865.85 47828.94 2015-03-14 07:19:40.000 073 21215.96 74.00 42865.86 47828.94 2015-03-14 07:19:41.000 073 21216.00 74.01 42865.86 47828.98 2015-03-14 07:19:42.000 073 21216.00 73.99 42865.85 47828.95 2015-03-14 07:19:43.000 073 21216.00 73.96 42865.88 47828.96 2015-03-14 07:19:44.000 073 21216.02 73.95 42865.87 47829.01 2015-03-14 07:19:45.000 073 21216.05 73.96 42865.88 47829.01 2015-03-14 07:19:46.000 073 21216.05 73.95 42865.88 47829.01 2015-03-14 07:19:47.000 073 21216.04 73.95 42865.90 47829.03 2015-03-14 07:19:48.000 073 21216.08 73.94 42865.92 47829.05 2015-03-14 07:19:49.000 073 21216.09 73.99 42865.89 47829.05 2015-03-14 07:19:50.000 073 21216.10 74.01 42865.88 47829.03 2015-03-14 07:19:51.000 073 21216.09 74.01 42865.87 47829.06 2015-03-14 07:19:52.000 073 21216.06 74.03 42865.88 47829.04 2015-03-14 07:19:53.000 073 21216.03 74.06 42865.89 47829.03 2015-03-14 07:19:54.000 073 21215.99 74.11 42865.89 47829.02 2015-03-14 07:19:55.000 073 21215.93 74.19 42865.90 47829.01 2015-03-14 07:19:56.000 073 21215.89 74.23 42865.89 47828.98 2015-03-14 07:19:57.000 073 21215.88 74.27 42865.89 47828.95 2015-03-14 07:19:58.000 073 21215.84 74.32 42865.90 47828.94 2015-03-14 07:19:59.000 073 21215.80 74.35 42865.87 47828.91 2015-03-14 07:20:00.000 073 21215.77 74.39 42865.88 47828.91 2015-03-14 07:20:01.000 073 21215.78 74.43 42865.87 47828.87 2015-03-14 07:20:02.000 073 21215.76 74.46 42865.84 47828.87 2015-03-14 07:20:03.000 073 21215.74 74.48 42865.83 47828.86 2015-03-14 07:20:04.000 073 21215.77 74.59 42865.83 47828.85 2015-03-14 07:20:05.000 073 21215.72 74.64 42865.77 47828.82 2015-03-14 07:20:06.000 073 21215.70 74.69 42865.72 47828.82 2015-03-14 07:20:07.000 073 21215.67 74.74 42865.68 47828.72 2015-03-14 07:20:08.000 073 21215.70 74.75 42865.66 47828.68 2015-03-14 07:20:09.000 073 21215.73 74.76 42865.61 47828.63 2015-03-14 07:20:10.000 073 21215.70 74.81 42865.58 47828.61 2015-03-14 07:20:11.000 073 21215.68 74.85 42865.51 47828.57 2015-03-14 07:20:12.000 073 21215.69 74.88 42865.47 47828.52 2015-03-14 07:20:13.000 073 21215.70 74.88 42865.41 47828.51 2015-03-14 07:20:14.000 073 21215.70 74.86 42865.40 47828.47 2015-03-14 07:20:15.000 073 21215.69 74.86 42865.39 47828.43 2015-03-14 07:20:16.000 073 21215.68 74.85 42865.42 47828.45 2015-03-14 07:20:17.000 073 21215.67 74.85 42865.46 47828.45 2015-03-14 07:20:18.000 073 21215.66 74.91 42865.44 47828.48 2015-03-14 07:20:19.000 073 21215.63 74.94 42865.46 47828.46 2015-03-14 07:20:20.000 073 21215.59 74.97 42865.47 47828.48 2015-03-14 07:20:21.000 073 21215.54 75.02 42865.45 47828.45 2015-03-14 07:20:22.000 073 21215.51 75.08 42865.46 47828.47 2015-03-14 07:20:23.000 073 21215.52 75.10 42865.47 47828.43 2015-03-14 07:20:24.000 073 21215.49 75.12 42865.44 47828.42 2015-03-14 07:20:25.000 073 21215.45 75.13 42865.43 47828.41 2015-03-14 07:20:26.000 073 21215.45 75.13 42865.43 47828.40 2015-03-14 07:20:27.000 073 21215.41 75.14 42865.42 47828.38 2015-03-14 07:20:28.000 073 21215.42 75.17 42865.42 47828.38 2015-03-14 07:20:29.000 073 21215.43 75.21 42865.41 47828.39 2015-03-14 07:20:30.000 073 21215.45 75.21 42865.40 47828.39 2015-03-14 07:20:31.000 073 21215.46 75.22 42865.38 47828.38 2015-03-14 07:20:32.000 073 21215.50 75.22 42865.40 47828.35 2015-03-14 07:20:33.000 073 21215.49 75.27 42865.37 47828.37 2015-03-14 07:20:34.000 073 21215.50 75.32 42865.38 47828.34 2015-03-14 07:20:35.000 073 21215.49 75.36 42865.31 47828.30 2015-03-14 07:20:36.000 073 21215.44 75.37 42865.27 47828.29 2015-03-14 07:20:37.000 073 21215.44 75.38 42865.30 47828.30 2015-03-14 07:20:38.000 073 21215.46 75.38 42865.30 47828.28 2015-03-14 07:20:39.000 073 21215.43 75.41 42865.31 47828.26 2015-03-14 07:20:40.000 073 21215.41 75.41 42865.26 47828.26 2015-03-14 07:20:41.000 073 21215.39 75.43 42865.27 47828.24 2015-03-14 07:20:42.000 073 21215.40 75.40 42865.28 47828.24 2015-03-14 07:20:43.000 073 21215.35 75.42 42865.30 47828.23 2015-03-14 07:20:44.000 073 21215.32 75.41 42865.34 47828.22 2015-03-14 07:20:45.000 073 21215.32 75.41 42865.33 47828.23 2015-03-14 07:20:46.000 073 21215.30 75.40 42865.34 47828.22 2015-03-14 07:20:47.000 073 21215.29 75.36 42865.38 47828.24 2015-03-14 07:20:48.000 073 21215.30 75.33 42865.41 47828.25 2015-03-14 07:20:49.000 073 21215.30 75.31 42865.44 47828.30 2015-03-14 07:20:50.000 073 21215.30 75.29 42865.48 47828.32 2015-03-14 07:20:51.000 073 21215.36 75.27 42865.49 47828.36 2015-03-14 07:20:52.000 073 21215.36 75.22 42865.51 47828.34 2015-03-14 07:20:53.000 073 21215.41 75.18 42865.53 47828.43 2015-03-14 07:20:54.000 073 21215.44 75.11 42865.59 47828.46 2015-03-14 07:20:55.000 073 21215.45 75.07 42865.62 47828.49 2015-03-14 07:20:56.000 073 21215.51 75.04 42865.63 47828.55 2015-03-14 07:20:57.000 073 21215.54 75.01 42865.67 47828.57 2015-03-14 07:20:58.000 073 21215.54 75.00 42865.66 47828.60 2015-03-14 07:20:59.000 073 21215.56 74.98 42865.68 47828.63 2015-03-14 07:21:00.000 073 21215.60 74.97 42865.69 47828.66 2015-03-14 07:21:01.000 073 21215.63 74.97 42865.68 47828.66 2015-03-14 07:21:02.000 073 21215.64 74.97 42865.66 47828.68 2015-03-14 07:21:03.000 073 21215.64 75.00 42865.65 47828.69 2015-03-14 07:21:04.000 073 21215.63 75.01 42865.64 47828.68 2015-03-14 07:21:05.000 073 21215.63 74.98 42865.65 47828.67 2015-03-14 07:21:06.000 073 21215.65 74.96 42865.68 47828.67 2015-03-14 07:21:07.000 073 21215.65 74.95 42865.66 47828.66 2015-03-14 07:21:08.000 073 21215.64 74.95 42865.66 47828.70 2015-03-14 07:21:09.000 073 21215.62 74.92 42865.70 47828.69 2015-03-14 07:21:10.000 073 21215.66 74.87 42865.70 47828.70 2015-03-14 07:21:11.000 073 21215.67 74.85 42865.72 47828.71 2015-03-14 07:21:12.000 073 21215.65 74.80 42865.73 47828.73 2015-03-14 07:21:13.000 073 21215.67 74.78 42865.73 47828.72 2015-03-14 07:21:14.000 073 21215.65 74.79 42865.74 47828.72 2015-03-14 07:21:15.000 073 21215.66 74.74 42865.77 47828.74 2015-03-14 07:21:16.000 073 21215.65 74.69 42865.80 47828.72 2015-03-14 07:21:17.000 073 21215.62 74.65 42865.86 47828.75 2015-03-14 07:21:18.000 073 21215.58 74.63 42865.86 47828.72 2015-03-14 07:21:19.000 073 21215.57 74.60 42865.85 47828.74 2015-03-14 07:21:20.000 073 21215.55 74.58 42865.85 47828.74 2015-03-14 07:21:21.000 073 21215.54 74.59 42865.86 47828.75 2015-03-14 07:21:22.000 073 21215.55 74.58 42865.85 47828.75 2015-03-14 07:21:23.000 073 21215.57 74.62 42865.86 47828.76 2015-03-14 07:21:24.000 073 21215.56 74.62 42865.86 47828.76 2015-03-14 07:21:25.000 073 21215.57 74.65 42865.88 47828.75 2015-03-14 07:21:26.000 073 21215.57 74.67 42865.83 47828.75 2015-03-14 07:21:27.000 073 21215.59 74.70 42865.87 47828.73 2015-03-14 07:21:28.000 073 21215.61 74.71 42865.86 47828.75 2015-03-14 07:21:29.000 073 21215.60 74.74 42865.82 47828.77 2015-03-14 07:21:30.000 073 21215.62 74.77 42865.79 47828.73 2015-03-14 07:21:31.000 073 21215.63 74.81 42865.77 47828.71 2015-03-14 07:21:32.000 073 21215.62 74.80 42865.79 47828.72 2015-03-14 07:21:33.000 073 21215.63 74.76 42865.82 47828.72 2015-03-14 07:21:34.000 073 21215.66 74.77 42865.79 47828.75 2015-03-14 07:21:35.000 073 21215.66 74.79 42865.82 47828.72 2015-03-14 07:21:36.000 073 21215.69 74.79 42865.83 47828.78 2015-03-14 07:21:37.000 073 21215.70 74.79 42865.83 47828.79 2015-03-14 07:21:38.000 073 21215.69 74.81 42865.81 47828.76 2015-03-14 07:21:39.000 073 21215.67 74.84 42865.81 47828.75 2015-03-14 07:21:40.000 073 21215.65 74.87 42865.77 47828.75 2015-03-14 07:21:41.000 073 21215.62 74.87 42865.74 47828.72 2015-03-14 07:21:42.000 073 21215.59 74.86 42865.71 47828.67 2015-03-14 07:21:43.000 073 21215.58 74.83 42865.74 47828.68 2015-03-14 07:21:44.000 073 21215.55 74.82 42865.71 47828.62 2015-03-14 07:21:45.000 073 21215.54 74.82 42865.72 47828.63 2015-03-14 07:21:46.000 073 21215.56 74.83 42865.70 47828.64 2015-03-14 07:21:47.000 073 21215.57 74.78 42865.71 47828.62 2015-03-14 07:21:48.000 073 21215.58 74.78 42865.69 47828.60 2015-03-14 07:21:49.000 073 21215.63 74.82 42865.70 47828.61 2015-03-14 07:21:50.000 073 21215.59 74.83 42865.70 47828.60 2015-03-14 07:21:51.000 073 21215.59 74.81 42865.70 47828.61 2015-03-14 07:21:52.000 073 21215.60 74.80 42865.74 47828.63 2015-03-14 07:21:53.000 073 21215.62 74.82 42865.71 47828.62 2015-03-14 07:21:54.000 073 21215.63 74.80 42865.69 47828.63 2015-03-14 07:21:55.000 073 21215.69 74.80 42865.70 47828.62 2015-03-14 07:21:56.000 073 21215.71 74.82 42865.73 47828.65 2015-03-14 07:21:57.000 073 21215.73 74.81 42865.74 47828.67 2015-03-14 07:21:58.000 073 21215.73 74.83 42865.72 47828.67 2015-03-14 07:21:59.000 073 21215.75 74.89 42865.73 47828.69 2015-03-14 07:22:00.000 073 21215.75 74.93 42865.72 47828.70 2015-03-14 07:22:01.000 073 21215.76 74.95 42865.70 47828.67 2015-03-14 07:22:02.000 073 21215.74 74.95 42865.70 47828.66 2015-03-14 07:22:03.000 073 21215.74 74.93 42865.70 47828.65 2015-03-14 07:22:04.000 073 21215.75 74.93 42865.71 47828.67 2015-03-14 07:22:05.000 073 21215.73 74.93 42865.72 47828.68 2015-03-14 07:22:06.000 073 21215.70 74.91 42865.76 47828.68 2015-03-14 07:22:07.000 073 21215.68 74.91 42865.75 47828.70 2015-03-14 07:22:08.000 073 21215.69 74.91 42865.75 47828.69 2015-03-14 07:22:09.000 073 21215.68 74.94 42865.71 47828.69 2015-03-14 07:22:10.000 073 21215.66 74.94 42865.72 47828.70 2015-03-14 07:22:11.000 073 21215.66 74.92 42865.77 47828.68 2015-03-14 07:22:12.000 073 21215.72 74.91 42865.74 47828.70 2015-03-14 07:22:13.000 073 21215.72 74.90 42865.77 47828.70 2015-03-14 07:22:14.000 073 21215.70 74.90 42865.77 47828.70 2015-03-14 07:22:15.000 073 21215.70 74.91 42865.76 47828.73 2015-03-14 07:22:16.000 073 21215.69 74.95 42865.75 47828.71 2015-03-14 07:22:17.000 073 21215.69 75.02 42865.74 47828.70 2015-03-14 07:22:18.000 073 21215.69 75.05 42865.73 47828.72 2015-03-14 07:22:19.000 073 21215.69 75.09 42865.74 47828.68 2015-03-14 07:22:20.000 073 21215.70 75.10 42865.71 47828.69 2015-03-14 07:22:21.000 073 21215.71 75.11 42865.74 47828.67 2015-03-14 07:22:22.000 073 21215.75 75.11 42865.74 47828.70 2015-03-14 07:22:23.000 073 21215.80 75.10 42865.71 47828.70 2015-03-14 07:22:24.000 073 21215.83 75.10 42865.71 47828.72 2015-03-14 07:22:25.000 073 21215.85 75.10 42865.73 47828.73 2015-03-14 07:22:26.000 073 21215.88 75.10 42865.76 47828.75 2015-03-14 07:22:27.000 073 21215.92 75.05 42865.75 47828.78 2015-03-14 07:22:28.000 073 21215.92 75.03 42865.76 47828.82 2015-03-14 07:22:29.000 073 21215.92 75.03 42865.79 47828.82 2015-03-14 07:22:30.000 073 21215.93 75.00 42865.81 47828.83 2015-03-14 07:22:31.000 073 21215.95 74.97 42865.81 47828.85 2015-03-14 07:22:32.000 073 21215.97 74.93 42865.80 47828.85 2015-03-14 07:22:33.000 073 21215.95 74.90 42865.81 47828.87 2015-03-14 07:22:34.000 073 21215.96 74.89 42865.82 47828.86 2015-03-14 07:22:35.000 073 21215.97 74.90 42865.85 47828.87 2015-03-14 07:22:36.000 073 21215.96 74.87 42865.85 47828.90 2015-03-14 07:22:37.000 073 21215.94 74.87 42865.83 47828.87 2015-03-14 07:22:38.000 073 21215.92 74.85 42865.85 47828.87 2015-03-14 07:22:39.000 073 21215.91 74.87 42865.84 47828.87 2015-03-14 07:22:40.000 073 21215.88 74.91 42865.83 47828.84 2015-03-14 07:22:41.000 073 21215.85 74.97 42865.81 47828.86 2015-03-14 07:22:42.000 073 21215.81 75.02 42865.81 47828.83 2015-03-14 07:22:43.000 073 21215.79 75.02 42865.81 47828.81 2015-03-14 07:22:44.000 073 21215.77 75.05 42865.77 47828.77 2015-03-14 07:22:45.000 073 21215.74 75.10 42865.79 47828.75 2015-03-14 07:22:46.000 073 21215.74 75.14 42865.79 47828.73 2015-03-14 07:22:47.000 073 21215.72 75.15 42865.74 47828.71 2015-03-14 07:22:48.000 073 21215.73 75.19 42865.69 47828.71 2015-03-14 07:22:49.000 073 21215.73 75.23 42865.66 47828.67 2015-03-14 07:22:50.000 073 21215.71 75.26 42865.62 47828.63 2015-03-14 07:22:51.000 073 21215.72 75.28 42865.61 47828.58 2015-03-14 07:22:52.000 073 21215.72 75.27 42865.58 47828.55 2015-03-14 07:22:53.000 073 21215.73 75.22 42865.56 47828.52 2015-03-14 07:22:54.000 073 21215.71 75.23 42865.53 47828.53 2015-03-14 07:22:55.000 073 21215.72 75.25 42865.53 47828.52 2015-03-14 07:22:56.000 073 21215.71 75.28 42865.53 47828.52 2015-03-14 07:22:57.000 073 21215.73 75.30 42865.52 47828.48 2015-03-14 07:22:58.000 073 21215.71 75.30 42865.49 47828.47 2015-03-14 07:22:59.000 073 21215.70 75.28 42865.44 47828.46 2015-03-14 07:23:00.000 073 21215.68 75.29 42865.47 47828.47 2015-03-14 07:23:01.000 073 21215.70 75.27 42865.48 47828.47 2015-03-14 07:23:02.000 073 21215.70 75.25 42865.50 47828.49 2015-03-14 07:23:03.000 073 21215.72 75.24 42865.52 47828.49 2015-03-14 07:23:04.000 073 21215.75 75.22 42865.53 47828.49 2015-03-14 07:23:05.000 073 21215.77 75.22 42865.58 47828.54 2015-03-14 07:23:06.000 073 21215.76 75.19 42865.61 47828.53 2015-03-14 07:23:07.000 073 21215.78 75.18 42865.59 47828.58 2015-03-14 07:23:08.000 073 21215.80 75.18 42865.63 47828.59 2015-03-14 07:23:09.000 073 21215.83 75.16 42865.62 47828.63 2015-03-14 07:23:10.000 073 21215.83 75.15 42865.63 47828.65 2015-03-14 07:23:11.000 073 21215.84 75.16 42865.66 47828.66 2015-03-14 07:23:12.000 073 21215.86 75.13 42865.65 47828.66 2015-03-14 07:23:13.000 073 21215.84 75.09 42865.67 47828.69 2015-03-14 07:23:14.000 073 21215.88 75.08 42865.68 47828.70 2015-03-14 07:23:15.000 073 21215.87 75.07 42865.70 47828.74 2015-03-14 07:23:16.000 073 21215.86 75.08 42865.70 47828.73 2015-03-14 07:23:17.000 073 21215.86 75.07 42865.73 47828.76 2015-03-14 07:23:18.000 073 21215.87 75.09 42865.76 47828.76 2015-03-14 07:23:19.000 073 21215.86 75.14 42865.77 47828.79 2015-03-14 07:23:20.000 073 21215.87 75.18 42865.81 47828.80 2015-03-14 07:23:21.000 073 21215.86 75.21 42865.80 47828.81 2015-03-14 07:23:22.000 073 21215.86 75.25 42865.78 47828.80 2015-03-14 07:23:23.000 073 21215.86 75.29 42865.77 47828.79 2015-03-14 07:23:24.000 073 21215.86 75.32 42865.78 47828.83 2015-03-14 07:23:25.000 073 21215.83 75.36 42865.82 47828.81 2015-03-14 07:23:26.000 073 21215.81 75.40 42865.82 47828.82 2015-03-14 07:23:27.000 073 21215.80 75.45 42865.82 47828.84 2015-03-14 07:23:28.000 073 21215.76 75.49 42865.82 47828.80 2015-03-14 07:23:29.000 073 21215.78 75.52 42865.87 47828.83 2015-03-14 07:23:30.000 073 21215.79 75.51 42865.88 47828.83 2015-03-14 07:23:31.000 073 21215.77 75.50 42865.88 47828.84 2015-03-14 07:23:32.000 073 21215.83 75.45 42865.87 47828.86 2015-03-14 07:23:33.000 073 21215.87 75.39 42865.91 47828.88 2015-03-14 07:23:34.000 073 21215.88 75.34 42865.91 47828.92 2015-03-14 07:23:35.000 073 21215.91 75.32 42865.96 47828.96 2015-03-14 07:23:36.000 073 21215.91 75.33 42865.98 47828.95 2015-03-14 07:23:37.000 073 21215.91 75.32 42865.98 47828.99 2015-03-14 07:23:38.000 073 21215.90 75.32 42865.97 47829.00 2015-03-14 07:23:39.000 073 21215.89 75.33 42866.00 47828.99 2015-03-14 07:23:40.000 073 21215.91 75.34 42866.00 47828.98 2015-03-14 07:23:41.000 073 21215.92 75.33 42865.99 47828.98 2015-03-14 07:23:42.000 073 21215.93 75.32 42865.99 47828.99 2015-03-14 07:23:43.000 073 21215.91 75.36 42865.97 47828.99 2015-03-14 07:23:44.000 073 21215.87 75.38 42865.98 47829.02 2015-03-14 07:23:45.000 073 21215.86 75.42 42865.98 47829.00 2015-03-14 07:23:46.000 073 21215.88 75.41 42866.01 47829.02 2015-03-14 07:23:47.000 073 21215.88 75.44 42866.03 47829.03 2015-03-14 07:23:48.000 073 21215.87 75.47 42866.02 47829.03 2015-03-14 07:23:49.000 073 21215.86 75.49 42866.08 47829.07 2015-03-14 07:23:50.000 073 21215.89 75.53 42866.06 47829.06 2015-03-14 07:23:51.000 073 21215.89 75.53 42866.07 47829.09 2015-03-14 07:23:52.000 073 21215.92 75.52 42866.08 47829.07 2015-03-14 07:23:53.000 073 21215.90 75.54 42866.07 47829.09 2015-03-14 07:23:54.000 073 21215.90 75.56 42866.07 47829.10 2015-03-14 07:23:55.000 073 21215.93 75.56 42866.06 47829.08 2015-03-14 07:23:56.000 073 21215.92 75.55 42866.03 47829.10 2015-03-14 07:23:57.000 073 21215.93 75.54 42866.06 47829.09 2015-03-14 07:23:58.000 073 21215.92 75.52 42866.06 47829.09 2015-03-14 07:23:59.000 073 21215.92 75.51 42866.05 47829.08 2015-03-14 07:24:00.000 073 21215.94 75.47 42866.05 47829.11 2015-03-14 07:24:01.000 073 21215.94 75.50 42866.02 47829.09 2015-03-14 07:24:02.000 073 21215.90 75.54 42866.03 47829.07 2015-03-14 07:24:03.000 073 21215.88 75.54 42866.04 47829.09 2015-03-14 07:24:04.000 073 21215.87 75.55 42866.05 47829.08 2015-03-14 07:24:05.000 073 21215.87 75.56 42866.05 47829.03 2015-03-14 07:24:06.000 073 21215.84 75.59 42866.02 47829.02 2015-03-14 07:24:07.000 073 21215.82 75.64 42866.01 47829.04 2015-03-14 07:24:08.000 073 21215.81 75.68 42866.00 47829.01 2015-03-14 07:24:09.000 073 21215.77 75.73 42865.99 47828.98 2015-03-14 07:24:10.000 073 21215.74 75.78 42866.00 47828.99 2015-03-14 07:24:11.000 073 21215.71 75.85 42865.98 47828.96 2015-03-14 07:24:12.000 073 21215.71 75.91 42865.98 47828.93 2015-03-14 07:24:13.000 073 21215.72 75.97 42865.93 47828.92 2015-03-14 07:24:14.000 073 21215.73 75.99 42865.92 47828.89 2015-03-14 07:24:15.000 073 21215.73 76.00 42865.93 47828.84 2015-03-14 07:24:16.000 073 21215.76 76.01 42865.88 47828.87 2015-03-14 07:24:17.000 073 21215.73 76.03 42865.86 47828.83 2015-03-14 07:24:18.000 073 21215.79 76.02 42865.85 47828.81 2015-03-14 07:24:19.000 073 21215.80 75.95 42865.87 47828.83 2015-03-14 07:24:20.000 073 21215.84 75.90 42865.88 47828.82 2015-03-14 07:24:21.000 073 21215.85 75.87 42865.87 47828.85 2015-03-14 07:24:22.000 073 21215.86 75.83 42865.89 47828.85 2015-03-14 07:24:23.000 073 21215.85 75.80 42865.91 47828.88 2015-03-14 07:24:24.000 073 21215.85 75.75 42865.90 47828.88 2015-03-14 07:24:25.000 073 21215.83 75.73 42865.85 47828.90 2015-03-14 07:24:26.000 073 21215.81 75.72 42865.86 47828.89 2015-03-14 07:24:27.000 073 21215.79 75.74 42865.90 47828.89 2015-03-14 07:24:28.000 073 21215.73 75.78 42865.87 47828.87 2015-03-14 07:24:29.000 073 21215.67 75.84 42865.84 47828.86 2015-03-14 07:24:30.000 073 21215.64 75.89 42865.81 47828.79 2015-03-14 07:24:31.000 073 21215.60 75.95 42865.75 47828.76 2015-03-14 07:24:32.000 073 21215.62 76.00 42865.70 47828.70 2015-03-14 07:24:33.000 073 21215.56 76.02 42865.70 47828.67 2015-03-14 07:24:34.000 073 21215.52 76.06 42865.68 47828.62 2015-03-14 07:24:35.000 073 21215.46 76.06 42865.69 47828.61 2015-03-14 07:24:36.000 073 21215.47 76.08 42865.67 47828.56 2015-03-14 07:24:37.000 073 21215.46 76.09 42865.69 47828.58 2015-03-14 07:24:38.000 073 21215.44 76.09 42865.72 47828.58 2015-03-14 07:24:39.000 073 21215.45 76.10 42865.72 47828.61 2015-03-14 07:24:40.000 073 21215.47 76.09 42865.66 47828.59 2015-03-14 07:24:41.000 073 21215.49 76.09 42865.69 47828.58 2015-03-14 07:24:42.000 073 21215.51 76.06 42865.69 47828.58 2015-03-14 07:24:43.000 073 21215.52 76.03 42865.72 47828.59 2015-03-14 07:24:44.000 073 21215.51 76.06 42865.72 47828.60 2015-03-14 07:24:45.000 073 21215.52 76.08 42865.74 47828.63 2015-03-14 07:24:46.000 073 21215.54 76.07 42865.74 47828.62 2015-03-14 07:24:47.000 073 21215.56 76.06 42865.72 47828.64 2015-03-14 07:24:48.000 073 21215.59 76.00 42865.70 47828.63 2015-03-14 07:24:49.000 073 21215.61 75.98 42865.72 47828.65 2015-03-14 07:24:50.000 073 21215.65 75.99 42865.72 47828.67 2015-03-14 07:24:51.000 073 21215.70 75.99 42865.70 47828.67 2015-03-14 07:24:52.000 073 21215.71 75.99 42865.69 47828.67 2015-03-14 07:24:53.000 073 21215.70 75.98 42865.73 47828.68 2015-03-14 07:24:54.000 073 21215.70 75.93 42865.72 47828.68 2015-03-14 07:24:55.000 073 21215.73 75.88 42865.76 47828.68 2015-03-14 07:24:56.000 073 21215.75 75.86 42865.79 47828.74 2015-03-14 07:24:57.000 073 21215.77 75.85 42865.79 47828.75 2015-03-14 07:24:58.000 073 21215.77 75.83 42865.82 47828.77 2015-03-14 07:24:59.000 073 21215.78 75.83 42865.83 47828.79 2015-03-14 07:25:00.000 073 21215.78 75.82 42865.87 47828.83 2015-03-14 07:25:01.000 073 21215.79 75.82 42865.88 47828.85 2015-03-14 07:25:02.000 073 21215.80 75.84 42865.87 47828.86 2015-03-14 07:25:03.000 073 21215.82 75.84 42865.87 47828.85 2015-03-14 07:25:04.000 073 21215.81 75.84 42865.87 47828.89 2015-03-14 07:25:05.000 073 21215.78 75.87 42865.85 47828.83 2015-03-14 07:25:06.000 073 21215.79 75.87 42865.85 47828.87 2015-03-14 07:25:07.000 073 21215.79 75.89 42865.85 47828.85 2015-03-14 07:25:08.000 073 21215.77 75.88 42865.87 47828.85 2015-03-14 07:25:09.000 073 21215.74 75.88 42865.85 47828.83 2015-03-14 07:25:10.000 073 21215.75 75.90 42865.85 47828.83 2015-03-14 07:25:11.000 073 21215.75 75.92 42865.88 47828.86 2015-03-14 07:25:12.000 073 21215.74 75.93 42865.87 47828.85 2015-03-14 07:25:13.000 073 21215.74 75.95 42865.87 47828.84 2015-03-14 07:25:14.000 073 21215.74 75.96 42865.88 47828.85 2015-03-14 07:25:15.000 073 21215.75 75.95 42865.88 47828.85 2015-03-14 07:25:16.000 073 21215.76 75.96 42865.91 47828.87 2015-03-14 07:25:17.000 073 21215.74 75.98 42865.89 47828.86 2015-03-14 07:25:18.000 073 21215.77 76.00 42865.88 47828.88 2015-03-14 07:25:19.000 073 21215.80 75.99 42865.88 47828.88 2015-03-14 07:25:20.000 073 21215.80 76.00 42865.86 47828.86 2015-03-14 07:25:21.000 073 21215.82 76.02 42865.86 47828.89 2015-03-14 07:25:22.000 073 21215.80 76.06 42865.87 47828.89 2015-03-14 07:25:23.000 073 21215.80 76.04 42865.87 47828.86 2015-03-14 07:25:24.000 073 21215.79 76.05 42865.89 47828.87 2015-03-14 07:25:25.000 073 21215.76 76.07 42865.87 47828.88 2015-03-14 07:25:26.000 073 21215.76 76.07 42865.88 47828.88 2015-03-14 07:25:27.000 073 21215.72 76.09 42865.91 47828.86 2015-03-14 07:25:28.000 073 21215.71 76.07 42865.90 47828.85 2015-03-14 07:25:29.000 073 21215.75 76.02 42865.88 47828.83 2015-03-14 07:25:30.000 073 21215.80 75.99 42865.93 47828.86 2015-03-14 07:25:31.000 073 21215.82 75.97 42865.99 47828.91 2015-03-14 07:25:32.000 073 21215.83 75.97 42865.96 47828.95 2015-03-14 07:25:33.000 073 21215.83 75.97 42866.00 47828.96 2015-03-14 07:25:34.000 073 21215.87 75.97 42865.97 47828.99 2015-03-14 07:25:35.000 073 21215.86 75.94 42865.99 47829.00 2015-03-14 07:25:36.000 073 21215.86 75.92 42866.01 47829.03 2015-03-14 07:25:37.000 073 21215.87 75.88 42866.02 47829.02 2015-03-14 07:25:38.000 073 21215.89 75.84 42866.02 47829.03 2015-03-14 07:25:39.000 073 21215.91 75.79 42866.03 47829.07 2015-03-14 07:25:40.000 073 21215.93 75.77 42866.03 47829.10 2015-03-14 07:25:41.000 073 21215.97 75.77 42866.07 47829.15 2015-03-14 07:25:42.000 073 21216.00 75.79 42866.07 47829.15 2015-03-14 07:25:43.000 073 21216.02 75.80 42866.08 47829.14 2015-03-14 07:25:44.000 073 21216.00 75.81 42866.08 47829.16 2015-03-14 07:25:45.000 073 21216.00 75.84 42866.08 47829.18 2015-03-14 07:25:46.000 073 21216.01 75.89 42866.06 47829.14 2015-03-14 07:25:47.000 073 21215.99 75.92 42866.05 47829.15 2015-03-14 07:25:48.000 073 21216.03 75.95 42866.04 47829.14 2015-03-14 07:25:49.000 073 21216.02 75.97 42866.04 47829.14 2015-03-14 07:25:50.000 073 21216.02 76.01 42866.03 47829.12 2015-03-14 07:25:51.000 073 21216.03 76.02 42866.03 47829.12 2015-03-14 07:25:52.000 073 21216.06 76.03 42866.02 47829.07 2015-03-14 07:25:53.000 073 21216.12 76.03 42865.99 47829.10 2015-03-14 07:25:54.000 073 21216.13 76.05 42865.95 47829.08 2015-03-14 07:25:55.000 073 21216.15 76.00 42865.96 47829.11 2015-03-14 07:25:56.000 073 21216.21 76.03 42865.96 47829.11 2015-03-14 07:25:57.000 073 21216.22 76.02 42865.97 47829.11 2015-03-14 07:25:58.000 073 21216.27 76.00 42865.93 47829.14 2015-03-14 07:25:59.000 073 21216.29 75.97 42865.96 47829.15 2015-03-14 07:26:00.000 073 21216.34 75.94 42865.96 47829.15 2015-03-14 07:26:01.000 073 21216.33 75.93 42865.95 47829.17 2015-03-14 07:26:02.000 073 21216.36 75.95 42865.95 47829.19 2015-03-14 07:26:03.000 073 21216.39 75.99 42865.92 47829.20 2015-03-14 07:26:04.000 073 21216.37 76.03 42865.93 47829.20 2015-03-14 07:26:05.000 073 21216.34 76.06 42865.93 47829.18 2015-03-14 07:26:06.000 073 21216.34 76.08 42865.91 47829.14 2015-03-14 07:26:07.000 073 21216.33 76.09 42865.89 47829.15 2015-03-14 07:26:08.000 073 21216.37 76.11 42865.88 47829.15 2015-03-14 07:26:09.000 073 21216.35 76.10 42865.91 47829.15 2015-03-14 07:26:10.000 073 21216.34 76.11 42865.95 47829.18 2015-03-14 07:26:11.000 073 21216.36 76.12 42865.94 47829.21 2015-03-14 07:26:12.000 073 21216.37 76.11 42865.95 47829.19 2015-03-14 07:26:13.000 073 21216.38 76.13 42865.95 47829.20 2015-03-14 07:26:14.000 073 21216.41 76.11 42865.94 47829.21 2015-03-14 07:26:15.000 073 21216.39 76.12 42865.95 47829.24 2015-03-14 07:26:16.000 073 21216.41 76.13 42865.96 47829.22 2015-03-14 07:26:17.000 073 21216.45 76.12 42865.97 47829.26 2015-03-14 07:26:18.000 073 21216.48 76.08 42865.96 47829.25 2015-03-14 07:26:19.000 073 21216.52 76.05 42865.92 47829.29 2015-03-14 07:26:20.000 073 21216.53 76.00 42865.95 47829.28 2015-03-14 07:26:21.000 073 21216.53 75.93 42865.97 47829.28 2015-03-14 07:26:22.000 073 21216.57 75.88 42865.98 47829.29 2015-03-14 07:26:23.000 073 21216.60 75.86 42866.01 47829.33 2015-03-14 07:26:24.000 073 21216.64 75.82 42866.00 47829.34 2015-03-14 07:26:25.000 073 21216.63 75.80 42866.02 47829.35 2015-03-14 07:26:26.000 073 21216.64 75.73 42866.00 47829.38 2015-03-14 07:26:27.000 073 21216.72 75.70 42866.01 47829.39 2015-03-14 07:26:28.000 073 21216.74 75.67 42866.01 47829.40 2015-03-14 07:26:29.000 073 21216.74 75.66 42866.02 47829.40 2015-03-14 07:26:30.000 073 21216.75 75.67 42866.01 47829.44 2015-03-14 07:26:31.000 073 21216.75 75.68 42866.07 47829.45 2015-03-14 07:26:32.000 073 21216.76 75.68 42866.04 47829.46 2015-03-14 07:26:33.000 073 21216.74 75.68 42866.05 47829.44 2015-03-14 07:26:34.000 073 21216.70 75.71 42866.05 47829.47 2015-03-14 07:26:35.000 073 21216.67 75.75 42866.03 47829.41 2015-03-14 07:26:36.000 073 21216.64 75.80 42865.99 47829.38 2015-03-14 07:26:37.000 073 21216.62 75.89 42865.96 47829.34 2015-03-14 07:26:38.000 073 21216.59 75.94 42865.93 47829.30 2015-03-14 07:26:39.000 073 21216.56 75.98 42865.90 47829.28 2015-03-14 07:26:40.000 073 21216.54 75.98 42865.87 47829.21 2015-03-14 07:26:41.000 073 21216.54 75.99 42865.83 47829.22 2015-03-14 07:26:42.000 073 21216.52 75.97 42865.82 47829.16 2015-03-14 07:26:43.000 073 21216.54 75.95 42865.80 47829.15 2015-03-14 07:26:44.000 073 21216.54 75.92 42865.79 47829.14 2015-03-14 07:26:45.000 073 21216.52 75.87 42865.78 47829.12 2015-03-14 07:26:46.000 073 21216.50 75.81 42865.77 47829.12 2015-03-14 07:26:47.000 073 21216.52 75.76 42865.78 47829.12 2015-03-14 07:26:48.000 073 21216.54 75.72 42865.79 47829.13 2015-03-14 07:26:49.000 073 21216.58 75.67 42865.76 47829.12 2015-03-14 07:26:50.000 073 21216.60 75.62 42865.75 47829.13 2015-03-14 07:26:51.000 073 21216.61 75.58 42865.78 47829.14 2015-03-14 07:26:52.000 073 21216.65 75.52 42865.77 47829.17 2015-03-14 07:26:53.000 073 21216.65 75.51 42865.74 47829.16 2015-03-14 07:26:54.000 073 21216.65 75.49 42865.74 47829.18 2015-03-14 07:26:55.000 073 21216.66 75.45 42865.72 47829.17 2015-03-14 07:26:56.000 073 21216.66 75.42 42865.75 47829.17 2015-03-14 07:26:57.000 073 21216.71 75.42 42865.75 47829.18 2015-03-14 07:26:58.000 073 21216.70 75.40 42865.72 47829.19 2015-03-14 07:26:59.000 073 21216.69 75.41 42865.77 47829.20 2015-03-14 07:27:00.000 073 21216.66 75.45 42865.77 47829.18 2015-03-14 07:27:01.000 073 21216.65 75.47 42865.76 47829.17 2015-03-14 07:27:02.000 073 21216.65 75.44 42865.78 47829.18 2015-03-14 07:27:03.000 073 21216.66 75.40 42865.78 47829.16 2015-03-14 07:27:04.000 073 21216.72 75.36 42865.80 47829.19 2015-03-14 07:27:05.000 073 21216.74 75.32 42865.85 47829.26 2015-03-14 07:27:06.000 073 21216.74 75.35 42865.85 47829.27 2015-03-14 07:27:07.000 073 21216.73 75.38 42865.87 47829.29 2015-03-14 07:27:08.000 073 21216.69 75.40 42865.81 47829.27 2015-03-14 07:27:09.000 073 21216.68 75.40 42865.82 47829.26 2015-03-14 07:27:10.000 073 21216.68 75.39 42865.83 47829.25 2015-03-14 07:27:11.000 073 21216.68 75.37 42865.82 47829.26 2015-03-14 07:27:12.000 073 21216.69 75.35 42865.84 47829.26 2015-03-14 07:27:13.000 073 21216.68 75.35 42865.88 47829.26 2015-03-14 07:27:14.000 073 21216.71 75.34 42865.87 47829.30 2015-03-14 07:27:15.000 073 21216.76 75.33 42865.85 47829.31 2015-03-14 07:27:16.000 073 21216.75 75.37 42865.86 47829.31 2015-03-14 07:27:17.000 073 21216.73 75.40 42865.83 47829.33 2015-03-14 07:27:18.000 073 21216.74 75.43 42865.84 47829.29 2015-03-14 07:27:19.000 073 21216.73 75.46 42865.83 47829.27 2015-03-14 07:27:20.000 073 21216.73 75.47 42865.83 47829.27 2015-03-14 07:27:21.000 073 21216.71 75.47 42865.81 47829.27 2015-03-14 07:27:22.000 073 21216.68 75.53 42865.77 47829.24 2015-03-14 07:27:23.000 073 21216.65 75.57 42865.75 47829.22 2015-03-14 07:27:24.000 073 21216.63 75.62 42865.71 47829.16 2015-03-14 07:27:25.000 073 21216.59 75.63 42865.69 47829.14 2015-03-14 07:27:26.000 073 21216.60 75.61 42865.66 47829.11 2015-03-14 07:27:27.000 073 21216.59 75.57 42865.66 47829.11 2015-03-14 07:27:28.000 073 21216.59 75.58 42865.66 47829.07 2015-03-14 07:27:29.000 073 21216.58 75.61 42865.66 47829.08 2015-03-14 07:27:30.000 073 21216.57 75.57 42865.62 47829.07 2015-03-14 07:27:31.000 073 21216.57 75.54 42865.62 47829.04 2015-03-14 07:27:32.000 073 21216.59 75.53 42865.61 47829.05 2015-03-14 07:27:33.000 073 21216.60 75.51 42865.60 47829.04 2015-03-14 07:27:34.000 073 21216.61 75.49 42865.65 47829.03 2015-03-14 07:27:35.000 073 21216.60 75.45 42865.67 47829.09 2015-03-14 07:27:36.000 073 21216.61 75.42 42865.67 47829.10 2015-03-14 07:27:37.000 073 21216.67 75.40 42865.68 47829.12 2015-03-14 07:27:38.000 073 21216.71 75.43 42865.71 47829.13 2015-03-14 07:27:39.000 073 21216.70 75.45 42865.72 47829.14 2015-03-14 07:27:40.000 073 21216.74 75.42 42865.71 47829.16 2015-03-14 07:27:41.000 073 21216.75 75.40 42865.72 47829.17 2015-03-14 07:27:42.000 073 21216.77 75.40 42865.73 47829.22 2015-03-14 07:27:43.000 073 21216.79 75.42 42865.78 47829.24 2015-03-14 07:27:44.000 073 21216.81 75.48 42865.77 47829.27 2015-03-14 07:27:45.000 073 21216.79 75.53 42865.75 47829.26 2015-03-14 07:27:46.000 073 21216.80 75.57 42865.73 47829.25 2015-03-14 07:27:47.000 073 21216.80 75.62 42865.72 47829.23 2015-03-14 07:27:48.000 073 21216.79 75.64 42865.68 47829.22 2015-03-14 07:27:49.000 073 21216.80 75.68 42865.68 47829.21 2015-03-14 07:27:50.000 073 21216.82 75.68 42865.69 47829.19 2015-03-14 07:27:51.000 073 21216.82 75.70 42865.69 47829.19 2015-03-14 07:27:52.000 073 21216.83 75.70 42865.67 47829.21 2015-03-14 07:27:53.000 073 21216.83 75.70 42865.70 47829.19 2015-03-14 07:27:54.000 073 21216.87 75.70 42865.70 47829.20 2015-03-14 07:27:55.000 073 21216.91 75.66 42865.74 47829.22 2015-03-14 07:27:56.000 073 21216.91 75.62 42865.77 47829.24 2015-03-14 07:27:57.000 073 21216.93 75.62 42865.80 47829.29 2015-03-14 07:27:58.000 073 21216.90 75.62 42865.80 47829.32 2015-03-14 07:27:59.000 073 21216.89 75.63 42865.83 47829.34 2015-03-14 07:28:00.000 073 21216.89 75.64 42865.82 47829.37 2015-03-14 07:28:01.000 073 21216.88 75.65 42865.83 47829.38 2015-03-14 07:28:02.000 073 21216.89 75.69 42865.85 47829.37 2015-03-14 07:28:03.000 073 21216.90 75.80 42865.83 47829.37 2015-03-14 07:28:04.000 073 21216.90 75.88 42865.81 47829.36 2015-03-14 07:28:05.000 073 21216.89 75.89 42865.76 47829.32 2015-03-14 07:28:06.000 073 21216.89 75.90 42865.73 47829.30 2015-03-14 07:28:07.000 073 21216.92 75.88 42865.71 47829.26 2015-03-14 07:28:08.000 073 21216.92 75.83 42865.69 47829.27 2015-03-14 07:28:09.000 073 21216.95 75.80 42865.79 47829.27 2015-03-14 07:28:10.000 073 21216.95 75.76 42865.80 47829.27 2015-03-14 07:28:11.000 073 21216.98 75.71 42865.83 47829.30 2015-03-14 07:28:12.000 073 21216.98 75.69 42865.83 47829.31 2015-03-14 07:28:13.000 073 21216.98 75.68 42865.82 47829.33 2015-03-14 07:28:14.000 073 21217.00 75.69 42865.86 47829.38 2015-03-14 07:28:15.000 073 21217.00 75.66 42865.85 47829.34 2015-03-14 07:28:16.000 073 21217.00 75.64 42865.84 47829.34 2015-03-14 07:28:17.000 073 21217.02 75.62 42865.84 47829.35 2015-03-14 07:28:18.000 073 21217.04 75.60 42865.85 47829.37 2015-03-14 07:28:19.000 073 21217.03 75.58 42865.88 47829.39 2015-03-14 07:28:20.000 073 21217.05 75.57 42865.92 47829.39 2015-03-14 07:28:21.000 073 21217.02 75.55 42865.93 47829.41 2015-03-14 07:28:22.000 073 21217.01 75.55 42865.93 47829.41 2015-03-14 07:28:23.000 073 21217.03 75.56 42865.96 47829.43 2015-03-14 07:28:24.000 073 21217.01 75.55 42865.95 47829.43 2015-03-14 07:28:25.000 073 21216.99 75.52 42865.95 47829.42 2015-03-14 07:28:26.000 073 21216.98 75.51 42865.96 47829.39 2015-03-14 07:28:27.000 073 21216.97 75.51 42865.94 47829.44 2015-03-14 07:28:28.000 073 21216.95 75.51 42865.95 47829.43 2015-03-14 07:28:29.000 073 21216.98 75.53 42865.94 47829.40 2015-03-14 07:28:30.000 073 21217.00 75.52 42865.93 47829.42 2015-03-14 07:28:31.000 073 21217.02 75.52 42865.96 47829.41 2015-03-14 07:28:32.000 073 21217.03 75.51 42865.95 47829.44 2015-03-14 07:28:33.000 073 21217.04 75.54 42865.98 47829.43 2015-03-14 07:28:34.000 073 21217.03 75.53 42865.94 47829.43 2015-03-14 07:28:35.000 073 21217.04 75.51 42865.95 47829.46 2015-03-14 07:28:36.000 073 21217.04 75.49 42865.99 47829.44 2015-03-14 07:28:37.000 073 21217.02 75.50 42865.97 47829.46 2015-03-14 07:28:38.000 073 21217.06 75.46 42865.99 47829.49 2015-03-14 07:28:39.000 073 21217.07 75.48 42865.97 47829.49 2015-03-14 07:28:40.000 073 21217.07 75.46 42866.00 47829.50 2015-03-14 07:28:41.000 073 21217.09 75.46 42866.00 47829.52 2015-03-14 07:28:42.000 073 21217.12 75.46 42866.03 47829.53 2015-03-14 07:28:43.000 073 21217.12 75.46 42866.01 47829.55 2015-03-14 07:28:44.000 073 21217.14 75.43 42866.00 47829.52 2015-03-14 07:28:45.000 073 21217.15 75.40 42866.01 47829.56 2015-03-14 07:28:46.000 073 21217.17 75.37 42866.01 47829.56 2015-03-14 07:28:47.000 073 21217.20 75.34 42866.04 47829.57 2015-03-14 07:28:48.000 073 21217.24 75.27 42866.08 47829.60 2015-03-14 07:28:49.000 073 21217.26 75.23 42866.09 47829.63 2015-03-14 07:28:50.000 073 21217.30 75.19 42866.14 47829.70 2015-03-14 07:28:51.000 073 21217.31 75.13 42866.17 47829.71 2015-03-14 07:28:52.000 073 21217.36 75.08 42866.17 47829.76 2015-03-14 07:28:53.000 073 21217.36 75.07 42866.18 47829.78 2015-03-14 07:28:54.000 073 21217.39 75.03 42866.19 47829.80 2015-03-14 07:28:55.000 073 21217.41 75.00 42866.22 47829.84 2015-03-14 07:28:56.000 073 21217.41 74.97 42866.24 47829.88 2015-03-14 07:28:57.000 073 21217.42 74.95 42866.24 47829.89 2015-03-14 07:28:58.000 073 21217.45 74.90 42866.28 47829.90 2015-03-14 07:28:59.000 073 21217.45 74.92 42866.31 47829.94 2015-03-14 07:29:00.000 073 21217.44 74.94 42866.32 47829.98 2015-03-14 07:29:01.000 073 21217.43 74.96 42866.31 47829.96 2015-03-14 07:29:02.000 073 21217.40 74.99 42866.30 47829.96 2015-03-14 07:29:03.000 073 21217.40 75.00 42866.30 47829.96 2015-03-14 07:29:04.000 073 21217.40 75.00 42866.31 47829.96 2015-03-14 07:29:05.000 073 21217.38 75.01 42866.34 47829.97 2015-03-14 07:29:06.000 073 21217.40 75.01 42866.33 47829.97 2015-03-14 07:29:07.000 073 21217.43 75.04 42866.34 47829.98 2015-03-14 07:29:08.000 073 21217.41 75.06 42866.36 47830.00 2015-03-14 07:29:09.000 073 21217.40 75.08 42866.36 47829.99 2015-03-14 07:29:10.000 073 21217.41 75.10 42866.36 47830.02 2015-03-14 07:29:11.000 073 21217.42 75.10 42866.36 47830.00 2015-03-14 07:29:12.000 073 21217.43 75.11 42866.33 47829.98 2015-03-14 07:29:13.000 073 21217.38 75.12 42866.31 47829.96 2015-03-14 07:29:14.000 073 21217.34 75.21 42866.27 47829.93 2015-03-14 07:29:15.000 073 21217.36 75.27 42866.27 47829.89 2015-03-14 07:29:16.000 073 21217.34 75.32 42866.27 47829.89 2015-03-14 07:29:17.000 073 21217.34 75.34 42866.26 47829.86 2015-03-14 07:29:18.000 073 21217.31 75.35 42866.27 47829.85 2015-03-14 07:29:19.000 073 21217.30 75.36 42866.27 47829.87 2015-03-14 07:29:20.000 073 21217.31 75.34 42866.24 47829.84 2015-03-14 07:29:21.000 073 21217.30 75.35 42866.27 47829.85 2015-03-14 07:29:22.000 073 21217.29 75.34 42866.29 47829.85 2015-03-14 07:29:23.000 073 21217.30 75.31 42866.29 47829.88 2015-03-14 07:29:24.000 073 21217.30 75.30 42866.29 47829.86 2015-03-14 07:29:25.000 073 21217.30 75.31 42866.32 47829.90 2015-03-14 07:29:26.000 073 21217.28 75.31 42866.33 47829.89 2015-03-14 07:29:27.000 073 21217.25 75.35 42866.33 47829.88 2015-03-14 07:29:28.000 073 21217.28 75.35 42866.31 47829.90 2015-03-14 07:29:29.000 073 21217.27 75.35 42866.31 47829.89 2015-03-14 07:29:30.000 073 21217.29 75.34 42866.31 47829.88 2015-03-14 07:29:31.000 073 21217.29 75.34 42866.31 47829.88 2015-03-14 07:29:32.000 073 21217.28 75.38 42866.28 47829.87 2015-03-14 07:29:33.000 073 21217.26 75.41 42866.31 47829.87 2015-03-14 07:29:34.000 073 21217.23 75.47 42866.30 47829.90 2015-03-14 07:29:35.000 073 21217.20 75.54 42866.28 47829.85 2015-03-14 07:29:36.000 073 21217.17 75.58 42866.23 47829.81 2015-03-14 07:29:37.000 073 21217.17 75.61 42866.20 47829.77 2015-03-14 07:29:38.000 073 21217.17 75.63 42866.20 47829.74 2015-03-14 07:29:39.000 073 21217.14 75.66 42866.18 47829.73 2015-03-14 07:29:40.000 073 21217.11 75.69 42866.18 47829.73 2015-03-14 07:29:41.000 073 21217.12 75.70 42866.19 47829.71 2015-03-14 07:29:42.000 073 21217.09 75.70 42866.19 47829.70 2015-03-14 07:29:43.000 073 21217.10 75.71 42866.17 47829.65 2015-03-14 07:29:44.000 073 21217.08 75.73 42866.17 47829.65 2015-03-14 07:29:45.000 073 21217.08 75.74 42866.18 47829.65 2015-03-14 07:29:46.000 073 21217.07 75.76 42866.20 47829.66 2015-03-14 07:29:47.000 073 21217.05 75.80 42866.19 47829.65 2015-03-14 07:29:48.000 073 21217.02 75.86 42866.15 47829.62 2015-03-14 07:29:49.000 073 21216.98 75.89 42866.15 47829.62 2015-03-14 07:29:50.000 073 21216.98 75.91 42866.12 47829.60 2015-03-14 07:29:51.000 073 21217.00 75.99 42866.08 47829.59 2015-03-14 07:29:52.000 073 21217.02 76.02 42866.05 47829.56 2015-03-14 07:29:53.000 073 21217.04 76.06 42866.05 47829.55 2015-03-14 07:29:54.000 073 21217.04 76.08 42866.08 47829.56 2015-03-14 07:29:55.000 073 21217.03 76.11 42866.06 47829.55 2015-03-14 07:29:56.000 073 21217.02 76.19 42866.03 47829.52 2015-03-14 07:29:57.000 073 21217.03 76.21 42866.02 47829.50 2015-03-14 07:29:58.000 073 21217.00 76.22 42865.97 47829.50 2015-03-14 07:29:59.000 073 21217.01 76.23 42865.93 47829.45 2015-03-14 07:30:00.000 073 21217.04 76.24 42865.96 47829.48 2015-03-14 07:30:01.000 073 21217.00 76.28 42865.94 47829.45 2015-03-14 07:30:02.000 073 21217.00 76.27 42865.93 47829.43 2015-03-14 07:30:03.000 073 21216.98 76.27 42865.94 47829.45 2015-03-14 07:30:04.000 073 21216.94 76.30 42865.95 47829.42 2015-03-14 07:30:05.000 073 21216.88 76.28 42865.96 47829.41 2015-03-14 07:30:06.000 073 21216.83 76.30 42865.93 47829.38 2015-03-14 07:30:07.000 073 21216.78 76.27 42865.95 47829.37 2015-03-14 07:30:08.000 073 21216.73 76.25 42865.94 47829.35 2015-03-14 07:30:09.000 073 21216.71 76.25 42865.97 47829.34 2015-03-14 07:30:10.000 073 21216.70 76.25 42865.96 47829.34 2015-03-14 07:30:11.000 073 21216.67 76.28 42865.96 47829.33 2015-03-14 07:30:12.000 073 21216.62 76.34 42865.95 47829.28 2015-03-14 07:30:13.000 073 21216.61 76.39 42865.92 47829.27 2015-03-14 07:30:14.000 073 21216.59 76.42 42865.93 47829.24 2015-03-14 07:30:15.000 073 21216.57 76.45 42865.91 47829.21 2015-03-14 07:30:16.000 073 21216.54 76.46 42865.88 47829.19 2015-03-14 07:30:17.000 073 21216.48 76.52 42865.90 47829.17 2015-03-14 07:30:18.000 073 21216.45 76.55 42865.86 47829.16 2015-03-14 07:30:19.000 073 21216.42 76.58 42865.84 47829.12 2015-03-14 07:30:20.000 073 21216.39 76.64 42865.83 47829.09 2015-03-14 07:30:21.000 073 21216.38 76.71 42865.81 47829.07 2015-03-14 07:30:22.000 073 21216.34 76.76 42865.76 47829.02 2015-03-14 07:30:23.000 073 21216.29 76.79 42865.72 47828.98 2015-03-14 07:30:24.000 073 21216.25 76.84 42865.71 47828.95 2015-03-14 07:30:25.000 073 21216.26 76.84 42865.69 47828.94 2015-03-14 07:30:26.000 073 21216.25 76.80 42865.73 47828.93 2015-03-14 07:30:27.000 073 21216.25 76.77 42865.76 47828.92 2015-03-14 07:30:28.000 073 21216.26 76.79 42865.78 47828.94 2015-03-14 07:30:29.000 073 21216.27 76.82 42865.78 47828.97 2015-03-14 07:30:30.000 073 21216.27 76.84 42865.77 47828.96 2015-03-14 07:30:31.000 073 21216.26 76.89 42865.78 47828.96 2015-03-14 07:30:32.000 073 21216.24 76.92 42865.77 47828.94 2015-03-14 07:30:33.000 073 21216.25 76.96 42865.78 47828.95 2015-03-14 07:30:34.000 073 21216.20 76.98 42865.74 47828.93 2015-03-14 07:30:35.000 073 21216.21 77.01 42865.74 47828.91 2015-03-14 07:30:36.000 073 21216.22 77.00 42865.77 47828.90 2015-03-14 07:30:37.000 073 21216.23 76.99 42865.76 47828.90 2015-03-14 07:30:38.000 073 21216.25 76.99 42865.75 47828.95 2015-03-14 07:30:39.000 073 21216.24 76.97 42865.79 47828.92 2015-03-14 07:30:40.000 073 21216.25 76.93 42865.80 47828.96 2015-03-14 07:30:41.000 073 21216.26 76.92 42865.80 47828.96 2015-03-14 07:30:42.000 073 21216.24 76.92 42865.77 47828.97 2015-03-14 07:30:43.000 073 21216.24 76.95 42865.78 47828.98 2015-03-14 07:30:44.000 073 21216.21 76.95 42865.78 47828.98 2015-03-14 07:30:45.000 073 21216.19 76.95 42865.81 47828.95 2015-03-14 07:30:46.000 073 21216.19 77.00 42865.81 47828.97 2015-03-14 07:30:47.000 073 21216.16 76.99 42865.82 47828.93 2015-03-14 07:30:48.000 073 21216.15 76.96 42865.83 47828.95 2015-03-14 07:30:49.000 073 21216.13 76.93 42865.84 47828.94 2015-03-14 07:30:50.000 073 21216.15 76.93 42865.84 47828.96 2015-03-14 07:30:51.000 073 21216.13 76.95 42865.83 47828.93 2015-03-14 07:30:52.000 073 21216.07 76.96 42865.87 47828.96 2015-03-14 07:30:53.000 073 21216.06 76.98 42865.88 47828.95 2015-03-14 07:30:54.000 073 21216.07 76.97 42865.87 47828.93 2015-03-14 07:30:55.000 073 21216.07 76.98 42865.83 47828.93 2015-03-14 07:30:56.000 073 21216.07 77.00 42865.81 47828.92 2015-03-14 07:30:57.000 073 21216.08 76.98 42865.81 47828.92 2015-03-14 07:30:58.000 073 21216.10 76.96 42865.82 47828.94 2015-03-14 07:30:59.000 073 21216.09 77.00 42865.83 47828.92 2015-03-14 07:31:00.000 073 21216.08 76.98 42865.81 47828.92 2015-03-14 07:31:01.000 073 21216.10 76.97 42865.81 47828.92 2015-03-14 07:31:02.000 073 21216.16 76.94 42865.81 47828.91 2015-03-14 07:31:03.000 073 21216.19 76.88 42865.82 47828.93 2015-03-14 07:31:04.000 073 21216.22 76.84 42865.81 47828.93 2015-03-14 07:31:05.000 073 21216.25 76.79 42865.81 47829.00 2015-03-14 07:31:06.000 073 21216.37 76.68 42865.84 47829.00 2015-03-14 07:31:07.000 073 21216.56 76.58 42865.88 47829.08 2015-03-14 07:31:08.000 073 21216.70 76.45 42865.93 47829.20 2015-03-14 07:31:09.000 073 21216.80 76.37 42865.98 47829.33 2015-03-14 07:31:10.000 073 21216.85 76.33 42866.03 47829.39 2015-03-14 07:31:11.000 073 21216.88 76.33 42866.07 47829.49 2015-03-14 07:31:12.000 073 21216.87 76.35 42866.11 47829.48 2015-03-14 07:31:13.000 073 21216.87 76.34 42866.10 47829.51 2015-03-14 07:31:14.000 073 21216.87 76.36 42866.09 47829.52 2015-03-14 07:31:15.000 073 21216.87 76.38 42866.10 47829.50 2015-03-14 07:31:16.000 073 21216.87 76.40 42866.14 47829.53 2015-03-14 07:31:17.000 073 21216.88 76.43 42866.13 47829.53 2015-03-14 07:31:18.000 073 21216.89 76.45 42866.17 47829.55 2015-03-14 07:31:19.000 073 21216.91 76.44 42866.19 47829.59 2015-03-14 07:31:20.000 073 21216.93 76.43 42866.19 47829.59 2015-03-14 07:31:21.000 073 21216.92 76.46 42866.21 47829.64 2015-03-14 07:31:22.000 073 21216.97 76.48 42866.24 47829.65 2015-03-14 07:31:23.000 073 21216.99 76.46 42866.23 47829.64 2015-03-14 07:31:24.000 073 21216.99 76.43 42866.23 47829.70 2015-03-14 07:31:25.000 073 21217.02 76.41 42866.26 47829.71 2015-03-14 07:31:26.000 073 21217.06 76.42 42866.27 47829.75 2015-03-14 07:31:27.000 073 21217.10 76.40 42866.28 47829.75 2015-03-14 07:31:28.000 073 21217.12 76.40 42866.29 47829.79 2015-03-14 07:31:29.000 073 21217.13 76.40 42866.30 47829.79 2015-03-14 07:31:30.000 073 21217.17 76.37 42866.29 47829.78 2015-03-14 07:31:31.000 073 21217.19 76.36 42866.29 47829.78 2015-03-14 07:31:32.000 073 21217.22 76.36 42866.28 47829.80 2015-03-14 07:31:33.000 073 21217.23 76.38 42866.25 47829.80 2015-03-14 07:31:34.000 073 21217.23 76.39 42866.24 47829.82 2015-03-14 07:31:35.000 073 21217.23 76.40 42866.21 47829.82 2015-03-14 07:31:36.000 073 21217.24 76.38 42866.22 47829.82 2015-03-14 07:31:37.000 073 21217.19 76.38 42866.24 47829.81 2015-03-14 07:31:38.000 073 21217.18 76.36 42866.26 47829.83 2015-03-14 07:31:39.000 073 21217.17 76.35 42866.25 47829.81 2015-03-14 07:31:40.000 073 21217.16 76.34 42866.29 47829.81 2015-03-14 07:31:41.000 073 21217.15 76.33 42866.32 47829.80 2015-03-14 07:31:42.000 073 21217.12 76.35 42866.31 47829.83 2015-03-14 07:31:43.000 073 21217.10 76.36 42866.29 47829.81 2015-03-14 07:31:44.000 073 21217.06 76.36 42866.32 47829.81 2015-03-14 07:31:45.000 073 21217.02 76.36 42866.35 47829.79 2015-03-14 07:31:46.000 073 21216.98 76.40 42866.34 47829.81 2015-03-14 07:31:47.000 073 21216.96 76.42 42866.30 47829.79 2015-03-14 07:31:48.000 073 21216.95 76.45 42866.34 47829.79 2015-03-14 07:31:49.000 073 21216.94 76.44 42866.32 47829.77 2015-03-14 07:31:50.000 073 21216.93 76.43 42866.31 47829.75 2015-03-14 07:31:51.000 073 21216.97 76.45 42866.32 47829.77 2015-03-14 07:31:52.000 073 21216.99 76.45 42866.34 47829.75 2015-03-14 07:31:53.000 073 21217.03 76.47 42866.31 47829.76 2015-03-14 07:31:54.000 073 21217.04 76.47 42866.29 47829.74 2015-03-14 07:31:55.000 073 21217.04 76.48 42866.26 47829.75 2015-03-14 07:31:56.000 073 21217.09 76.45 42866.22 47829.73 2015-03-14 07:31:57.000 073 21217.09 76.45 42866.23 47829.74 2015-03-14 07:31:58.000 073 21217.13 76.43 42866.20 47829.76 2015-03-14 07:31:59.000 073 21217.19 76.42 42866.21 47829.75 2015-03-14 07:32:00.000 073 21217.19 76.38 42866.22 47829.75 2015-03-14 07:32:01.000 073 21217.17 76.39 42866.21 47829.73 2015-03-14 07:32:02.000 073 21217.15 76.38 42866.18 47829.74 2015-03-14 07:32:03.000 073 21217.19 76.37 42866.20 47829.73 2015-03-14 07:32:04.000 073 21217.16 76.37 42866.21 47829.75 2015-03-14 07:32:05.000 073 21217.13 76.35 42866.25 47829.75 2015-03-14 07:32:06.000 073 21217.11 76.33 42866.24 47829.79 2015-03-14 07:32:07.000 073 21217.11 76.36 42866.26 47829.76 2015-03-14 07:32:08.000 073 21217.09 76.35 42866.28 47829.78 2015-03-14 07:32:09.000 073 21217.08 76.35 42866.32 47829.77 2015-03-14 07:32:10.000 073 21217.08 76.32 42866.32 47829.79 2015-03-14 07:32:11.000 073 21217.09 76.30 42866.35 47829.83 2015-03-14 07:32:12.000 073 21217.12 76.30 42866.38 47829.85 2015-03-14 07:32:13.000 073 21217.10 76.30 42866.39 47829.87 2015-03-14 07:32:14.000 073 21217.10 76.31 42866.42 47829.88 2015-03-14 07:32:15.000 073 21217.12 76.35 42866.40 47829.90 2015-03-14 07:32:16.000 073 21217.13 76.34 42866.44 47829.90 2015-03-14 07:32:17.000 073 21217.15 76.35 42866.43 47829.92 2015-03-14 07:32:18.000 073 21217.16 76.35 42866.40 47829.93 2015-03-14 07:32:19.000 073 21217.18 76.35 42866.41 47829.94 2015-03-14 07:32:20.000 073 21217.21 76.32 42866.41 47829.93 2015-03-14 07:32:21.000 073 21217.26 76.30 42866.39 47829.94 2015-03-14 07:32:22.000 073 21217.28 76.27 42866.40 47829.96 2015-03-14 07:32:23.000 073 21217.27 76.24 42866.44 47829.95 2015-03-14 07:32:24.000 073 21217.33 76.20 42866.43 47829.97 2015-03-14 07:32:25.000 073 21217.34 76.18 42866.46 47829.99 2015-03-14 07:32:26.000 073 21217.34 76.17 42866.46 47830.00 2015-03-14 07:32:27.000 073 21217.31 76.18 42866.47 47830.04 2015-03-14 07:32:28.000 073 21217.29 76.22 42866.44 47830.04 2015-03-14 07:32:29.000 073 21217.26 76.27 42866.44 47830.03 2015-03-14 07:32:30.000 073 21217.25 76.31 42866.45 47830.00 2015-03-14 07:32:31.000 073 21217.23 76.32 42866.46 47829.96 2015-03-14 07:32:32.000 073 21217.22 76.36 42866.45 47829.96 2015-03-14 07:32:33.000 073 21217.22 76.36 42866.43 47829.92 2015-03-14 07:32:34.000 073 21217.21 76.33 42866.43 47829.92 2015-03-14 07:32:35.000 073 21217.25 76.32 42866.45 47829.94 2015-03-14 07:32:36.000 073 21217.29 76.29 42866.46 47829.98 2015-03-14 07:32:37.000 073 21217.31 76.27 42866.50 47829.99 2015-03-14 07:32:38.000 073 21217.33 76.26 42866.49 47830.04 2015-03-14 07:32:39.000 073 21217.36 76.23 42866.52 47830.07 2015-03-14 07:32:40.000 073 21217.40 76.25 42866.51 47830.08 2015-03-14 07:32:41.000 073 21217.41 76.28 42866.52 47830.09 2015-03-14 07:32:42.000 073 21217.41 76.29 42866.48 47830.09 2015-03-14 07:32:43.000 073 21217.46 76.26 42866.44 47830.09 2015-03-14 07:32:44.000 073 21217.49 76.24 42866.44 47830.07 2015-03-14 07:32:45.000 073 21217.49 76.24 42866.42 47830.08 2015-03-14 07:32:46.000 073 21217.53 76.20 42866.42 47830.10 2015-03-14 07:32:47.000 073 21217.56 76.19 42866.42 47830.08 2015-03-14 07:32:48.000 073 21217.57 76.22 42866.40 47830.08 2015-03-14 07:32:49.000 073 21217.55 76.24 42866.36 47830.07 2015-03-14 07:32:50.000 073 21217.56 76.21 42866.34 47830.06 2015-03-14 07:32:51.000 073 21217.57 76.25 42866.36 47830.07 2015-03-14 07:32:52.000 073 21217.57 76.28 42866.33 47830.05 2015-03-14 07:32:53.000 073 21217.53 76.30 42866.29 47830.03 2015-03-14 07:32:54.000 073 21217.51 76.31 42866.30 47829.98 2015-03-14 07:32:55.000 073 21217.50 76.33 42866.31 47829.99 2015-03-14 07:32:56.000 073 21217.49 76.35 42866.25 47829.95 2015-03-14 07:32:57.000 073 21217.48 76.36 42866.24 47829.93 2015-03-14 07:32:58.000 073 21217.47 76.33 42866.23 47829.91 2015-03-14 07:32:59.000 073 21217.47 76.31 42866.23 47829.92 2015-03-14 07:33:00.000 073 21217.49 76.28 42866.24 47829.88 2015-03-14 07:33:01.000 073 21217.51 76.25 42866.23 47829.91 2015-03-14 07:33:02.000 073 21217.50 76.24 42866.24 47829.91 2015-03-14 07:33:03.000 073 21217.48 76.23 42866.19 47829.90 2015-03-14 07:33:04.000 073 21217.47 76.21 42866.16 47829.88 2015-03-14 07:33:05.000 073 21217.45 76.23 42866.11 47829.84 2015-03-14 07:33:06.000 073 21217.46 76.25 42866.09 47829.85 2015-03-14 07:33:07.000 073 21217.46 76.27 42866.13 47829.83 2015-03-14 07:33:08.000 073 21217.44 76.28 42866.12 47829.83 2015-03-14 07:33:09.000 073 21217.46 76.24 42866.10 47829.79 2015-03-14 07:33:10.000 073 21217.43 76.26 42866.09 47829.79 2015-03-14 07:33:11.000 073 21217.41 76.26 42866.10 47829.78 2015-03-14 07:33:12.000 073 21217.40 76.29 42866.09 47829.76 2015-03-14 07:33:13.000 073 21217.40 76.31 42866.10 47829.77 2015-03-14 07:33:14.000 073 21217.40 76.30 42866.10 47829.77 2015-03-14 07:33:15.000 073 21217.42 76.30 42866.11 47829.79 2015-03-14 07:33:16.000 073 21217.40 76.32 42866.11 47829.77 2015-03-14 07:33:17.000 073 21217.42 76.32 42866.08 47829.78 2015-03-14 07:33:18.000 073 21217.40 76.33 42866.08 47829.79 2015-03-14 07:33:19.000 073 21217.36 76.35 42866.09 47829.78 2015-03-14 07:33:20.000 073 21217.35 76.40 42866.08 47829.74 2015-03-14 07:33:21.000 073 21217.33 76.42 42866.05 47829.70 2015-03-14 07:33:22.000 073 21217.29 76.42 42866.02 47829.66 2015-03-14 07:33:23.000 073 21217.29 76.37 42866.02 47829.65 2015-03-14 07:33:24.000 073 21217.29 76.36 42866.03 47829.64 2015-03-14 07:33:25.000 073 21217.31 76.33 42866.06 47829.64 2015-03-14 07:33:26.000 073 21217.28 76.32 42866.02 47829.63 2015-03-14 07:33:27.000 073 21217.26 76.31 42866.04 47829.65 2015-03-14 07:33:28.000 073 21217.25 76.30 42866.07 47829.64 2015-03-14 07:33:29.000 073 21217.22 76.28 42866.11 47829.61 2015-03-14 07:33:30.000 073 21217.20 76.27 42866.14 47829.65 2015-03-14 07:33:31.000 073 21217.18 76.27 42866.11 47829.66 2015-03-14 07:33:32.000 073 21217.15 76.29 42866.15 47829.66 2015-03-14 07:33:33.000 073 21217.14 76.31 42866.15 47829.67 2015-03-14 07:33:34.000 073 21217.14 76.34 42866.16 47829.68 2015-03-14 07:33:35.000 073 21217.13 76.38 42866.16 47829.67 2015-03-14 07:33:36.000 073 21217.16 76.40 42866.14 47829.66 2015-03-14 07:33:37.000 073 21217.17 76.44 42866.11 47829.69 2015-03-14 07:33:38.000 073 21217.16 76.49 42866.12 47829.66 2015-03-14 07:33:39.000 073 21217.16 76.54 42866.13 47829.65 2015-03-14 07:33:40.000 073 21217.14 76.61 42866.07 47829.64 2015-03-14 07:33:41.000 073 21217.13 76.67 42866.08 47829.64 2015-03-14 07:33:42.000 073 21217.13 76.73 42866.08 47829.59 2015-03-14 07:33:43.000 073 21217.12 76.76 42866.06 47829.58 2015-03-14 07:33:44.000 073 21217.12 76.80 42866.02 47829.58 2015-03-14 07:33:45.000 073 21217.10 76.85 42866.00 47829.56 2015-03-14 07:33:46.000 073 21217.09 76.88 42866.03 47829.54 2015-03-14 07:33:47.000 073 21217.13 76.91 42865.98 47829.54 2015-03-14 07:33:48.000 073 21217.16 76.95 42865.95 47829.52 2015-03-14 07:33:49.000 073 21217.17 77.00 42865.96 47829.55 2015-03-14 07:33:50.000 073 21217.15 77.04 42865.96 47829.53 2015-03-14 07:33:51.000 073 21217.12 77.07 42865.92 47829.50 2015-03-14 07:33:52.000 073 21217.11 77.08 42865.91 47829.47 2015-03-14 07:33:53.000 073 21217.10 77.08 42865.94 47829.47 2015-03-14 07:33:54.000 073 21217.12 77.09 42865.91 47829.44 2015-03-14 07:33:55.000 073 21217.14 77.12 42865.91 47829.43 2015-03-14 07:33:56.000 073 21217.15 77.15 42865.91 47829.47 2015-03-14 07:33:57.000 073 21217.17 77.18 42865.90 47829.45 2015-03-14 07:33:58.000 073 21217.17 77.21 42865.87 47829.47 2015-03-14 07:33:59.000 073 21217.18 77.27 42865.86 47829.45 2015-03-14 07:34:00.000 073 21217.22 77.30 42865.87 47829.46 2015-03-14 07:34:01.000 073 21217.20 77.34 42865.87 47829.45 2015-03-14 07:34:02.000 073 21217.24 77.34 42865.88 47829.46 2015-03-14 07:34:03.000 073 21217.26 77.36 42865.85 47829.48 2015-03-14 07:34:04.000 073 21217.29 77.37 42865.89 47829.48 2015-03-14 07:34:05.000 073 21217.29 77.41 42865.90 47829.49 2015-03-14 07:34:06.000 073 21217.32 77.44 42865.87 47829.51 2015-03-14 07:34:07.000 073 21217.32 77.46 42865.86 47829.50 2015-03-14 07:34:08.000 073 21217.31 77.47 42865.83 47829.45 2015-03-14 07:34:09.000 073 21217.29 77.46 42865.81 47829.47 2015-03-14 07:34:10.000 073 21217.30 77.48 42865.82 47829.44 2015-03-14 07:34:11.000 073 21217.28 77.49 42865.83 47829.47 2015-03-14 07:34:12.000 073 21217.30 77.48 42865.79 47829.44 2015-03-14 07:34:13.000 073 21217.30 77.47 42865.82 47829.46 2015-03-14 07:34:14.000 073 21217.30 77.48 42865.85 47829.45 2015-03-14 07:34:15.000 073 21217.30 77.47 42865.86 47829.46 2015-03-14 07:34:16.000 073 21217.28 77.47 42865.86 47829.48 2015-03-14 07:34:17.000 073 21217.27 77.48 42865.89 47829.48 2015-03-14 07:34:18.000 073 21217.29 77.50 42865.90 47829.52 2015-03-14 07:34:19.000 073 21217.29 77.49 42865.94 47829.56 2015-03-14 07:34:20.000 073 21217.27 77.50 42865.94 47829.55 2015-03-14 07:34:21.000 073 21217.29 77.49 42865.95 47829.56 2015-03-14 07:34:22.000 073 21217.27 77.46 42865.97 47829.57 2015-03-14 07:34:23.000 073 21217.28 77.44 42865.99 47829.58 2015-03-14 07:34:24.000 073 21217.31 77.42 42866.01 47829.61 2015-03-14 07:34:25.000 073 21217.31 77.41 42866.00 47829.61 2015-03-14 07:34:26.000 073 21217.33 77.43 42866.04 47829.61 2015-03-14 07:34:27.000 073 21217.30 77.44 42866.01 47829.63 2015-03-14 07:34:28.000 073 21217.25 77.50 42865.95 47829.60 2015-03-14 07:34:29.000 073 21217.18 77.64 42865.93 47829.57 2015-03-14 07:34:30.000 073 21217.10 77.74 42865.84 47829.50 2015-03-14 07:34:31.000 073 21217.03 77.84 42865.78 47829.39 2015-03-14 07:34:32.000 073 21216.94 77.90 42865.71 47829.29 2015-03-14 07:34:33.000 073 21216.90 77.94 42865.66 47829.21 2015-03-14 07:34:34.000 073 21216.87 77.99 42865.61 47829.16 2015-03-14 07:34:35.000 073 21216.85 78.02 42865.63 47829.12 2015-03-14 07:34:36.000 073 21216.83 78.06 42865.64 47829.09 2015-03-14 07:34:37.000 073 21216.80 78.11 42865.67 47829.05 2015-03-14 07:34:38.000 073 21216.78 78.15 42865.66 47829.07 2015-03-14 07:34:39.000 073 21216.80 78.20 42865.63 47829.07 2015-03-14 07:34:40.000 073 21216.76 78.22 42865.64 47829.05 2015-03-14 07:34:41.000 073 21216.76 78.23 42865.62 47829.04 2015-03-14 07:34:42.000 073 21216.82 78.18 42865.63 47829.06 2015-03-14 07:34:43.000 073 21216.86 78.13 42865.65 47829.08 2015-03-14 07:34:44.000 073 21216.87 78.06 42865.72 47829.11 2015-03-14 07:34:45.000 073 21216.86 78.04 42865.76 47829.19 2015-03-14 07:34:46.000 073 21216.89 78.01 42865.81 47829.25 2015-03-14 07:34:47.000 073 21216.91 78.02 42865.85 47829.28 2015-03-14 07:34:48.000 073 21216.93 78.02 42865.86 47829.33 2015-03-14 07:34:49.000 073 21216.91 78.01 42865.87 47829.33 2015-03-14 07:34:50.000 073 21216.91 77.99 42865.91 47829.33 2015-03-14 07:34:51.000 073 21216.94 77.96 42865.90 47829.39 2015-03-14 07:34:52.000 073 21216.93 77.98 42865.95 47829.37 2015-03-14 07:34:53.000 073 21216.92 77.98 42865.94 47829.40 2015-03-14 07:34:54.000 073 21216.92 77.98 42865.97 47829.40 2015-03-14 07:34:55.000 073 21216.94 77.99 42865.97 47829.41 2015-03-14 07:34:56.000 073 21216.90 78.02 42865.99 47829.42 2015-03-14 07:34:57.000 073 21216.92 78.03 42866.01 47829.43 2015-03-14 07:34:58.000 073 21216.94 78.05 42865.99 47829.42 2015-03-14 07:34:59.000 073 21216.94 78.08 42866.02 47829.44 2015-03-14 07:35:00.000 073 21216.93 78.11 42866.00 47829.45 2015-03-14 07:35:01.000 073 21216.96 78.14 42866.00 47829.44 2015-03-14 07:35:02.000 073 21216.98 78.19 42865.98 47829.48 2015-03-14 07:35:03.000 073 21216.96 78.18 42865.99 47829.46 2015-03-14 07:35:04.000 073 21216.96 78.18 42865.99 47829.44 2015-03-14 07:35:05.000 073 21216.95 78.18 42865.99 47829.46 2015-03-14 07:35:06.000 073 21216.93 78.20 42866.02 47829.48 2015-03-14 07:35:07.000 073 21216.92 78.26 42866.03 47829.50 2015-03-14 07:35:08.000 073 21216.94 78.30 42866.02 47829.45 2015-03-14 07:35:09.000 073 21216.95 78.31 42866.02 47829.47 2015-03-14 07:35:10.000 073 21216.98 78.30 42866.03 47829.47 2015-03-14 07:35:11.000 073 21217.00 78.27 42866.06 47829.48 2015-03-14 07:35:12.000 073 21217.01 78.28 42866.02 47829.48 2015-03-14 07:35:13.000 073 21217.00 78.35 42866.02 47829.49 2015-03-14 07:35:14.000 073 21216.95 78.44 42865.99 47829.48 2015-03-14 07:35:15.000 073 21216.92 78.50 42865.93 47829.41 2015-03-14 07:35:16.000 073 21216.94 78.51 42865.86 47829.36 2015-03-14 07:35:17.000 073 21216.99 78.44 42865.87 47829.35 2015-03-14 07:35:18.000 073 21217.06 78.29 42865.91 47829.34 2015-03-14 07:35:19.000 073 21217.17 78.14 42865.99 47829.42 2015-03-14 07:35:20.000 073 21217.28 78.01 42866.07 47829.52 2015-03-14 07:35:21.000 073 21217.36 77.92 42866.12 47829.64 2015-03-14 07:35:22.000 073 21217.42 77.84 42866.16 47829.75 2015-03-14 07:35:23.000 073 21217.40 77.76 42866.22 47829.81 2015-03-14 07:35:24.000 073 21217.37 77.73 42866.29 47829.84 2015-03-14 07:35:25.000 073 21217.38 77.74 42866.33 47829.91 2015-03-14 07:35:26.000 073 21217.38 77.75 42866.33 47829.91 2015-03-14 07:35:27.000 073 21217.34 77.75 42866.33 47829.93 2015-03-14 07:35:28.000 073 21217.32 77.74 42866.34 47829.90 2015-03-14 07:35:29.000 073 21217.28 77.70 42866.33 47829.91 2015-03-14 07:35:30.000 073 21217.24 77.70 42866.33 47829.89 2015-03-14 07:35:31.000 073 21217.18 77.69 42866.35 47829.86 2015-03-14 07:35:32.000 073 21217.17 77.67 42866.32 47829.86 2015-03-14 07:35:33.000 073 21217.14 77.64 42866.33 47829.83 2015-03-14 07:35:34.000 073 21217.09 77.63 42866.31 47829.82 2015-03-14 07:35:35.000 073 21217.09 77.60 42866.33 47829.81 2015-03-14 07:35:36.000 073 21217.07 77.59 42866.33 47829.79 2015-03-14 07:35:37.000 073 21217.01 77.57 42866.33 47829.77 2015-03-14 07:35:38.000 073 21216.99 77.59 42866.34 47829.74 2015-03-14 07:35:39.000 073 21216.97 77.60 42866.32 47829.74 2015-03-14 07:35:40.000 073 21216.90 77.60 42866.31 47829.70 2015-03-14 07:35:41.000 073 21216.87 77.62 42866.28 47829.69 2015-03-14 07:35:42.000 073 21216.85 77.62 42866.26 47829.65 2015-03-14 07:35:43.000 073 21216.79 77.68 42866.27 47829.64 2015-03-14 07:35:44.000 073 21216.77 77.67 42866.28 47829.62 2015-03-14 07:35:45.000 073 21216.74 77.67 42866.27 47829.60 2015-03-14 07:35:46.000 073 21216.72 77.67 42866.24 47829.60 2015-03-14 07:35:47.000 073 21216.70 77.71 42866.22 47829.58 2015-03-14 07:35:48.000 073 21216.66 77.72 42866.22 47829.56 2015-03-14 07:35:49.000 073 21216.67 77.70 42866.23 47829.54 2015-03-14 07:35:50.000 073 21216.67 77.72 42866.23 47829.55 2015-03-14 07:35:51.000 073 21216.68 77.72 42866.22 47829.53 2015-03-14 07:35:52.000 073 21216.66 77.71 42866.22 47829.53 2015-03-14 07:35:53.000 073 21216.63 77.69 42866.23 47829.52 2015-03-14 07:35:54.000 073 21216.64 77.63 42866.25 47829.52 2015-03-14 07:35:55.000 073 21216.66 77.55 42866.29 47829.51 2015-03-14 07:35:56.000 073 21216.70 77.47 42866.28 47829.54 2015-03-14 07:35:57.000 073 21216.70 77.38 42866.25 47829.55 2015-03-14 07:35:58.000 073 21216.70 77.31 42866.32 47829.58 2015-03-14 07:35:59.000 073 21216.69 77.26 42866.34 47829.61 2015-03-14 07:36:00.000 073 21216.70 77.20 42866.34 47829.63 2015-03-14 07:36:01.000 073 21216.71 77.20 42866.33 47829.65 2015-03-14 07:36:02.000 073 21216.68 77.15 42866.36 47829.63 2015-03-14 07:36:03.000 073 21216.64 77.14 42866.33 47829.64 2015-03-14 07:36:04.000 073 21216.59 77.15 42866.34 47829.63 2015-03-14 07:36:05.000 073 21216.56 77.15 42866.34 47829.60 2015-03-14 07:36:06.000 073 21216.54 77.18 42866.34 47829.58 2015-03-14 07:36:07.000 073 21216.50 77.19 42866.31 47829.56 2015-03-14 07:36:08.000 073 21216.49 77.21 42866.32 47829.53 2015-03-14 07:36:09.000 073 21216.47 77.25 42866.29 47829.52 2015-03-14 07:36:10.000 073 21216.45 77.29 42866.27 47829.48 2015-03-14 07:36:11.000 073 21216.42 77.34 42866.24 47829.45 2015-03-14 07:36:12.000 073 21216.40 77.37 42866.20 47829.42 2015-03-14 07:36:13.000 073 21216.43 77.41 42866.18 47829.40 2015-03-14 07:36:14.000 073 21216.40 77.42 42866.19 47829.36 2015-03-14 07:36:15.000 073 21216.36 77.45 42866.14 47829.34 2015-03-14 07:36:16.000 073 21216.40 77.43 42866.13 47829.32 2015-03-14 07:36:17.000 073 21216.40 77.38 42866.16 47829.35 2015-03-14 07:36:18.000 073 21216.43 77.30 42866.15 47829.37 2015-03-14 07:36:19.000 073 21216.44 77.27 42866.15 47829.40 2015-03-14 07:36:20.000 073 21216.52 77.21 42866.16 47829.41 2015-03-14 07:36:21.000 073 21216.54 77.15 42866.16 47829.46 2015-03-14 07:36:22.000 073 21216.55 77.13 42866.16 47829.47 2015-03-14 07:36:23.000 073 21216.57 77.10 42866.17 47829.50 2015-03-14 07:36:24.000 073 21216.61 77.06 42866.15 47829.51 2015-03-14 07:36:25.000 073 21216.61 77.01 42866.14 47829.51 2015-03-14 07:36:26.000 073 21216.63 76.96 42866.13 47829.51 2015-03-14 07:36:27.000 073 21216.67 76.87 42866.16 47829.50 2015-03-14 07:36:28.000 073 21216.69 76.82 42866.13 47829.51 2015-03-14 07:36:29.000 073 21216.69 76.77 42866.12 47829.52 2015-03-14 07:36:30.000 073 21216.71 76.72 42866.18 47829.52 2015-03-14 07:36:31.000 073 21216.69 76.72 42866.18 47829.54 2015-03-14 07:36:32.000 073 21216.68 76.72 42866.18 47829.54 2015-03-14 07:36:33.000 073 21216.64 76.73 42866.20 47829.54 2015-03-14 07:36:34.000 073 21216.61 76.75 42866.22 47829.53 2015-03-14 07:36:35.000 073 21216.60 76.77 42866.21 47829.55 2015-03-14 07:36:36.000 073 21216.57 76.81 42866.17 47829.51 2015-03-14 07:36:37.000 073 21216.52 76.83 42866.13 47829.50 2015-03-14 07:36:38.000 073 21216.53 76.87 42866.13 47829.47 2015-03-14 07:36:39.000 073 21216.54 76.88 42866.10 47829.46 2015-03-14 07:36:40.000 073 21216.59 76.89 42866.10 47829.45 2015-03-14 07:36:41.000 073 21216.61 76.90 42866.10 47829.45 2015-03-14 07:36:42.000 073 21216.63 76.93 42866.10 47829.46 2015-03-14 07:36:43.000 073 21216.66 76.91 42866.10 47829.49 2015-03-14 07:36:44.000 073 21216.70 76.89 42866.09 47829.49 2015-03-14 07:36:45.000 073 21216.76 76.88 42866.11 47829.51 2015-03-14 07:36:46.000 073 21216.81 76.87 42866.11 47829.52 2015-03-14 07:36:47.000 073 21216.88 76.82 42866.09 47829.53 2015-03-14 07:36:48.000 073 21216.96 76.81 42866.12 47829.58 2015-03-14 07:36:49.000 073 21216.99 76.81 42866.08 47829.60 2015-03-14 07:36:50.000 073 21217.05 76.78 42866.06 47829.59 2015-03-14 07:36:51.000 073 21217.06 76.76 42866.02 47829.62 2015-03-14 07:36:52.000 073 21217.08 76.73 42866.06 47829.64 2015-03-14 07:36:53.000 073 21217.13 76.72 42866.04 47829.66 2015-03-14 07:36:54.000 073 21217.16 76.73 42866.01 47829.66 2015-03-14 07:36:55.000 073 21217.20 76.71 42866.03 47829.68 2015-03-14 07:36:56.000 073 21217.22 76.73 42866.03 47829.69 2015-03-14 07:36:57.000 073 21217.24 76.75 42866.00 47829.68 2015-03-14 07:36:58.000 073 21217.23 76.80 42866.00 47829.70 2015-03-14 07:36:59.000 073 21217.19 76.83 42865.98 47829.64 2015-03-14 07:37:00.000 073 21217.22 76.84 42865.92 47829.64 2015-03-14 07:37:01.000 073 21217.22 76.83 42865.94 47829.59 2015-03-14 07:37:02.000 073 21217.26 76.81 42865.94 47829.58 2015-03-14 07:37:03.000 073 21217.29 76.76 42865.93 47829.61 2015-03-14 07:37:04.000 073 21217.29 76.75 42865.94 47829.64 2015-03-14 07:37:05.000 073 21217.33 76.76 42865.97 47829.67 2015-03-14 07:37:06.000 073 21217.38 76.76 42866.00 47829.68 2015-03-14 07:37:07.000 073 21217.36 76.77 42866.00 47829.71 2015-03-14 07:37:08.000 073 21217.38 76.81 42865.99 47829.74 2015-03-14 07:37:09.000 073 21217.41 76.81 42866.03 47829.73 2015-03-14 07:37:10.000 073 21217.40 76.82 42866.00 47829.74 2015-03-14 07:37:11.000 073 21217.43 76.85 42866.00 47829.74 2015-03-14 07:37:12.000 073 21217.40 76.85 42866.01 47829.74 2015-03-14 07:37:13.000 073 21217.42 76.89 42866.01 47829.76 2015-03-14 07:37:14.000 073 21217.47 76.93 42865.99 47829.77 2015-03-14 07:37:15.000 073 21217.48 76.91 42866.01 47829.74 2015-03-14 07:37:16.000 073 21217.48 76.92 42866.00 47829.73 2015-03-14 07:37:17.000 073 21217.50 76.92 42866.01 47829.75 2015-03-14 07:37:18.000 073 21217.55 76.91 42866.03 47829.77 2015-03-14 07:37:19.000 073 21217.56 76.91 42866.01 47829.76 2015-03-14 07:37:20.000 073 21217.59 76.92 42866.02 47829.82 2015-03-14 07:37:21.000 073 21217.60 76.92 42866.05 47829.84 2015-03-14 07:37:22.000 073 21217.60 76.93 42866.07 47829.84 2015-03-14 07:37:23.000 073 21217.61 76.93 42866.09 47829.87 2015-03-14 07:37:24.000 073 21217.60 76.95 42866.10 47829.89 2015-03-14 07:37:25.000 073 21217.63 76.95 42866.07 47829.89 2015-03-14 07:37:26.000 073 21217.63 76.96 42866.07 47829.89 2015-03-14 07:37:27.000 073 21217.63 77.00 42866.08 47829.89 2015-03-14 07:37:28.000 073 21217.63 77.06 42866.11 47829.87 2015-03-14 07:37:29.000 073 21217.63 77.12 42866.07 47829.88 2015-03-14 07:37:30.000 073 21217.64 77.19 42865.99 47829.88 2015-03-14 07:37:31.000 073 21217.62 77.24 42865.98 47829.84 2015-03-14 07:37:32.000 073 21217.56 77.27 42865.99 47829.79 2015-03-14 07:37:33.000 073 21217.51 77.37 42865.99 47829.77 2015-03-14 07:37:34.000 073 21217.46 77.50 42865.93 47829.72 2015-03-14 07:37:35.000 073 21217.39 77.60 42865.87 47829.67 2015-03-14 07:37:36.000 073 21217.28 77.72 42865.86 47829.59 2015-03-14 07:37:37.000 073 21217.16 77.86 42865.82 47829.49 2015-03-14 07:37:38.000 073 21217.13 77.97 42865.75 47829.42 2015-03-14 07:37:39.000 073 21217.09 78.08 42865.71 47829.34 2015-03-14 07:37:40.000 073 21217.09 78.15 42865.66 47829.29 2015-03-14 07:37:41.000 073 21217.10 78.21 42865.64 47829.27 2015-03-14 07:37:42.000 073 21217.08 78.30 42865.64 47829.22 2015-03-14 07:37:43.000 073 21217.05 78.37 42865.62 47829.26 2015-03-14 07:37:44.000 073 21217.07 78.44 42865.61 47829.24 2015-03-14 07:37:45.000 073 21217.02 78.57 42865.61 47829.22 2015-03-14 07:37:46.000 073 21216.94 78.80 42865.56 47829.19 2015-03-14 07:37:47.000 073 21216.95 78.98 42865.46 47829.10 2015-03-14 07:37:48.000 073 21216.94 79.05 42865.40 47829.04 2015-03-14 07:37:49.000 073 21216.90 79.13 42865.35 47828.96 2015-03-14 07:37:50.000 073 21216.90 79.21 42865.36 47828.91 2015-03-14 07:37:51.000 073 21216.89 79.31 42865.31 47828.91 2015-03-14 07:37:52.000 073 21216.89 79.38 42865.30 47828.87 2015-03-14 07:37:53.000 073 21216.92 79.46 42865.30 47828.85 2015-03-14 07:37:54.000 073 21216.95 79.54 42865.28 47828.87 2015-03-14 07:37:55.000 073 21216.98 79.59 42865.31 47828.82 2015-03-14 07:37:56.000 073 21217.01 79.65 42865.31 47828.90 2015-03-14 07:37:57.000 073 21217.06 79.70 42865.32 47828.91 2015-03-14 07:37:58.000 073 21217.10 79.74 42865.32 47828.94 2015-03-14 07:37:59.000 073 21217.15 79.70 42865.40 47828.98 2015-03-14 07:38:00.000 073 21217.18 79.75 42865.40 47829.05 2015-03-14 07:38:01.000 073 21217.24 79.75 42865.45 47829.11 2015-03-14 07:38:02.000 073 21217.32 79.73 42865.52 47829.17 2015-03-14 07:38:03.000 073 21217.37 79.77 42865.56 47829.24 2015-03-14 07:38:04.000 073 21217.43 79.76 42865.57 47829.31 2015-03-14 07:38:05.000 073 21217.51 79.78 42865.60 47829.35 2015-03-14 07:38:06.000 073 21217.57 79.79 42865.62 47829.38 2015-03-14 07:38:07.000 073 21217.59 79.82 42865.64 47829.46 2015-03-14 07:38:08.000 073 21217.65 79.81 42865.62 47829.46 2015-03-14 07:38:09.000 073 21217.66 79.81 42865.61 47829.51 2015-03-14 07:38:10.000 073 21217.70 79.79 42865.61 47829.53 2015-03-14 07:38:11.000 073 21217.75 79.78 42865.62 47829.56 2015-03-14 07:38:12.000 073 21217.76 79.85 42865.60 47829.56 2015-03-14 07:38:13.000 073 21217.79 79.95 42865.58 47829.55 2015-03-14 07:38:14.000 073 21217.80 80.00 42865.52 47829.50 2015-03-14 07:38:15.000 073 21217.86 79.99 42865.47 47829.48 2015-03-14 07:38:16.000 073 21217.95 79.91 42865.44 47829.47 2015-03-14 07:38:17.000 073 21218.00 79.82 42865.43 47829.44 2015-03-14 07:38:18.000 073 21218.09 79.74 42865.47 47829.50 2015-03-14 07:38:19.000 073 21218.17 79.66 42865.50 47829.54 2015-03-14 07:38:20.000 073 21218.25 79.55 42865.50 47829.62 2015-03-14 07:38:21.000 073 21218.31 79.46 42865.49 47829.66 2015-03-14 07:38:22.000 073 21218.35 79.39 42865.52 47829.71 2015-03-14 07:38:23.000 073 21218.40 79.34 42865.54 47829.73 2015-03-14 07:38:24.000 073 21218.46 79.21 42865.56 47829.78 2015-03-14 07:38:25.000 073 21218.52 79.03 42865.56 47829.82 2015-03-14 07:38:26.000 073 21218.59 78.89 42865.61 47829.88 2015-03-14 07:38:27.000 073 21218.64 78.78 42865.65 47829.95 2015-03-14 07:38:28.000 073 21218.65 78.71 42865.71 47830.03 2015-03-14 07:38:29.000 073 21218.66 78.71 42865.74 47830.08 2015-03-14 07:38:30.000 073 21218.63 78.74 42865.74 47830.07 2015-03-14 07:38:31.000 073 21218.60 78.80 42865.72 47830.08 2015-03-14 07:38:32.000 073 21218.59 78.81 42865.76 47830.05 2015-03-14 07:38:33.000 073 21218.58 78.76 42865.79 47830.04 2015-03-14 07:38:34.000 073 21218.57 78.72 42865.81 47830.06 2015-03-14 07:38:35.000 073 21218.54 78.74 42865.79 47830.06 2015-03-14 07:38:36.000 073 21218.53 78.73 42865.82 47830.10 2015-03-14 07:38:37.000 073 21218.52 78.74 42865.87 47830.12 2015-03-14 07:38:38.000 073 21218.51 78.76 42865.88 47830.12 2015-03-14 07:38:39.000 073 21218.46 78.79 42865.88 47830.12 2015-03-14 07:38:40.000 073 21218.45 78.77 42865.89 47830.13 2015-03-14 07:38:41.000 073 21218.42 78.75 42865.90 47830.12 2015-03-14 07:38:42.000 073 21218.42 78.73 42865.91 47830.11 2015-03-14 07:38:43.000 073 21218.40 78.68 42865.91 47830.11 2015-03-14 07:38:44.000 073 21218.38 78.66 42865.91 47830.09 2015-03-14 07:38:45.000 073 21218.41 78.62 42865.89 47830.13 2015-03-14 07:38:46.000 073 21218.40 78.57 42865.88 47830.10 2015-03-14 07:38:47.000 073 21218.37 78.51 42865.91 47830.08 2015-03-14 07:38:48.000 073 21218.38 78.44 42865.91 47830.07 2015-03-14 07:38:49.000 073 21218.39 78.37 42865.90 47830.12 2015-03-14 07:38:50.000 073 21218.38 78.32 42865.87 47830.09 2015-03-14 07:38:51.000 073 21218.38 78.27 42865.87 47830.08 2015-03-14 07:38:52.000 073 21218.35 78.21 42865.89 47830.09 2015-03-14 07:38:53.000 073 21218.30 78.19 42865.93 47830.06 2015-03-14 07:38:54.000 073 21218.23 78.16 42865.97 47830.06 2015-03-14 07:38:55.000 073 21218.17 78.14 42865.95 47830.03 2015-03-14 07:38:56.000 073 21218.11 78.11 42865.94 47830.00 2015-03-14 07:38:57.000 073 21218.07 78.14 42865.94 47829.99 2015-03-14 07:38:58.000 073 21217.99 78.15 42865.95 47829.96 2015-03-14 07:38:59.000 073 21217.95 78.13 42865.96 47829.93 2015-03-14 07:39:00.000 073 21217.90 78.16 42865.97 47829.94 2015-03-14 07:39:01.000 073 21217.84 78.22 42865.96 47829.91 2015-03-14 07:39:02.000 073 21217.78 78.27 42865.95 47829.89 2015-03-14 07:39:03.000 073 21217.70 78.33 42865.93 47829.88 2015-03-14 07:39:04.000 073 21217.62 78.36 42865.93 47829.82 2015-03-14 07:39:05.000 073 21217.57 78.42 42865.93 47829.79 2015-03-14 07:39:06.000 073 21217.54 78.46 42865.93 47829.78 2015-03-14 07:39:07.000 073 21217.48 78.51 42865.93 47829.72 2015-03-14 07:39:08.000 073 21217.45 78.55 42865.93 47829.69 2015-03-14 07:39:09.000 073 21217.41 78.56 42865.92 47829.67 2015-03-14 07:39:10.000 073 21217.39 78.59 42865.90 47829.68 2015-03-14 07:39:11.000 073 21217.33 78.64 42865.91 47829.64 2015-03-14 07:39:12.000 073 21217.32 78.67 42865.90 47829.63 2015-03-14 07:39:13.000 073 21217.29 78.69 42865.88 47829.59 2015-03-14 07:39:14.000 073 21217.24 78.70 42865.86 47829.58 2015-03-14 07:39:15.000 073 21217.21 78.68 42865.84 47829.55 2015-03-14 07:39:16.000 073 21217.16 78.67 42865.83 47829.50 2015-03-14 07:39:17.000 073 21217.11 78.67 42865.85 47829.49 2015-03-14 07:39:18.000 073 21217.09 78.69 42865.88 47829.48 2015-03-14 07:39:19.000 073 21217.05 78.70 42865.87 47829.48 2015-03-14 07:39:20.000 073 21217.00 78.68 42865.90 47829.45 2015-03-14 07:39:21.000 073 21216.97 78.68 42865.90 47829.43 2015-03-14 07:39:22.000 073 21216.92 78.69 42865.88 47829.44 2015-03-14 07:39:23.000 073 21216.93 78.68 42865.89 47829.44 2015-03-14 07:39:24.000 073 21216.92 78.63 42865.91 47829.46 2015-03-14 07:39:25.000 073 21216.92 78.56 42865.94 47829.45 2015-03-14 07:39:26.000 073 21216.91 78.51 42865.95 47829.47 2015-03-14 07:39:27.000 073 21216.86 78.45 42865.96 47829.48 2015-03-14 07:39:28.000 073 21216.81 78.38 42866.02 47829.48 2015-03-14 07:39:29.000 073 21216.82 78.33 42866.01 47829.49 2015-03-14 07:39:30.000 073 21216.79 78.26 42866.00 47829.49 2015-03-14 07:39:31.000 073 21216.76 78.20 42866.00 47829.49 2015-03-14 07:39:32.000 073 21216.76 78.11 42866.02 47829.50 2015-03-14 07:39:33.000 073 21216.74 78.02 42866.02 47829.49 2015-03-14 07:39:34.000 073 21216.74 77.96 42866.04 47829.51 2015-03-14 07:39:35.000 073 21216.76 77.86 42866.07 47829.55 2015-03-14 07:39:36.000 073 21216.81 77.78 42866.10 47829.56 2015-03-14 07:39:37.000 073 21216.84 77.72 42866.14 47829.62 2015-03-14 07:39:38.000 073 21216.87 77.69 42866.25 47829.65 2015-03-14 07:39:39.000 073 21216.89 77.70 42866.27 47829.71 2015-03-14 07:39:40.000 073 21216.89 77.73 42866.27 47829.74 2015-03-14 07:39:41.000 073 21216.92 77.73 42866.30 47829.77 2015-03-14 07:39:42.000 073 21216.93 77.75 42866.31 47829.79 2015-03-14 07:39:43.000 073 21216.94 77.78 42866.28 47829.79 2015-03-14 07:39:44.000 073 21216.97 77.79 42866.30 47829.81 2015-03-14 07:39:45.000 073 21216.96 77.80 42866.29 47829.82 2015-03-14 07:39:46.000 073 21216.98 77.80 42866.28 47829.83 2015-03-14 07:39:47.000 073 21216.97 77.83 42866.32 47829.84 2015-03-14 07:39:48.000 073 21216.98 77.86 42866.35 47829.85 2015-03-14 07:39:49.000 073 21216.98 77.89 42866.31 47829.86 2015-03-14 07:39:50.000 073 21217.00 77.90 42866.33 47829.88 2015-03-14 07:39:51.000 073 21216.98 77.90 42866.33 47829.88 2015-03-14 07:39:52.000 073 21217.01 77.89 42866.34 47829.87 2015-03-14 07:39:53.000 073 21217.01 77.89 42866.36 47829.88 2015-03-14 07:39:54.000 073 21216.97 77.92 42866.37 47829.89 2015-03-14 07:39:55.000 073 21216.99 77.92 42866.40 47829.86 2015-03-14 07:39:56.000 073 21216.96 77.92 42866.40 47829.90 2015-03-14 07:39:57.000 073 21216.96 77.92 42866.39 47829.88 2015-03-14 07:39:58.000 073 21216.96 77.93 42866.38 47829.90 2015-03-14 07:39:59.000 073 21216.93 77.93 42866.38 47829.92 2015-03-14 07:40:00.000 073 21216.97 77.94 42866.35 47829.91 2015-03-14 07:40:01.000 073 21217.01 77.92 42866.37 47829.91 2015-03-14 07:40:02.000 073 21217.05 77.89 42866.39 47829.95 2015-03-14 07:40:03.000 073 21217.08 77.87 42866.38 47829.93 2015-03-14 07:40:04.000 073 21217.12 77.87 42866.38 47829.94 2015-03-14 07:40:05.000 073 21217.14 77.84 42866.38 47829.98 2015-03-14 07:40:06.000 073 21217.20 77.79 42866.41 47830.02 2015-03-14 07:40:07.000 073 21217.25 77.76 42866.39 47830.03 2015-03-14 07:40:08.000 073 21217.30 77.72 42866.37 47830.04 2015-03-14 07:40:09.000 073 21217.34 77.71 42866.38 47830.06 2015-03-14 07:40:10.000 073 21217.32 77.68 42866.37 47830.08 2015-03-14 07:40:11.000 073 21217.37 77.65 42866.37 47830.08 2015-03-14 07:40:12.000 073 21217.37 77.63 42866.38 47830.09 2015-03-14 07:40:13.000 073 21217.39 77.60 42866.36 47830.10 2015-03-14 07:40:14.000 073 21217.40 77.56 42866.35 47830.08 2015-03-14 07:40:15.000 073 21217.38 77.53 42866.37 47830.08 2015-03-14 07:40:16.000 073 21217.43 77.47 42866.36 47830.06 2015-03-14 07:40:17.000 073 21217.43 77.44 42866.35 47830.07 2015-03-14 07:40:18.000 073 21217.46 77.41 42866.34 47830.07 2015-03-14 07:40:19.000 073 21217.44 77.37 42866.34 47830.08 2015-03-14 07:40:20.000 073 21217.41 77.33 42866.38 47830.06 2015-03-14 07:40:21.000 073 21217.42 77.29 42866.37 47830.10 2015-03-14 07:40:22.000 073 21217.47 77.23 42866.38 47830.10 2015-03-14 07:40:23.000 073 21217.46 77.19 42866.34 47830.08 2015-03-14 07:40:24.000 073 21217.46 77.13 42866.32 47830.06 2015-03-14 07:40:25.000 073 21217.45 77.06 42866.32 47830.10 2015-03-14 07:40:26.000 073 21217.44 76.99 42866.30 47830.11 2015-03-14 07:40:27.000 073 21217.44 76.92 42866.32 47830.08 2015-03-14 07:40:28.000 073 21217.42 76.86 42866.34 47830.11 2015-03-14 07:40:29.000 073 21217.42 76.78 42866.36 47830.12 2015-03-14 07:40:30.000 073 21217.45 76.71 42866.36 47830.15 2015-03-14 07:40:31.000 073 21217.48 76.69 42866.37 47830.11 2015-03-14 07:40:32.000 073 21217.51 76.65 42866.36 47830.11 2015-03-14 07:40:33.000 073 21217.50 76.61 42866.34 47830.13 2015-03-14 07:40:34.000 073 21217.54 76.54 42866.35 47830.12 2015-03-14 07:40:35.000 073 21217.57 76.49 42866.35 47830.14 2015-03-14 07:40:36.000 073 21217.51 76.47 42866.38 47830.13 2015-03-14 07:40:37.000 073 21217.51 76.45 42866.38 47830.12 2015-03-14 07:40:38.000 073 21217.48 76.47 42866.35 47830.12 2015-03-14 07:40:39.000 073 21217.44 76.49 42866.34 47830.12 2015-03-14 07:40:40.000 073 21217.44 76.46 42866.38 47830.05 2015-03-14 07:40:41.000 073 21217.45 76.46 42866.36 47830.04 2015-03-14 07:40:42.000 073 21217.42 76.46 42866.32 47830.01 2015-03-14 07:40:43.000 073 21217.43 76.44 42866.31 47829.98 2015-03-14 07:40:44.000 073 21217.40 76.45 42866.27 47829.92 2015-03-14 07:40:45.000 073 21217.41 76.45 42866.26 47829.93 2015-03-14 07:40:46.000 073 21217.42 76.44 42866.26 47829.92 2015-03-14 07:40:47.000 073 21217.40 76.47 42866.25 47829.91 2015-03-14 07:40:48.000 073 21217.37 76.58 42866.21 47829.86 2015-03-14 07:40:49.000 073 21217.33 76.68 42866.12 47829.81 2015-03-14 07:40:50.000 073 21217.27 76.75 42866.04 47829.73 2015-03-14 07:40:51.000 073 21217.30 76.77 42865.98 47829.64 2015-03-14 07:40:52.000 073 21217.35 76.75 42865.95 47829.64 2015-03-14 07:40:53.000 073 21217.35 76.76 42865.94 47829.59 2015-03-14 07:40:54.000 073 21217.35 76.76 42865.91 47829.59 2015-03-14 07:40:55.000 073 21217.30 76.78 42865.90 47829.54 2015-03-14 07:40:56.000 073 21217.32 76.81 42865.92 47829.53 2015-03-14 07:40:57.000 073 21217.33 76.85 42865.84 47829.51 2015-03-14 07:40:58.000 073 21217.34 76.86 42865.83 47829.52 2015-03-14 07:40:59.000 073 21217.31 76.87 42865.83 47829.46 2015-03-14 07:41:00.000 073 21217.33 76.84 42865.82 47829.47 2015-03-14 07:41:01.000 073 21217.32 76.83 42865.82 47829.48 2015-03-14 07:41:02.000 073 21217.28 76.85 42865.80 47829.46 2015-03-14 07:41:03.000 073 21217.26 76.87 42865.78 47829.44 2015-03-14 07:41:04.000 073 21217.25 76.89 42865.78 47829.45 2015-03-14 07:41:05.000 073 21217.25 76.88 42865.80 47829.43 2015-03-14 07:41:06.000 073 21217.24 76.88 42865.83 47829.40 2015-03-14 07:41:07.000 073 21217.22 76.88 42865.84 47829.45 2015-03-14 07:41:08.000 073 21217.23 76.84 42865.84 47829.45 2015-03-14 07:41:09.000 073 21217.19 76.87 42865.83 47829.47 2015-03-14 07:41:10.000 073 21217.16 76.95 42865.85 47829.46 2015-03-14 07:41:11.000 073 21217.14 76.96 42865.84 47829.43 2015-03-14 07:41:12.000 073 21217.19 76.94 42865.83 47829.44 2015-03-14 07:41:13.000 073 21217.22 76.86 42865.85 47829.43 2015-03-14 07:41:14.000 073 21217.28 76.77 42865.92 47829.50 2015-03-14 07:41:15.000 073 21217.30 76.72 42865.99 47829.54 2015-03-14 07:41:16.000 073 21217.31 76.72 42866.01 47829.61 2015-03-14 07:41:17.000 073 21217.31 76.75 42866.09 47829.65 2015-03-14 07:41:18.000 073 21217.28 76.77 42866.09 47829.69 2015-03-14 07:41:19.000 073 21217.32 76.80 42866.07 47829.71 2015-03-14 07:41:20.000 073 21217.35 76.82 42866.08 47829.72 2015-03-14 07:41:21.000 073 21217.34 76.82 42866.09 47829.73 2015-03-14 07:41:22.000 073 21217.34 76.84 42866.08 47829.75 2015-03-14 07:41:23.000 073 21217.32 76.88 42866.09 47829.71 2015-03-14 07:41:24.000 073 21217.31 76.93 42866.05 47829.70 2015-03-14 07:41:25.000 073 21217.28 76.98 42865.99 47829.66 2015-03-14 07:41:26.000 073 21217.24 76.99 42865.92 47829.61 2015-03-14 07:41:27.000 073 21217.20 77.01 42865.89 47829.57 2015-03-14 07:41:28.000 073 21217.19 77.03 42865.88 47829.55 2015-03-14 07:41:29.000 073 21217.23 77.04 42865.86 47829.53 2015-03-14 07:41:30.000 073 21217.30 77.02 42865.90 47829.53 2015-03-14 07:41:31.000 073 21217.36 76.99 42865.90 47829.54 2015-03-14 07:41:32.000 073 21217.38 76.98 42865.93 47829.61 2015-03-14 07:41:33.000 073 21217.37 76.98 42865.93 47829.62 2015-03-14 07:41:34.000 073 21217.36 76.97 42865.95 47829.65 2015-03-14 07:41:35.000 073 21217.37 76.97 42865.97 47829.68 2015-03-14 07:41:36.000 073 21217.36 76.98 42865.99 47829.70 2015-03-14 07:41:37.000 073 21217.32 76.97 42866.00 47829.71 2015-03-14 07:41:38.000 073 21217.29 76.96 42866.03 47829.71 2015-03-14 07:41:39.000 073 21217.29 76.97 42866.01 47829.70 2015-03-14 07:41:40.000 073 21217.28 76.99 42866.02 47829.72 2015-03-14 07:41:41.000 073 21217.26 76.98 42866.01 47829.69 2015-03-14 07:41:42.000 073 21217.26 76.94 42866.03 47829.71 2015-03-14 07:41:43.000 073 21217.24 76.95 42866.01 47829.71 2015-03-14 07:41:44.000 073 21217.28 76.92 42866.03 47829.70 2015-03-14 07:41:45.000 073 21217.33 76.89 42866.04 47829.74 2015-03-14 07:41:46.000 073 21217.33 76.86 42866.03 47829.75 2015-03-14 07:41:47.000 073 21217.33 76.83 42866.02 47829.77 2015-03-14 07:41:48.000 073 21217.35 76.81 42866.03 47829.78 2015-03-14 07:41:49.000 073 21217.38 76.77 42866.05 47829.76 2015-03-14 07:41:50.000 073 21217.36 76.76 42866.08 47829.82 2015-03-14 07:41:51.000 073 21217.39 76.74 42866.09 47829.81 2015-03-14 07:41:52.000 073 21217.41 76.73 42866.09 47829.82 2015-03-14 07:41:53.000 073 21217.43 76.73 42866.11 47829.83 2015-03-14 07:41:54.000 073 21217.45 76.70 42866.13 47829.86 2015-03-14 07:41:55.000 073 21217.42 76.68 42866.12 47829.87 2015-03-14 07:41:56.000 073 21217.41 76.63 42866.13 47829.86 2015-03-14 07:41:57.000 073 21217.40 76.62 42866.14 47829.87 2015-03-14 07:41:58.000 073 21217.43 76.60 42866.16 47829.90 2015-03-14 07:41:59.000 073 21217.45 76.57 42866.16 47829.91 2015-03-14 07:42:00.000 073 21217.43 76.56 42866.17 47829.94 2015-03-14 07:42:01.000 073 21217.43 76.54 42866.19 47829.94 2015-03-14 07:42:02.000 073 21217.44 76.51 42866.24 47829.93 2015-03-14 07:42:03.000 073 21217.47 76.49 42866.28 47829.96 2015-03-14 07:42:04.000 073 21217.48 76.48 42866.30 47829.98 2015-03-14 07:42:05.000 073 21217.43 76.47 42866.30 47829.97 2015-03-14 07:42:06.000 073 21217.44 76.48 42866.28 47830.02 2015-03-14 07:42:07.000 073 21217.45 76.49 42866.28 47830.02 2015-03-14 07:42:08.000 073 21217.47 76.48 42866.29 47830.01 2015-03-14 07:42:09.000 073 21217.47 76.47 42866.27 47830.02 2015-03-14 07:42:10.000 073 21217.49 76.49 42866.27 47830.04 2015-03-14 07:42:11.000 073 21217.54 76.47 42866.33 47830.04 2015-03-14 07:42:12.000 073 21217.56 76.47 42866.37 47830.05 2015-03-14 07:42:13.000 073 21217.54 76.47 42866.36 47830.06 2015-03-14 07:42:14.000 073 21217.55 76.45 42866.38 47830.10 2015-03-14 07:42:15.000 073 21217.57 76.46 42866.40 47830.11 2015-03-14 07:42:16.000 073 21217.60 76.46 42866.38 47830.13 2015-03-14 07:42:17.000 073 21217.63 76.44 42866.35 47830.17 2015-03-14 07:42:18.000 073 21217.64 76.44 42866.39 47830.16 2015-03-14 07:42:19.000 073 21217.66 76.44 42866.42 47830.17 2015-03-14 07:42:20.000 073 21217.68 76.47 42866.42 47830.20 2015-03-14 07:42:21.000 073 21217.71 76.50 42866.41 47830.20 2015-03-14 07:42:22.000 073 21217.78 76.48 42866.42 47830.26 2015-03-14 07:42:23.000 073 21217.77 76.46 42866.45 47830.27 2015-03-14 07:42:24.000 073 21217.80 76.48 42866.46 47830.29 2015-03-14 07:42:25.000 073 21217.85 76.49 42866.46 47830.31 2015-03-14 07:42:26.000 073 21217.88 76.46 42866.47 47830.31 2015-03-14 07:42:27.000 073 21217.87 76.46 42866.48 47830.37 2015-03-14 07:42:28.000 073 21217.89 76.43 42866.47 47830.38 2015-03-14 07:42:29.000 073 21217.90 76.41 42866.49 47830.39 2015-03-14 07:42:30.000 073 21217.89 76.40 42866.52 47830.43 2015-03-14 07:42:31.000 073 21217.92 76.38 42866.53 47830.42 2015-03-14 07:42:32.000 073 21217.89 76.39 42866.51 47830.45 2015-03-14 07:42:33.000 073 21217.88 76.43 42866.53 47830.47 2015-03-14 07:42:34.000 073 21217.89 76.44 42866.55 47830.46 2015-03-14 07:42:35.000 073 21217.89 76.43 42866.53 47830.45 2015-03-14 07:42:36.000 073 21217.87 76.44 42866.51 47830.46 2015-03-14 07:42:37.000 073 21217.87 76.46 42866.49 47830.44 2015-03-14 07:42:38.000 073 21217.87 76.48 42866.50 47830.42 2015-03-14 07:42:39.000 073 21217.89 76.49 42866.47 47830.39 2015-03-14 07:42:40.000 073 21217.88 76.50 42866.46 47830.39 2015-03-14 07:42:41.000 073 21217.86 76.54 42866.45 47830.36 2015-03-14 07:42:42.000 073 21217.89 76.56 42866.44 47830.37 2015-03-14 07:42:43.000 073 21217.93 76.63 42866.45 47830.36 2015-03-14 07:42:44.000 073 21217.90 76.66 42866.42 47830.39 2015-03-14 07:42:45.000 073 21217.93 76.69 42866.44 47830.36 2015-03-14 07:42:46.000 073 21217.93 76.71 42866.45 47830.37 2015-03-14 07:42:47.000 073 21217.96 76.74 42866.44 47830.38 2015-03-14 07:42:48.000 073 21217.98 76.79 42866.44 47830.40 2015-03-14 07:42:49.000 073 21217.98 76.81 42866.45 47830.41 2015-03-14 07:42:50.000 073 21218.00 76.85 42866.46 47830.42 2015-03-14 07:42:51.000 073 21218.00 76.89 42866.46 47830.41 2015-03-14 07:42:52.000 073 21218.00 76.91 42866.49 47830.45 2015-03-14 07:42:53.000 073 21218.00 76.93 42866.48 47830.44 2015-03-14 07:42:54.000 073 21217.98 76.96 42866.47 47830.42 2015-03-14 07:42:55.000 073 21218.01 76.98 42866.45 47830.42 2015-03-14 07:42:56.000 073 21218.01 76.98 42866.46 47830.44 2015-03-14 07:42:57.000 073 21217.98 76.99 42866.44 47830.43 2015-03-14 07:42:58.000 073 21217.96 77.04 42866.41 47830.40 2015-03-14 07:42:59.000 073 21217.96 77.06 42866.39 47830.39 2015-03-14 07:43:00.000 073 21217.98 77.05 42866.39 47830.41 2015-03-14 07:43:01.000 073 21218.01 77.05 42866.39 47830.38 2015-03-14 07:43:02.000 073 21218.00 77.06 42866.40 47830.41 2015-03-14 07:43:03.000 073 21218.03 77.07 42866.43 47830.41 2015-03-14 07:43:04.000 073 21218.00 77.08 42866.47 47830.42 2015-03-14 07:43:05.000 073 21217.98 77.09 42866.47 47830.44 2015-03-14 07:43:06.000 073 21217.97 77.14 42866.50 47830.42 2015-03-14 07:43:07.000 073 21217.99 77.17 42866.49 47830.44 2015-03-14 07:43:08.000 073 21217.95 77.18 42866.47 47830.42 2015-03-14 07:43:09.000 073 21217.94 77.20 42866.47 47830.40 2015-03-14 07:43:10.000 073 21217.92 77.25 42866.47 47830.37 2015-03-14 07:43:11.000 073 21217.95 77.29 42866.44 47830.37 2015-03-14 07:43:12.000 073 21217.93 77.33 42866.43 47830.38 2015-03-14 07:43:13.000 073 21217.93 77.36 42866.38 47830.34 2015-03-14 07:43:14.000 073 21217.91 77.40 42866.34 47830.31 2015-03-14 07:43:15.000 073 21217.94 77.41 42866.32 47830.29 2015-03-14 07:43:16.000 073 21217.93 77.40 42866.29 47830.25 2015-03-14 07:43:17.000 073 21217.91 77.40 42866.28 47830.23 2015-03-14 07:43:18.000 073 21217.90 77.41 42866.26 47830.22 2015-03-14 07:43:19.000 073 21217.91 77.42 42866.28 47830.24 2015-03-14 07:43:20.000 073 21217.94 77.45 42866.26 47830.20 2015-03-14 07:43:21.000 073 21217.93 77.46 42866.23 47830.20 2015-03-14 07:43:22.000 073 21217.90 77.50 42866.21 47830.16 2015-03-14 07:43:23.000 073 21217.92 77.50 42866.20 47830.13 2015-03-14 07:43:24.000 073 21217.95 77.50 42866.19 47830.15 2015-03-14 07:43:25.000 073 21217.98 77.55 42866.18 47830.13 2015-03-14 07:43:26.000 073 21217.98 77.57 42866.14 47830.15 2015-03-14 07:43:27.000 073 21217.99 77.62 42866.14 47830.11 2015-03-14 07:43:28.000 073 21218.02 77.65 42866.12 47830.12 2015-03-14 07:43:29.000 073 21218.00 77.66 42866.10 47830.10 2015-03-14 07:43:30.000 073 21217.99 77.67 42866.12 47830.08 2015-03-14 07:43:31.000 073 21218.01 77.69 42866.08 47830.07 2015-03-14 07:43:32.000 073 21217.99 77.68 42866.08 47830.08 2015-03-14 07:43:33.000 073 21217.97 77.62 42866.08 47830.09 2015-03-14 07:43:34.000 073 21218.01 77.62 42866.12 47830.10 2015-03-14 07:43:35.000 073 21218.00 77.63 42866.16 47830.13 2015-03-14 07:43:36.000 073 21217.99 77.65 42866.13 47830.16 2015-03-14 07:43:37.000 073 21217.96 77.68 42866.14 47830.13 2015-03-14 07:43:38.000 073 21217.99 77.69 42866.13 47830.12 2015-03-14 07:43:39.000 073 21217.98 77.70 42866.15 47830.14 2015-03-14 07:43:40.000 073 21217.94 77.75 42866.17 47830.15 2015-03-14 07:43:41.000 073 21217.90 77.81 42866.16 47830.12 2015-03-14 07:43:42.000 073 21217.88 77.83 42866.10 47830.10 2015-03-14 07:43:43.000 073 21217.87 77.84 42866.08 47830.05 2015-03-14 07:43:44.000 073 21217.86 77.85 42866.06 47830.04 2015-03-14 07:43:45.000 073 21217.83 77.87 42866.04 47830.01 2015-03-14 07:43:46.000 073 21217.87 77.87 42866.01 47829.99 2015-03-14 07:43:47.000 073 21217.86 77.88 42866.02 47829.95 2015-03-14 07:43:48.000 073 21217.83 77.88 42866.04 47829.94 2015-03-14 07:43:49.000 073 21217.78 77.93 42865.97 47829.94 2015-03-14 07:43:50.000 073 21217.74 78.00 42865.95 47829.91 2015-03-14 07:43:51.000 073 21217.74 78.06 42865.92 47829.85 2015-03-14 07:43:52.000 073 21217.70 78.10 42865.89 47829.84 2015-03-14 07:43:53.000 073 21217.66 78.14 42865.84 47829.77 2015-03-14 07:43:54.000 073 21217.64 78.19 42865.82 47829.73 2015-03-14 07:43:55.000 073 21217.65 78.20 42865.80 47829.68 2015-03-14 07:43:56.000 073 21217.67 78.21 42865.76 47829.67 2015-03-14 07:43:57.000 073 21217.68 78.21 42865.76 47829.66 2015-03-14 07:43:58.000 073 21217.65 78.23 42865.79 47829.67 2015-03-14 07:43:59.000 073 21217.66 78.24 42865.79 47829.67 2015-03-14 07:44:00.000 073 21217.70 78.24 42865.79 47829.69 2015-03-14 07:44:01.000 073 21217.67 78.23 42865.80 47829.67 2015-03-14 07:44:02.000 073 21217.67 78.24 42865.81 47829.66 2015-03-14 07:44:03.000 073 21217.66 78.25 42865.83 47829.72 2015-03-14 07:44:04.000 073 21217.64 78.25 42865.86 47829.70 2015-03-14 07:44:05.000 073 21217.65 78.24 42865.85 47829.71 2015-03-14 07:44:06.000 073 21217.65 78.23 42865.88 47829.71 2015-03-14 07:44:07.000 073 21217.57 78.24 42865.90 47829.72 2015-03-14 07:44:08.000 073 21217.59 78.25 42865.91 47829.73 2015-03-14 07:44:09.000 073 21217.57 78.28 42865.87 47829.76 2015-03-14 07:44:10.000 073 21217.58 78.32 42865.88 47829.72 2015-03-14 07:44:11.000 073 21217.56 78.41 42865.85 47829.72 2015-03-14 07:44:12.000 073 21217.47 78.56 42865.80 47829.66 2015-03-14 07:44:13.000 073 21217.43 78.67 42865.68 47829.59 2015-03-14 07:44:14.000 073 21217.41 78.74 42865.65 47829.49 2015-03-14 07:44:15.000 073 21217.42 78.78 42865.60 47829.46 2015-03-14 07:44:16.000 073 21217.42 78.79 42865.54 47829.39 2015-03-14 07:44:17.000 073 21217.44 78.80 42865.50 47829.35 2015-03-14 07:44:18.000 073 21217.43 78.82 42865.49 47829.31 2015-03-14 07:44:19.000 073 21217.43 78.81 42865.48 47829.32 2015-03-14 07:44:20.000 073 21217.49 78.73 42865.48 47829.31 2015-03-14 07:44:21.000 073 21217.56 78.67 42865.56 47829.33 2015-03-14 07:44:22.000 073 21217.60 78.61 42865.60 47829.38 2015-03-14 07:44:23.000 073 21217.65 78.60 42865.65 47829.49 2015-03-14 07:44:24.000 073 21217.66 78.59 42865.69 47829.56 2015-03-14 07:44:25.000 073 21217.68 78.63 42865.70 47829.58 2015-03-14 07:44:26.000 073 21217.71 78.68 42865.71 47829.60 2015-03-14 07:44:27.000 073 21217.73 78.72 42865.73 47829.64 2015-03-14 07:44:28.000 073 21217.72 78.71 42865.75 47829.63 2015-03-14 07:44:29.000 073 21217.75 78.72 42865.77 47829.67 2015-03-14 07:44:30.000 073 21217.79 78.71 42865.72 47829.66 2015-03-14 07:44:31.000 073 21217.84 78.69 42865.75 47829.71 2015-03-14 07:44:32.000 073 21217.86 78.67 42865.79 47829.72 2015-03-14 07:44:33.000 073 21217.88 78.65 42865.85 47829.75 2015-03-14 07:44:34.000 073 21217.86 78.69 42865.85 47829.80 2015-03-14 07:44:35.000 073 21217.86 78.73 42865.83 47829.80 2015-03-14 07:44:36.000 073 21217.86 78.75 42865.80 47829.80 2015-03-14 07:44:37.000 073 21217.89 78.76 42865.81 47829.77 2015-03-14 07:44:38.000 073 21217.92 78.71 42865.79 47829.78 2015-03-14 07:44:39.000 073 21217.92 78.69 42865.78 47829.78 2015-03-14 07:44:40.000 073 21217.96 78.69 42865.76 47829.79 2015-03-14 07:44:41.000 073 21217.97 78.70 42865.77 47829.81 2015-03-14 07:44:42.000 073 21218.00 78.69 42865.77 47829.83 2015-03-14 07:44:43.000 073 21217.97 78.69 42865.76 47829.83 2015-03-14 07:44:44.000 073 21217.97 78.71 42865.80 47829.83 2015-03-14 07:44:45.000 073 21217.98 78.72 42865.83 47829.84 2015-03-14 07:44:46.000 073 21218.01 78.71 42865.80 47829.85 2015-03-14 07:44:47.000 073 21218.03 78.67 42865.82 47829.88 2015-03-14 07:44:48.000 073 21218.02 78.64 42865.84 47829.89 2015-03-14 07:44:49.000 073 21218.00 78.63 42865.88 47829.90 2015-03-14 07:44:50.000 073 21217.96 78.62 42865.92 47829.91 2015-03-14 07:44:51.000 073 21217.99 78.63 42865.91 47829.94 2015-03-14 07:44:52.000 073 21218.01 78.68 42865.89 47829.92 2015-03-14 07:44:53.000 073 21218.00 78.66 42865.91 47829.91 2015-03-14 07:44:54.000 073 21218.03 78.60 42865.92 47829.94 2015-03-14 07:44:55.000 073 21218.03 78.60 42865.94 47829.96 2015-03-14 07:44:56.000 073 21217.98 78.61 42865.95 47829.98 2015-03-14 07:44:57.000 073 21217.92 78.65 42865.92 47829.98 2015-03-14 07:44:58.000 073 21217.90 78.69 42865.94 47829.94 2015-03-14 07:44:59.000 073 21217.89 78.73 42865.94 47829.95 2015-03-14 07:45:00.000 073 21217.90 78.72 42865.91 47829.92 2015-03-14 07:45:01.000 073 21217.86 78.68 42865.95 47829.90 2015-03-14 07:45:02.000 073 21217.86 78.69 42865.97 47829.91 2015-03-14 07:45:03.000 073 21217.87 78.69 42865.96 47829.93 2015-03-14 07:45:04.000 073 21217.86 78.67 42865.95 47829.92 2015-03-14 07:45:05.000 073 21217.88 78.66 42865.96 47829.93 2015-03-14 07:45:06.000 073 21217.87 78.68 42865.97 47829.93 2015-03-14 07:45:07.000 073 21217.85 78.72 42865.96 47829.95 2015-03-14 07:45:08.000 073 21217.86 78.72 42865.98 47829.96 2015-03-14 07:45:09.000 073 21217.90 78.69 42865.98 47829.97 2015-03-14 07:45:10.000 073 21217.93 78.65 42866.02 47829.98 2015-03-14 07:45:11.000 073 21217.97 78.63 42866.05 47830.01 2015-03-14 07:45:12.000 073 21217.97 78.62 42866.10 47830.06 2015-03-14 07:45:13.000 073 21217.97 78.64 42866.12 47830.11 2015-03-14 07:45:14.000 073 21217.99 78.62 42866.16 47830.10 2015-03-14 07:45:15.000 073 21217.99 78.64 42866.17 47830.15 2015-03-14 07:45:16.000 073 21218.00 78.65 42866.15 47830.15 2015-03-14 07:45:17.000 073 21217.99 78.65 42866.16 47830.15 2015-03-14 07:45:18.000 073 21218.00 78.66 42866.17 47830.18 2015-03-14 07:45:19.000 073 21218.01 78.66 42866.17 47830.17 2015-03-14 07:45:20.000 073 21218.04 78.66 42866.16 47830.19 2015-03-14 07:45:21.000 073 21218.04 78.67 42866.19 47830.19 2015-03-14 07:45:22.000 073 21218.03 78.65 42866.20 47830.20 2015-03-14 07:45:23.000 073 21218.05 78.63 42866.19 47830.20 2015-03-14 07:45:24.000 073 21218.00 78.62 42866.22 47830.20 2015-03-14 07:45:25.000 073 21218.02 78.62 42866.22 47830.22 2015-03-14 07:45:26.000 073 21218.03 78.58 42866.22 47830.26 2015-03-14 07:45:27.000 073 21218.02 78.53 42866.28 47830.23 2015-03-14 07:45:28.000 073 21217.97 78.49 42866.31 47830.25 2015-03-14 07:45:29.000 073 21217.94 78.48 42866.31 47830.27 2015-03-14 07:45:30.000 073 21217.95 78.48 42866.37 47830.28 2015-03-14 07:45:31.000 073 21217.93 78.50 42866.35 47830.31 2015-03-14 07:45:32.000 073 21217.96 78.50 42866.36 47830.31 2015-03-14 07:45:33.000 073 21217.99 78.51 42866.37 47830.32 2015-03-14 07:45:34.000 073 21217.98 78.50 42866.33 47830.33 2015-03-14 07:45:35.000 073 21217.95 78.50 42866.35 47830.30 2015-03-14 07:45:36.000 073 21217.93 78.51 42866.35 47830.32 2015-03-14 07:45:37.000 073 21217.94 78.49 42866.34 47830.29 2015-03-14 07:45:38.000 073 21217.95 78.49 42866.33 47830.27 2015-03-14 07:45:39.000 073 21217.95 78.48 42866.35 47830.28 2015-03-14 07:45:40.000 073 21217.93 78.50 42866.35 47830.28 2015-03-14 07:45:41.000 073 21217.90 78.54 42866.33 47830.31 2015-03-14 07:45:42.000 073 21217.87 78.56 42866.31 47830.25 2015-03-14 07:45:43.000 073 21217.90 78.56 42866.30 47830.23 2015-03-14 07:45:44.000 073 21217.89 78.55 42866.26 47830.23 2015-03-14 07:45:45.000 073 21217.89 78.51 42866.29 47830.24 2015-03-14 07:45:46.000 073 21217.89 78.52 42866.29 47830.23 2015-03-14 07:45:47.000 073 21217.86 78.57 42866.27 47830.20 2015-03-14 07:45:48.000 073 21217.89 78.59 42866.28 47830.21 2015-03-14 07:45:49.000 073 21217.88 78.64 42866.29 47830.20 2015-03-14 07:45:50.000 073 21217.87 78.65 42866.26 47830.19 2015-03-14 07:45:51.000 073 21217.88 78.64 42866.20 47830.16 2015-03-14 07:45:52.000 073 21217.88 78.64 42866.18 47830.15 2015-03-14 07:45:53.000 073 21217.86 78.63 42866.18 47830.15 2015-03-14 07:45:54.000 073 21217.87 78.62 42866.20 47830.15 2015-03-14 07:45:55.000 073 21217.88 78.59 42866.21 47830.15 2015-03-14 07:45:56.000 073 21217.86 78.57 42866.23 47830.15 2015-03-14 07:45:57.000 073 21217.86 78.59 42866.22 47830.14 2015-03-14 07:45:58.000 073 21217.85 78.57 42866.25 47830.14 2015-03-14 07:45:59.000 073 21217.86 78.53 42866.26 47830.16 2015-03-14 07:46:00.000 073 21217.86 78.52 42866.24 47830.17 2015-03-14 07:46:01.000 073 21217.83 78.53 42866.24 47830.16 2015-03-14 07:46:02.000 073 21217.83 78.53 42866.27 47830.16 2015-03-14 07:46:03.000 073 21217.87 78.52 42866.28 47830.17 2015-03-14 07:46:04.000 073 21217.89 78.48 42866.29 47830.18 2015-03-14 07:46:05.000 073 21217.89 78.45 42866.31 47830.20 2015-03-14 07:46:06.000 073 21217.87 78.44 42866.36 47830.22 2015-03-14 07:46:07.000 073 21217.87 78.44 42866.34 47830.22 2015-03-14 07:46:08.000 073 21217.87 78.46 42866.34 47830.22 2015-03-14 07:46:09.000 073 21217.89 78.45 42866.31 47830.23 2015-03-14 07:46:10.000 073 21217.89 78.46 42866.31 47830.24 2015-03-14 07:46:11.000 073 21217.89 78.49 42866.29 47830.22 2015-03-14 07:46:12.000 073 21217.91 78.49 42866.30 47830.21 2015-03-14 07:46:13.000 073 21217.89 78.48 42866.27 47830.19 2015-03-14 07:46:14.000 073 21217.87 78.48 42866.28 47830.20 2015-03-14 07:46:15.000 073 21217.87 78.45 42866.26 47830.20 2015-03-14 07:46:16.000 073 21217.84 78.47 42866.26 47830.17 2015-03-14 07:46:17.000 073 21217.82 78.47 42866.26 47830.16 2015-03-14 07:46:18.000 073 21217.78 78.45 42866.28 47830.13 2015-03-14 07:46:19.000 073 21217.75 78.47 42866.27 47830.15 2015-03-14 07:46:20.000 073 21217.76 78.49 42866.28 47830.14 2015-03-14 07:46:21.000 073 21217.73 78.48 42866.31 47830.12 2015-03-14 07:46:22.000 073 21217.69 78.46 42866.30 47830.12 2015-03-14 07:46:23.000 073 21217.73 78.43 42866.30 47830.14 2015-03-14 07:46:24.000 073 21217.73 78.39 42866.33 47830.11 2015-03-14 07:46:25.000 073 21217.75 78.38 42866.39 47830.18 2015-03-14 07:46:26.000 073 21217.76 78.39 42866.41 47830.20 2015-03-14 07:46:27.000 073 21217.77 78.44 42866.35 47830.21 2015-03-14 07:46:28.000 073 21217.77 78.45 42866.38 47830.22 2015-03-14 07:46:29.000 073 21217.79 78.45 42866.38 47830.24 2015-03-14 07:46:30.000 073 21217.79 78.43 42866.39 47830.23 2015-03-14 07:46:31.000 073 21217.75 78.42 42866.41 47830.24 2015-03-14 07:46:32.000 073 21217.78 78.40 42866.40 47830.23 2015-03-14 07:46:33.000 073 21217.78 78.40 42866.41 47830.25 2015-03-14 07:46:34.000 073 21217.76 78.42 42866.40 47830.23 2015-03-14 07:46:35.000 073 21217.74 78.42 42866.37 47830.24 2015-03-14 07:46:36.000 073 21217.75 78.42 42866.39 47830.24 2015-03-14 07:46:37.000 073 21217.75 78.40 42866.41 47830.22 2015-03-14 07:46:38.000 073 21217.77 78.41 42866.38 47830.24 2015-03-14 07:46:39.000 073 21217.78 78.41 42866.40 47830.23 2015-03-14 07:46:40.000 073 21217.79 78.40 42866.40 47830.24 2015-03-14 07:46:41.000 073 21217.77 78.47 42866.39 47830.23 2015-03-14 07:46:42.000 073 21217.72 78.50 42866.37 47830.23 2015-03-14 07:46:43.000 073 21217.76 78.51 42866.34 47830.18 2015-03-14 07:46:44.000 073 21217.75 78.48 42866.32 47830.19 2015-03-14 07:46:45.000 073 21217.73 78.48 42866.32 47830.19 2015-03-14 07:46:46.000 073 21217.76 78.49 42866.31 47830.15 2015-03-14 07:46:47.000 073 21217.76 78.46 42866.30 47830.19 2015-03-14 07:46:48.000 073 21217.73 78.45 42866.30 47830.17 2015-03-14 07:46:49.000 073 21217.75 78.42 42866.28 47830.14 2015-03-14 07:46:50.000 073 21217.76 78.36 42866.29 47830.16 2015-03-14 07:46:51.000 073 21217.78 78.36 42866.31 47830.15 2015-03-14 07:46:52.000 073 21217.79 78.33 42866.32 47830.17 2015-03-14 07:46:53.000 073 21217.76 78.32 42866.33 47830.16 2015-03-14 07:46:54.000 073 21217.75 78.30 42866.32 47830.16 2015-03-14 07:46:55.000 073 21217.76 78.28 42866.34 47830.18 2015-03-14 07:46:56.000 073 21217.80 78.26 42866.38 47830.18 2015-03-14 07:46:57.000 073 21217.79 78.28 42866.35 47830.23 2015-03-14 07:46:58.000 073 21217.76 78.31 42866.33 47830.21 2015-03-14 07:46:59.000 073 21217.74 78.34 42866.32 47830.17 2015-03-14 07:47:00.000 073 21217.72 78.38 42866.30 47830.17 2015-03-14 07:47:01.000 073 21217.73 78.38 42866.29 47830.14 2015-03-14 07:47:02.000 073 21217.73 78.36 42866.26 47830.12 2015-03-14 07:47:03.000 073 21217.73 78.37 42866.24 47830.11 2015-03-14 07:47:04.000 073 21217.73 78.38 42866.22 47830.09 2015-03-14 07:47:05.000 073 21217.77 78.35 42866.22 47830.07 2015-03-14 07:47:06.000 073 21217.78 78.30 42866.21 47830.08 2015-03-14 07:47:07.000 073 21217.79 78.28 42866.26 47830.08 2015-03-14 07:47:08.000 073 21217.77 78.29 42866.27 47830.09 2015-03-14 07:47:09.000 073 21217.78 78.31 42866.27 47830.12 2015-03-14 07:47:10.000 073 21217.77 78.27 42866.26 47830.09 2015-03-14 07:47:11.000 073 21217.77 78.28 42866.24 47830.11 2015-03-14 07:47:12.000 073 21217.76 78.29 42866.25 47830.12 2015-03-14 07:47:13.000 073 21217.76 78.29 42866.26 47830.10 2015-03-14 07:47:14.000 073 21217.78 78.27 42866.28 47830.12 2015-03-14 07:47:15.000 073 21217.77 78.25 42866.28 47830.12 2015-03-14 07:47:16.000 073 21217.75 78.24 42866.26 47830.13 2015-03-14 07:47:17.000 073 21217.77 78.22 42866.28 47830.14 2015-03-14 07:47:18.000 073 21217.76 78.23 42866.31 47830.15 2015-03-14 07:47:19.000 073 21217.74 78.24 42866.30 47830.15 2015-03-14 07:47:20.000 073 21217.72 78.23 42866.28 47830.15 2015-03-14 07:47:21.000 073 21217.72 78.24 42866.27 47830.15 2015-03-14 07:47:22.000 073 21217.70 78.21 42866.27 47830.12 2015-03-14 07:47:23.000 073 21217.70 78.21 42866.28 47830.12 2015-03-14 07:47:24.000 073 21217.70 78.22 42866.30 47830.12 2015-03-14 07:47:25.000 073 21217.72 78.21 42866.30 47830.14 2015-03-14 07:47:26.000 073 21217.72 78.17 42866.31 47830.13 2015-03-14 07:47:27.000 073 21217.73 78.15 42866.28 47830.13 2015-03-14 07:47:28.000 073 21217.72 78.13 42866.28 47830.13 2015-03-14 07:47:29.000 073 21217.72 78.12 42866.32 47830.15 2015-03-14 07:47:30.000 073 21217.76 78.11 42866.28 47830.16 2015-03-14 07:47:31.000 073 21217.76 78.10 42866.29 47830.16 2015-03-14 07:47:32.000 073 21217.75 78.11 42866.31 47830.18 2015-03-14 07:47:33.000 073 21217.78 78.11 42866.33 47830.16 2015-03-14 07:47:34.000 073 21217.76 78.08 42866.36 47830.18 2015-03-14 07:47:35.000 073 21217.74 78.08 42866.34 47830.19 2015-03-14 07:47:36.000 073 21217.73 78.06 42866.35 47830.20 2015-03-14 07:47:37.000 073 21217.72 78.04 42866.34 47830.17 2015-03-14 07:47:38.000 073 21217.73 78.08 42866.32 47830.15 2015-03-14 07:47:39.000 073 21217.74 78.10 42866.31 47830.13 2015-03-14 07:47:40.000 073 21217.70 78.08 42866.28 47830.12 2015-03-14 07:47:41.000 073 21217.68 78.08 42866.24 47830.09 2015-03-14 07:47:42.000 073 21217.66 78.06 42866.23 47830.06 2015-03-14 07:47:43.000 073 21217.69 78.05 42866.19 47830.03 2015-03-14 07:47:44.000 073 21217.69 78.04 42866.17 47830.02 2015-03-14 07:47:45.000 073 21217.66 78.04 42866.13 47829.99 2015-03-14 07:47:46.000 073 21217.65 77.99 42866.13 47829.96 2015-03-14 07:47:47.000 073 21217.64 77.95 42866.12 47829.92 2015-03-14 07:47:48.000 073 21217.64 77.90 42866.13 47829.88 2015-03-14 07:47:49.000 073 21217.67 77.89 42866.16 47829.93 2015-03-14 07:47:50.000 073 21217.71 77.87 42866.18 47829.95 2015-03-14 07:47:51.000 073 21217.73 77.85 42866.22 47830.03 2015-03-14 07:47:52.000 073 21217.72 77.83 42866.27 47830.07 2015-03-14 07:47:53.000 073 21217.72 77.81 42866.30 47830.09 2015-03-14 07:47:54.000 073 21217.68 77.80 42866.28 47830.09 2015-03-14 07:47:55.000 073 21217.62 77.85 42866.26 47830.08 2015-03-14 07:47:56.000 073 21217.58 77.91 42866.22 47830.04 2015-03-14 07:47:57.000 073 21217.57 77.91 42866.14 47830.02 2015-03-14 07:47:58.000 073 21217.56 77.91 42866.15 47829.97 2015-03-14 07:47:59.000 073 21217.55 77.91 42866.16 47829.90 2015-03-14 07:48:00.000 073 21217.52 77.92 42866.12 47829.90 2015-03-14 07:48:01.000 073 21217.50 77.93 42866.06 47829.89 2015-03-14 07:48:02.000 073 21217.46 77.94 42866.07 47829.86 2015-03-14 07:48:03.000 073 21217.41 77.98 42866.05 47829.80 2015-03-14 07:48:04.000 073 21217.42 77.94 42866.03 47829.77 2015-03-14 07:48:05.000 073 21217.41 77.96 42866.00 47829.75 2015-03-14 07:48:06.000 073 21217.41 77.97 42865.99 47829.75 2015-03-14 07:48:07.000 073 21217.40 77.98 42866.02 47829.73 2015-03-14 07:48:08.000 073 21217.41 77.94 42866.01 47829.76 2015-03-14 07:48:09.000 073 21217.49 77.89 42866.04 47829.75 2015-03-14 07:48:10.000 073 21217.52 77.86 42866.10 47829.81 2015-03-14 07:48:11.000 073 21217.52 77.88 42866.14 47829.85 2015-03-14 07:48:12.000 073 21217.57 77.87 42866.12 47829.90 2015-03-14 07:48:13.000 073 21217.55 77.90 42866.14 47829.90 2015-03-14 07:48:14.000 073 21217.54 77.91 42866.14 47829.92 2015-03-14 07:48:15.000 073 21217.55 77.87 42866.12 47829.89 2015-03-14 07:48:16.000 073 21217.57 77.86 42866.15 47829.94 2015-03-14 07:48:17.000 073 21217.59 77.83 42866.18 47829.93 2015-03-14 07:48:18.000 073 21217.56 77.84 42866.20 47829.95 2015-03-14 07:48:19.000 073 21217.55 77.87 42866.21 47829.98 2015-03-14 07:48:20.000 073 21217.56 77.91 42866.24 47829.97 2015-03-14 07:48:21.000 073 21217.65 77.86 42866.23 47830.00 2015-03-14 07:48:22.000 073 21217.67 77.77 42866.24 47830.03 2015-03-14 07:48:23.000 073 21217.60 77.74 42866.23 47830.04 2015-03-14 07:48:24.000 073 21217.52 77.76 42866.26 47830.03 2015-03-14 07:48:25.000 073 21217.56 77.76 42866.30 47830.02 2015-03-14 07:48:26.000 073 21217.55 77.77 42866.29 47830.04 2015-03-14 07:48:27.000 073 21217.55 77.78 42866.35 47830.06 2015-03-14 07:48:28.000 073 21217.52 77.80 42866.35 47830.06 2015-03-14 07:48:29.000 073 21217.50 77.86 42866.32 47830.04 2015-03-14 07:48:30.000 073 21217.49 77.90 42866.27 47830.04 2015-03-14 07:48:31.000 073 21217.50 77.89 42866.27 47830.01 2015-03-14 07:48:32.000 073 21217.47 77.91 42866.23 47830.00 2015-03-14 07:48:33.000 073 21217.46 77.88 42866.25 47829.98 2015-03-14 07:48:34.000 073 21217.43 77.88 42866.26 47829.96 2015-03-14 07:48:35.000 073 21217.42 77.87 42866.29 47830.00 2015-03-14 07:48:36.000 073 21217.41 77.87 42866.28 47829.98 2015-03-14 07:48:37.000 073 21217.40 77.87 42866.27 47829.99 2015-03-14 07:48:38.000 073 21217.41 77.85 42866.29 47829.97 2015-03-14 07:48:39.000 073 21217.42 77.83 42866.27 47829.96 2015-03-14 07:48:40.000 073 21217.44 77.75 42866.33 47830.03 2015-03-14 07:48:41.000 073 21217.47 77.68 42866.34 47830.03 2015-03-14 07:48:42.000 073 21217.51 77.61 42866.38 47830.08 2015-03-14 07:48:43.000 073 21217.52 77.56 42866.44 47830.12 2015-03-14 07:48:44.000 073 21217.54 77.49 42866.47 47830.17 2015-03-14 07:48:45.000 073 21217.55 77.46 42866.55 47830.22 2015-03-14 07:48:46.000 073 21217.56 77.41 42866.58 47830.27 2015-03-14 07:48:47.000 073 21217.55 77.40 42866.59 47830.30 2015-03-14 07:48:48.000 073 21217.56 77.38 42866.62 47830.33 2015-03-14 07:48:49.000 073 21217.52 77.36 42866.64 47830.35 2015-03-14 07:48:50.000 073 21217.52 77.32 42866.70 47830.38 2015-03-14 07:48:51.000 073 21217.49 77.31 42866.70 47830.37 2015-03-14 07:48:52.000 073 21217.46 77.34 42866.70 47830.36 2015-03-14 07:48:53.000 073 21217.45 77.43 42866.70 47830.38 2015-03-14 07:48:54.000 073 21217.44 77.52 42866.60 47830.33 2015-03-14 07:48:55.000 073 21217.37 77.53 42866.55 47830.27 2015-03-14 07:48:56.000 073 21217.33 77.54 42866.51 47830.23 2015-03-14 07:48:57.000 073 21217.29 77.56 42866.51 47830.19 2015-03-14 07:48:58.000 073 21217.28 77.57 42866.51 47830.15 2015-03-14 07:48:59.000 073 21217.26 77.60 42866.48 47830.11 2015-03-14 07:49:00.000 073 21217.28 77.63 42866.50 47830.09 2015-03-14 07:49:01.000 073 21217.28 77.63 42866.46 47830.08 2015-03-14 07:49:02.000 073 21217.28 77.67 42866.43 47830.06 2015-03-14 07:49:03.000 073 21217.31 77.70 42866.41 47830.05 2015-03-14 07:49:04.000 073 21217.27 77.72 42866.37 47830.01 2015-03-14 07:49:05.000 073 21217.27 77.70 42866.33 47829.99 2015-03-14 07:49:06.000 073 21217.24 77.70 42866.33 47829.98 2015-03-14 07:49:07.000 073 21217.25 77.67 42866.34 47829.96 2015-03-14 07:49:08.000 073 21217.21 77.61 42866.34 47829.96 2015-03-14 07:49:09.000 073 21217.18 77.58 42866.37 47829.93 2015-03-14 07:49:10.000 073 21217.19 77.48 42866.41 47829.95 2015-03-14 07:49:11.000 073 21217.18 77.45 42866.44 47829.96 2015-03-14 07:49:12.000 073 21217.18 77.44 42866.41 47830.00 2015-03-14 07:49:13.000 073 21217.19 77.51 42866.45 47829.99 2015-03-14 07:49:14.000 073 21217.13 77.59 42866.43 47829.98 2015-03-14 07:49:15.000 073 21217.09 77.66 42866.37 47829.96 2015-03-14 07:49:16.000 073 21217.10 77.69 42866.34 47829.90 2015-03-14 07:49:17.000 073 21217.10 77.71 42866.30 47829.86 2015-03-14 07:49:18.000 073 21217.09 77.73 42866.32 47829.84 2015-03-14 07:49:19.000 073 21217.12 77.75 42866.30 47829.83 2015-03-14 07:49:20.000 073 21217.11 77.83 42866.28 47829.85 2015-03-14 07:49:21.000 073 21217.14 77.88 42866.31 47829.84 2015-03-14 07:49:22.000 073 21217.11 77.86 42866.31 47829.83 2015-03-14 07:49:23.000 073 21217.13 77.83 42866.34 47829.84 2015-03-14 07:49:24.000 073 21217.09 77.83 42866.36 47829.87 2015-03-14 07:49:25.000 073 21217.10 77.82 42866.37 47829.88 2015-03-14 07:49:26.000 073 21217.10 77.81 42866.39 47829.88 2015-03-14 07:49:27.000 073 21217.12 77.78 42866.40 47829.90 2015-03-14 07:49:28.000 073 21217.11 77.75 42866.43 47829.91 2015-03-14 07:49:29.000 073 21217.12 77.73 42866.46 47829.96 2015-03-14 07:49:30.000 073 21217.15 77.72 42866.44 47829.96 2015-03-14 07:49:31.000 073 21217.12 77.71 42866.46 47830.00 2015-03-14 07:49:32.000 073 21217.11 77.71 42866.48 47829.97 2015-03-14 07:49:33.000 073 21217.07 77.74 42866.45 47830.00 2015-03-14 07:49:34.000 073 21217.08 77.74 42866.45 47829.99 2015-03-14 07:49:35.000 073 21217.10 77.75 42866.48 47830.00 2015-03-14 07:49:36.000 073 21217.04 77.76 42866.48 47829.98 2015-03-14 07:49:37.000 073 21217.05 77.74 42866.49 47829.98 2015-03-14 07:49:38.000 073 21217.08 77.81 42866.45 47830.01 2015-03-14 07:49:39.000 073 21217.01 77.90 42866.42 47829.96 2015-03-14 07:49:40.000 073 21216.99 77.96 42866.38 47829.93 2015-03-14 07:49:41.000 073 21216.99 77.99 42866.39 47829.90 2015-03-14 07:49:42.000 073 21217.02 77.99 42866.38 47829.88 2015-03-14 07:49:43.000 073 21217.08 78.00 42866.39 47829.85 2015-03-14 07:49:44.000 073 21217.10 77.95 42866.39 47829.87 2015-03-14 07:49:45.000 073 21217.10 77.93 42866.35 47829.90 2015-03-14 07:49:46.000 073 21217.08 77.95 42866.36 47829.90 2015-03-14 07:49:47.000 073 21217.10 77.94 42866.38 47829.88 2015-03-14 07:49:48.000 073 21217.11 77.93 42866.37 47829.90 2015-03-14 07:49:49.000 073 21217.08 77.91 42866.36 47829.90 2015-03-14 07:49:50.000 073 21217.08 77.90 42866.40 47829.90 2015-03-14 07:49:51.000 073 21217.08 77.91 42866.37 47829.91 2015-03-14 07:49:52.000 073 21217.09 77.89 42866.42 47829.90 2015-03-14 07:49:53.000 073 21217.07 77.90 42866.42 47829.93 2015-03-14 07:49:54.000 073 21217.05 77.95 42866.38 47829.92 2015-03-14 07:49:55.000 073 21217.05 77.96 42866.39 47829.92 2015-03-14 07:49:56.000 073 21217.03 78.00 42866.38 47829.89 2015-03-14 07:49:57.000 073 21217.01 78.03 42866.33 47829.91 2015-03-14 07:49:58.000 073 21217.03 78.04 42866.33 47829.85 2015-03-14 07:49:59.000 073 21216.99 78.06 42866.34 47829.88 2015-03-14 07:50:00.000 073 21216.97 78.11 42866.32 47829.86 2015-03-14 07:50:01.000 073 21216.95 78.18 42866.28 47829.83 2015-03-14 07:50:02.000 073 21216.95 78.19 42866.28 47829.82 2015-03-14 07:50:03.000 073 21216.94 78.19 42866.31 47829.80 2015-03-14 07:50:04.000 073 21216.94 78.20 42866.27 47829.77 2015-03-14 07:50:05.000 073 21216.91 78.26 42866.24 47829.77 2015-03-14 07:50:06.000 073 21216.91 78.27 42866.22 47829.76 2015-03-14 07:50:07.000 073 21216.94 78.27 42866.21 47829.71 2015-03-14 07:50:08.000 073 21216.94 78.26 42866.23 47829.70 2015-03-14 07:50:09.000 073 21216.92 78.24 42866.23 47829.70 2015-03-14 07:50:10.000 073 21216.88 78.27 42866.22 47829.67 2015-03-14 07:50:11.000 073 21216.85 78.27 42866.20 47829.66 2015-03-14 07:50:12.000 073 21216.86 78.24 42866.20 47829.62 2015-03-14 07:50:13.000 073 21216.85 78.21 42866.19 47829.61 2015-03-14 07:50:14.000 073 21216.84 78.20 42866.16 47829.59 2015-03-14 07:50:15.000 073 21216.86 78.19 42866.16 47829.62 2015-03-14 07:50:16.000 073 21216.86 78.18 42866.19 47829.62 2015-03-14 07:50:17.000 073 21216.87 78.14 42866.19 47829.62 2015-03-14 07:50:18.000 073 21216.86 78.13 42866.19 47829.64 2015-03-14 07:50:19.000 073 21216.84 78.11 42866.23 47829.66 2015-03-14 07:50:20.000 073 21216.83 78.08 42866.26 47829.64 2015-03-14 07:50:21.000 073 21216.80 78.06 42866.26 47829.67 2015-03-14 07:50:22.000 073 21216.83 78.06 42866.27 47829.68 2015-03-14 07:50:23.000 073 21216.84 78.06 42866.28 47829.70 2015-03-14 07:50:24.000 073 21216.88 78.07 42866.25 47829.72 2015-03-14 07:50:25.000 073 21216.93 78.08 42866.26 47829.74 2015-03-14 07:50:26.000 073 21216.90 78.09 42866.25 47829.73 2015-03-14 07:50:27.000 073 21216.90 78.08 42866.27 47829.72 2015-03-14 07:50:28.000 073 21216.87 78.09 42866.28 47829.71 2015-03-14 07:50:29.000 073 21216.83 78.07 42866.31 47829.71 2015-03-14 07:50:30.000 073 21216.81 78.06 42866.34 47829.71 2015-03-14 07:50:31.000 073 21216.79 78.07 42866.32 47829.70 2015-03-14 07:50:32.000 073 21216.75 78.08 42866.31 47829.73 2015-03-14 07:50:33.000 073 21216.75 78.10 42866.32 47829.71 2015-03-14 07:50:34.000 073 21216.75 78.13 42866.34 47829.70 2015-03-14 07:50:35.000 073 21216.74 78.14 42866.32 47829.70 2015-03-14 07:50:36.000 073 21216.73 78.15 42866.31 47829.72 2015-03-14 07:50:37.000 073 21216.73 78.16 42866.34 47829.72 2015-03-14 07:50:38.000 073 21216.71 78.18 42866.29 47829.69 2015-03-14 07:50:39.000 073 21216.69 78.23 42866.27 47829.69 2015-03-14 07:50:40.000 073 21216.71 78.24 42866.31 47829.67 2015-03-14 07:50:41.000 073 21216.71 78.24 42866.29 47829.66 2015-03-14 07:50:42.000 073 21216.69 78.24 42866.32 47829.70 2015-03-14 07:50:43.000 073 21216.70 78.23 42866.34 47829.66 2015-03-14 07:50:44.000 073 21216.68 78.27 42866.32 47829.69 2015-03-14 07:50:45.000 073 21216.67 78.29 42866.37 47829.70 2015-03-14 07:50:46.000 073 21216.70 78.29 42866.34 47829.70 2015-03-14 07:50:47.000 073 21216.68 78.30 42866.36 47829.70 2015-03-14 07:50:48.000 073 21216.65 78.31 42866.36 47829.72 2015-03-14 07:50:49.000 073 21216.65 78.32 42866.36 47829.72 2015-03-14 07:50:50.000 073 21216.63 78.35 42866.38 47829.72 2015-03-14 07:50:51.000 073 21216.63 78.36 42866.40 47829.70 2015-03-14 07:50:52.000 073 21216.63 78.36 42866.41 47829.70 2015-03-14 07:50:53.000 073 21216.59 78.39 42866.38 47829.68 2015-03-14 07:50:54.000 073 21216.59 78.41 42866.40 47829.69 2015-03-14 07:50:55.000 073 21216.58 78.44 42866.39 47829.71 2015-03-14 07:50:56.000 073 21216.60 78.47 42866.40 47829.69 2015-03-14 07:50:57.000 073 21216.62 78.47 42866.38 47829.71 2015-03-14 07:50:58.000 073 21216.59 78.48 42866.36 47829.66 2015-03-14 07:50:59.000 073 21216.55 78.51 42866.37 47829.66 2015-03-14 07:51:00.000 073 21216.54 78.52 42866.38 47829.67 2015-03-14 07:51:01.000 073 21216.49 78.54 42866.35 47829.66 2015-03-14 07:51:02.000 073 21216.47 78.60 42866.31 47829.63 2015-03-14 07:51:03.000 073 21216.45 78.62 42866.28 47829.59 2015-03-14 07:51:04.000 073 21216.41 78.66 42866.26 47829.58 2015-03-14 07:51:05.000 073 21216.37 78.68 42866.25 47829.53 2015-03-14 07:51:06.000 073 21216.36 78.69 42866.22 47829.51 2015-03-14 07:51:07.000 073 21216.36 78.69 42866.21 47829.49 2015-03-14 07:51:08.000 073 21216.41 78.66 42866.24 47829.49 2015-03-14 07:51:09.000 073 21216.43 78.68 42866.22 47829.48 2015-03-14 07:51:10.000 073 21216.43 78.66 42866.24 47829.50 2015-03-14 07:51:11.000 073 21216.42 78.65 42866.26 47829.49 2015-03-14 07:51:12.000 073 21216.43 78.65 42866.26 47829.50 2015-03-14 07:51:13.000 073 21216.43 78.67 42866.24 47829.52 2015-03-14 07:51:14.000 073 21216.40 78.68 42866.24 47829.52 2015-03-14 07:51:15.000 073 21216.36 78.67 42866.26 47829.48 2015-03-14 07:51:16.000 073 21216.34 78.65 42866.27 47829.47 2015-03-14 07:51:17.000 073 21216.33 78.64 42866.26 47829.46 2015-03-14 07:51:18.000 073 21216.33 78.62 42866.25 47829.45 2015-03-14 07:51:19.000 073 21216.35 78.60 42866.26 47829.50 2015-03-14 07:51:20.000 073 21216.33 78.58 42866.32 47829.50 2015-03-14 07:51:21.000 073 21216.31 78.57 42866.34 47829.49 2015-03-14 07:51:22.000 073 21216.31 78.53 42866.35 47829.53 2015-03-14 07:51:23.000 073 21216.36 78.52 42866.40 47829.54 2015-03-14 07:51:24.000 073 21216.35 78.56 42866.40 47829.57 2015-03-14 07:51:25.000 073 21216.33 78.59 42866.36 47829.56 2015-03-14 07:51:26.000 073 21216.33 78.64 42866.37 47829.58 2015-03-14 07:51:27.000 073 21216.33 78.67 42866.32 47829.57 2015-03-14 07:51:28.000 073 21216.30 78.66 42866.32 47829.53 2015-03-14 07:51:29.000 073 21216.31 78.66 42866.32 47829.52 2015-03-14 07:51:30.000 073 21216.28 78.67 42866.33 47829.52 2015-03-14 07:51:31.000 073 21216.30 78.66 42866.31 47829.52 2015-03-14 07:51:32.000 073 21216.31 78.65 42866.32 47829.52 2015-03-14 07:51:33.000 073 21216.29 78.67 42866.35 47829.50 2015-03-14 07:51:34.000 073 21216.27 78.70 42866.29 47829.51 2015-03-14 07:51:35.000 073 21216.26 78.70 42866.30 47829.48 2015-03-14 07:51:36.000 073 21216.25 78.68 42866.30 47829.48 2015-03-14 07:51:37.000 073 21216.22 78.67 42866.31 47829.49 2015-03-14 07:51:38.000 073 21216.24 78.66 42866.27 47829.46 2015-03-14 07:51:39.000 073 21216.23 78.65 42866.29 47829.46 2015-03-14 07:51:40.000 073 21216.23 78.63 42866.29 47829.45 2015-03-14 07:51:41.000 073 21216.24 78.63 42866.30 47829.46 2015-03-14 07:51:42.000 073 21216.24 78.60 42866.31 47829.47 2015-03-14 07:51:43.000 073 21216.26 78.61 42866.33 47829.50 2015-03-14 07:51:44.000 073 21216.29 78.59 42866.31 47829.49 2015-03-14 07:51:45.000 073 21216.29 78.60 42866.35 47829.51 2015-03-14 07:51:46.000 073 21216.28 78.59 42866.38 47829.51 2015-03-14 07:51:47.000 073 21216.32 78.60 42866.35 47829.51 2015-03-14 07:51:48.000 073 21216.32 78.64 42866.37 47829.51 2015-03-14 07:51:49.000 073 21216.33 78.65 42866.34 47829.52 2015-03-14 07:51:50.000 073 21216.33 78.65 42866.30 47829.52 2015-03-14 07:51:51.000 073 21216.33 78.65 42866.30 47829.49 2015-03-14 07:51:52.000 073 21216.32 78.67 42866.30 47829.48 2015-03-14 07:51:53.000 073 21216.31 78.67 42866.30 47829.47 2015-03-14 07:51:54.000 073 21216.29 78.69 42866.29 47829.46 2015-03-14 07:51:55.000 073 21216.28 78.69 42866.27 47829.44 2015-03-14 07:51:56.000 073 21216.29 78.67 42866.29 47829.48 2015-03-14 07:51:57.000 073 21216.28 78.66 42866.28 47829.45 2015-03-14 07:51:58.000 073 21216.23 78.71 42866.29 47829.42 2015-03-14 07:51:59.000 073 21216.23 78.72 42866.27 47829.40 2015-03-14 07:52:00.000 073 21216.19 78.72 42866.26 47829.42 2015-03-14 07:52:01.000 073 21216.18 78.67 42866.25 47829.37 2015-03-14 07:52:02.000 073 21216.19 78.65 42866.26 47829.40 2015-03-14 07:52:03.000 073 21216.16 78.65 42866.29 47829.39 2015-03-14 07:52:04.000 073 21216.20 78.63 42866.30 47829.42 2015-03-14 07:52:05.000 073 21216.21 78.65 42866.30 47829.45 2015-03-14 07:52:06.000 073 21216.25 78.64 42866.28 47829.45 2015-03-14 07:52:07.000 073 21216.26 78.64 42866.30 47829.46 2015-03-14 07:52:08.000 073 21216.24 78.62 42866.29 47829.44 2015-03-14 07:52:09.000 073 21216.23 78.66 42866.31 47829.46 2015-03-14 07:52:10.000 073 21216.20 78.68 42866.30 47829.47 2015-03-14 07:52:11.000 073 21216.19 78.69 42866.33 47829.47 2015-03-14 07:52:12.000 073 21216.19 78.69 42866.33 47829.45 2015-03-14 07:52:13.000 073 21216.19 78.68 42866.35 47829.46 2015-03-14 07:52:14.000 073 21216.21 78.69 42866.34 47829.46 2015-03-14 07:52:15.000 073 21216.18 78.71 42866.36 47829.49 2015-03-14 07:52:16.000 073 21216.14 78.72 42866.35 47829.46 2015-03-14 07:52:17.000 073 21216.11 78.73 42866.37 47829.48 2015-03-14 07:52:18.000 073 21216.08 78.74 42866.34 47829.46 2015-03-14 07:52:19.000 073 21216.07 78.75 42866.34 47829.42 2015-03-14 07:52:20.000 073 21216.08 78.75 42866.35 47829.43 2015-03-14 07:52:21.000 073 21216.08 78.76 42866.34 47829.43 2015-03-14 07:52:22.000 073 21216.05 78.75 42866.35 47829.44 2015-03-14 07:52:23.000 073 21216.08 78.77 42866.41 47829.46 2015-03-14 07:52:24.000 073 21216.11 78.76 42866.41 47829.47 2015-03-14 07:52:25.000 073 21216.08 78.76 42866.45 47829.46 2015-03-14 07:52:26.000 073 21216.08 78.76 42866.45 47829.52 2015-03-14 07:52:27.000 073 21216.11 78.77 42866.47 47829.49 2015-03-14 07:52:28.000 073 21216.11 78.77 42866.45 47829.49 2015-03-14 07:52:29.000 073 21216.11 78.80 42866.43 47829.50 2015-03-14 07:52:30.000 073 21216.09 78.79 42866.44 47829.50 2015-03-14 07:52:31.000 073 21216.06 78.82 42866.47 47829.51 2015-03-14 07:52:32.000 073 21216.06 78.79 42866.43 47829.50 2015-03-14 07:52:33.000 073 21216.04 78.80 42866.45 47829.49 2015-03-14 07:52:34.000 073 21216.03 78.82 42866.45 47829.47 2015-03-14 07:52:35.000 073 21216.00 78.86 42866.41 47829.45 2015-03-14 07:52:36.000 073 21215.97 78.87 42866.40 47829.45 2015-03-14 07:52:37.000 073 21215.94 78.88 42866.41 47829.41 2015-03-14 07:52:38.000 073 21215.92 78.87 42866.40 47829.38 2015-03-14 07:52:39.000 073 21215.88 78.85 42866.41 47829.40 2015-03-14 07:52:40.000 073 21215.84 78.84 42866.41 47829.37 2015-03-14 07:52:41.000 073 21215.83 78.88 42866.39 47829.40 2015-03-14 07:52:42.000 073 21215.86 78.90 42866.38 47829.38 2015-03-14 07:52:43.000 073 21215.85 78.89 42866.38 47829.34 2015-03-14 07:52:44.000 073 21215.84 78.85 42866.43 47829.37 2015-03-14 07:52:45.000 073 21215.88 78.86 42866.43 47829.38 2015-03-14 07:52:46.000 073 21215.87 78.84 42866.41 47829.37 2015-03-14 07:52:47.000 073 21215.83 78.85 42866.39 47829.37 2015-03-14 07:52:48.000 073 21215.84 78.91 42866.37 47829.39 2015-03-14 07:52:49.000 073 21215.85 78.95 42866.36 47829.37 2015-03-14 07:52:50.000 073 21215.89 78.96 42866.36 47829.34 2015-03-14 07:52:51.000 073 21215.89 78.96 42866.33 47829.33 2015-03-14 07:52:52.000 073 21215.86 78.98 42866.36 47829.32 2015-03-14 07:52:53.000 073 21215.83 79.00 42866.34 47829.32 2015-03-14 07:52:54.000 073 21215.81 79.03 42866.31 47829.30 2015-03-14 07:52:55.000 073 21215.81 79.09 42866.31 47829.28 2015-03-14 07:52:56.000 073 21215.80 79.14 42866.28 47829.22 2015-03-14 07:52:57.000 073 21215.78 79.16 42866.24 47829.20 2015-03-14 07:52:58.000 073 21215.75 79.16 42866.24 47829.19 2015-03-14 07:52:59.000 073 21215.75 79.16 42866.23 47829.16 2015-03-14 07:53:00.000 073 21215.72 79.17 42866.23 47829.17 2015-03-14 07:53:01.000 073 21215.73 79.19 42866.22 47829.14 2015-03-14 07:53:02.000 073 21215.76 79.14 42866.22 47829.13 2015-03-14 07:53:03.000 073 21215.79 79.09 42866.24 47829.14 2015-03-14 07:53:04.000 073 21215.86 78.99 42866.26 47829.18 2015-03-14 07:53:05.000 073 21215.89 78.92 42866.34 47829.24 2015-03-14 07:53:06.000 073 21215.89 78.91 42866.34 47829.30 2015-03-14 07:53:07.000 073 21215.92 78.89 42866.35 47829.31 2015-03-14 07:53:08.000 073 21215.90 78.93 42866.35 47829.34 2015-03-14 07:53:09.000 073 21215.84 78.99 42866.32 47829.35 2015-03-14 07:53:10.000 073 21215.76 79.04 42866.31 47829.29 2015-03-14 07:53:11.000 073 21215.68 79.07 42866.27 47829.24 2015-03-14 07:53:12.000 073 21215.67 79.05 42866.24 47829.19 2015-03-14 07:53:13.000 073 21215.70 78.99 42866.27 47829.17 2015-03-14 07:53:14.000 073 21215.70 78.92 42866.25 47829.16 2015-03-14 07:53:15.000 073 21215.70 78.94 42866.26 47829.19 2015-03-14 07:53:16.000 073 21215.69 78.94 42866.30 47829.20 2015-03-14 07:53:17.000 073 21215.69 78.95 42866.30 47829.21 2015-03-14 07:53:18.000 073 21215.68 78.96 42866.29 47829.21 2015-03-14 07:53:19.000 073 21215.64 78.97 42866.31 47829.18 2015-03-14 07:53:20.000 073 21215.63 78.95 42866.31 47829.21 2015-03-14 07:53:21.000 073 21215.60 78.99 42866.27 47829.20 2015-03-14 07:53:22.000 073 21215.56 79.02 42866.27 47829.16 2015-03-14 07:53:23.000 073 21215.55 79.05 42866.28 47829.13 2015-03-14 07:53:24.000 073 21215.56 79.05 42866.26 47829.11 2015-03-14 07:53:25.000 073 21215.57 79.04 42866.23 47829.09 2015-03-14 07:53:26.000 073 21215.53 79.04 42866.24 47829.08 2015-03-14 07:53:27.000 073 21215.51 79.07 42866.25 47829.07 2015-03-14 07:53:28.000 073 21215.53 79.10 42866.21 47829.08 2015-03-14 07:53:29.000 073 21215.49 79.16 42866.20 47829.06 2015-03-14 07:53:30.000 073 21215.49 79.19 42866.20 47829.05 2015-03-14 07:53:31.000 073 21215.50 79.13 42866.23 47829.03 2015-03-14 07:53:32.000 073 21215.48 79.09 42866.25 47829.04 2015-03-14 07:53:33.000 073 21215.51 79.05 42866.26 47829.06 2015-03-14 07:53:34.000 073 21215.55 79.05 42866.28 47829.10 2015-03-14 07:53:35.000 073 21215.55 79.04 42866.32 47829.14 2015-03-14 07:53:36.000 073 21215.55 79.04 42866.35 47829.17 2015-03-14 07:53:37.000 073 21215.53 79.07 42866.35 47829.17 2015-03-14 07:53:38.000 073 21215.55 79.09 42866.35 47829.19 2015-03-14 07:53:39.000 073 21215.52 79.16 42866.39 47829.20 2015-03-14 07:53:40.000 073 21215.51 79.21 42866.40 47829.22 2015-03-14 07:53:41.000 073 21215.51 79.23 42866.38 47829.18 2015-03-14 07:53:42.000 073 21215.53 79.28 42866.36 47829.18 2015-03-14 07:53:43.000 073 21215.54 79.32 42866.32 47829.19 2015-03-14 07:53:44.000 073 21215.53 79.42 42866.34 47829.17 2015-03-14 07:53:45.000 073 21215.49 79.50 42866.32 47829.16 2015-03-14 07:53:46.000 073 21215.45 79.59 42866.25 47829.10 2015-03-14 07:53:47.000 073 21215.40 79.68 42866.21 47829.01 2015-03-14 07:53:48.000 073 21215.39 79.69 42866.12 47828.95 2015-03-14 07:53:49.000 073 21215.36 79.71 42866.09 47828.89 2015-03-14 07:53:50.000 073 21215.36 79.68 42866.07 47828.87 2015-03-14 07:53:51.000 073 21215.41 79.62 42866.07 47828.84 2015-03-14 07:53:52.000 073 21215.43 79.54 42866.10 47828.91 2015-03-14 07:53:53.000 073 21215.44 79.48 42866.14 47828.91 2015-03-14 07:53:54.000 073 21215.43 79.45 42866.12 47828.95 2015-03-14 07:53:55.000 073 21215.44 79.42 42866.18 47828.99 2015-03-14 07:53:56.000 073 21215.48 79.39 42866.26 47829.05 2015-03-14 07:53:57.000 073 21215.48 79.36 42866.30 47829.08 2015-03-14 07:53:58.000 073 21215.51 79.35 42866.34 47829.13 2015-03-14 07:53:59.000 073 21215.48 79.34 42866.37 47829.15 2015-03-14 07:54:00.000 073 21215.46 79.36 42866.36 47829.17 2015-03-14 07:54:01.000 073 21215.46 79.35 42866.38 47829.18 2015-03-14 07:54:02.000 073 21215.44 79.38 42866.41 47829.18 2015-03-14 07:54:03.000 073 21215.41 79.45 42866.39 47829.21 2015-03-14 07:54:04.000 073 21215.39 79.50 42866.40 47829.16 2015-03-14 07:54:05.000 073 21215.35 79.55 42866.35 47829.17 2015-03-14 07:54:06.000 073 21215.34 79.59 42866.32 47829.10 2015-03-14 07:54:07.000 073 21215.33 79.66 42866.28 47829.07 2015-03-14 07:54:08.000 073 21215.32 79.70 42866.22 47829.07 2015-03-14 07:54:09.000 073 21215.33 79.71 42866.19 47829.01 2015-03-14 07:54:10.000 073 21215.33 79.70 42866.21 47829.00 2015-03-14 07:54:11.000 073 21215.34 79.71 42866.19 47829.00 2015-03-14 07:54:12.000 073 21215.33 79.68 42866.19 47828.99 2015-03-14 07:54:13.000 073 21215.35 79.71 42866.20 47828.99 2015-03-14 07:54:14.000 073 21215.35 79.74 42866.20 47828.98 2015-03-14 07:54:15.000 073 21215.34 79.71 42866.24 47829.00 2015-03-14 07:54:16.000 073 21215.32 79.70 42866.26 47828.98 2015-03-14 07:54:17.000 073 21215.34 79.72 42866.24 47828.99 2015-03-14 07:54:18.000 073 21215.33 79.73 42866.27 47829.02 2015-03-14 07:54:19.000 073 21215.33 79.78 42866.27 47829.03 2015-03-14 07:54:20.000 073 21215.34 79.79 42866.25 47829.04 2015-03-14 07:54:21.000 073 21215.31 79.82 42866.25 47829.03 2015-03-14 07:54:22.000 073 21215.31 79.84 42866.26 47829.04 2015-03-14 07:54:23.000 073 21215.31 79.85 42866.27 47829.03 2015-03-14 07:54:24.000 073 21215.29 79.86 42866.25 47829.03 2015-03-14 07:54:25.000 073 21215.28 79.86 42866.25 47829.03 2015-03-14 07:54:26.000 073 21215.30 79.86 42866.25 47829.04 2015-03-14 07:54:27.000 073 21215.31 79.85 42866.30 47829.03 2015-03-14 07:54:28.000 073 21215.33 79.84 42866.30 47829.05 2015-03-14 07:54:29.000 073 21215.33 79.85 42866.29 47829.04 2015-03-14 07:54:30.000 073 21215.32 79.85 42866.28 47829.09 2015-03-14 07:54:31.000 073 21215.33 79.85 42866.33 47829.09 2015-03-14 07:54:32.000 073 21215.31 79.87 42866.31 47829.08 2015-03-14 07:54:33.000 073 21215.29 79.90 42866.31 47829.09 2015-03-14 07:54:34.000 073 21215.27 79.93 42866.33 47829.07 2015-03-14 07:54:35.000 073 21215.30 79.92 42866.31 47829.07 2015-03-14 07:54:36.000 073 21215.30 79.95 42866.34 47829.08 2015-03-14 07:54:37.000 073 21215.30 79.95 42866.36 47829.07 2015-03-14 07:54:38.000 073 21215.29 79.96 42866.31 47829.09 2015-03-14 07:54:39.000 073 21215.28 79.95 42866.33 47829.09 2015-03-14 07:54:40.000 073 21215.31 79.91 42866.35 47829.10 2015-03-14 07:54:41.000 073 21215.30 79.91 42866.38 47829.11 2015-03-14 07:54:42.000 073 21215.34 79.92 42866.38 47829.11 2015-03-14 07:54:43.000 073 21215.33 79.94 42866.38 47829.15 2015-03-14 07:54:44.000 073 21215.31 79.94 42866.39 47829.15 2015-03-14 07:54:45.000 073 21215.29 79.91 42866.39 47829.15 2015-03-14 07:54:46.000 073 21215.28 79.93 42866.38 47829.14 2015-03-14 07:54:47.000 073 21215.24 79.93 42866.38 47829.14 2015-03-14 07:54:48.000 073 21215.23 79.93 42866.39 47829.12 2015-03-14 07:54:49.000 073 21215.22 79.93 42866.38 47829.11 2015-03-14 07:54:50.000 073 21215.20 79.92 42866.38 47829.12 2015-03-14 07:54:51.000 073 21215.21 79.93 42866.42 47829.09 2015-03-14 07:54:52.000 073 21215.22 79.90 42866.40 47829.10 2015-03-14 07:54:53.000 073 21215.22 79.88 42866.40 47829.13 2015-03-14 07:54:54.000 073 21215.23 79.86 42866.45 47829.11 2015-03-14 07:54:55.000 073 21215.22 79.90 42866.46 47829.15 2015-03-14 07:54:56.000 073 21215.24 79.87 42866.45 47829.14 2015-03-14 07:54:57.000 073 21215.26 79.85 42866.43 47829.16 2015-03-14 07:54:58.000 073 21215.24 79.84 42866.46 47829.18 2015-03-14 07:54:59.000 073 21215.24 79.84 42866.49 47829.17 2015-03-14 07:55:00.000 073 21215.26 79.84 42866.49 47829.21 2015-03-14 07:55:01.000 073 21215.23 79.82 42866.49 47829.20 2015-03-14 07:55:02.000 073 21215.22 79.81 42866.54 47829.22 2015-03-14 07:55:03.000 073 21215.25 79.80 42866.56 47829.24 2015-03-14 07:55:04.000 073 21215.21 79.80 42866.59 47829.25 2015-03-14 07:55:05.000 073 21215.18 79.80 42866.57 47829.29 2015-03-14 07:55:06.000 073 21215.18 79.81 42866.59 47829.28 2015-03-14 07:55:07.000 073 21215.20 79.82 42866.65 47829.30 2015-03-14 07:55:08.000 073 21215.18 79.82 42866.65 47829.31 2015-03-14 07:55:09.000 073 21215.18 79.79 42866.65 47829.30 2015-03-14 07:55:10.000 073 21215.17 79.80 42866.63 47829.30 2015-03-14 07:55:11.000 073 21215.17 79.81 42866.63 47829.31 2015-03-14 07:55:12.000 073 21215.18 79.84 42866.65 47829.30 2015-03-14 07:55:13.000 073 21215.19 79.84 42866.63 47829.30 2015-03-14 07:55:14.000 073 21215.19 79.84 42866.64 47829.33 2015-03-14 07:55:15.000 073 21215.19 79.81 42866.67 47829.30 2015-03-14 07:55:16.000 073 21215.19 79.82 42866.66 47829.31 2015-03-14 07:55:17.000 073 21215.17 79.85 42866.65 47829.33 2015-03-14 07:55:18.000 073 21215.17 79.87 42866.67 47829.31 2015-03-14 07:55:19.000 073 21215.17 79.88 42866.68 47829.33 2015-03-14 07:55:20.000 073 21215.14 79.89 42866.68 47829.34 2015-03-14 07:55:21.000 073 21215.15 79.90 42866.69 47829.34 2015-03-14 07:55:22.000 073 21215.18 79.87 42866.69 47829.34 2015-03-14 07:55:23.000 073 21215.20 79.83 42866.70 47829.36 2015-03-14 07:55:24.000 073 21215.22 79.81 42866.71 47829.37 2015-03-14 07:55:25.000 073 21215.24 79.78 42866.75 47829.41 2015-03-14 07:55:26.000 073 21215.24 79.76 42866.77 47829.41 2015-03-14 07:55:27.000 073 21215.23 79.74 42866.79 47829.46 2015-03-14 07:55:28.000 073 21215.24 79.72 42866.82 47829.48 2015-03-14 07:55:29.000 073 21215.30 79.68 42866.81 47829.52 2015-03-14 07:55:30.000 073 21215.31 79.67 42866.84 47829.54 2015-03-14 07:55:31.000 073 21215.36 79.64 42866.85 47829.56 2015-03-14 07:55:32.000 073 21215.36 79.64 42866.91 47829.61 2015-03-14 07:55:33.000 073 21215.37 79.63 42866.92 47829.64 2015-03-14 07:55:34.000 073 21215.36 79.63 42866.91 47829.66 2015-03-14 07:55:35.000 073 21215.37 79.63 42866.98 47829.68 2015-03-14 07:55:36.000 073 21215.38 79.61 42867.00 47829.69 2015-03-14 07:55:37.000 073 21215.34 79.63 42867.02 47829.71 2015-03-14 07:55:38.000 073 21215.30 79.63 42867.03 47829.73 2015-03-14 07:55:39.000 073 21215.27 79.66 42867.01 47829.73 2015-03-14 07:55:40.000 073 21215.23 79.71 42867.02 47829.70 2015-03-14 07:55:41.000 073 21215.18 79.75 42866.98 47829.65 2015-03-14 07:55:42.000 073 21215.15 79.77 42866.94 47829.64 2015-03-14 07:55:43.000 073 21215.11 79.81 42866.93 47829.57 2015-03-14 07:55:44.000 073 21215.13 79.82 42866.91 47829.58 2015-03-14 07:55:45.000 073 21215.13 79.85 42866.91 47829.54 2015-03-14 07:55:46.000 073 21215.12 79.87 42866.89 47829.54 2015-03-14 07:55:47.000 073 21215.10 79.89 42866.93 47829.54 2015-03-14 07:55:48.000 073 21215.06 79.90 42866.92 47829.52 2015-03-14 07:55:49.000 073 21215.07 79.91 42866.95 47829.54 2015-03-14 07:55:50.000 073 21215.09 79.93 42866.95 47829.56 2015-03-14 07:55:51.000 073 21215.11 79.94 42866.93 47829.57 2015-03-14 07:55:52.000 073 21215.06 79.97 42866.93 47829.56 2015-03-14 07:55:53.000 073 21215.00 80.01 42866.94 47829.53 2015-03-14 07:55:54.000 073 21214.96 80.03 42866.92 47829.49 2015-03-14 07:55:55.000 073 21214.95 80.02 42866.85 47829.48 2015-03-14 07:55:56.000 073 21214.93 80.01 42866.90 47829.44 2015-03-14 07:55:57.000 073 21214.88 80.02 42866.93 47829.46 2015-03-14 07:55:58.000 073 21214.82 80.05 42866.90 47829.44 2015-03-14 07:55:59.000 073 21214.78 80.06 42866.86 47829.38 2015-03-14 07:56:00.000 073 21214.79 80.05 42866.82 47829.37 2015-03-14 07:56:01.000 073 21214.78 80.06 42866.84 47829.32 2015-03-14 07:56:02.000 073 21214.78 80.08 42866.82 47829.35 2015-03-14 07:56:03.000 073 21214.74 80.10 42866.80 47829.30 2015-03-14 07:56:04.000 073 21214.77 80.08 42866.80 47829.28 2015-03-14 07:56:05.000 073 21214.79 80.03 42866.78 47829.24 2015-03-14 07:56:06.000 073 21214.79 79.99 42866.84 47829.28 2015-03-14 07:56:07.000 073 21214.79 79.99 42866.84 47829.31 2015-03-14 07:56:08.000 073 21214.74 80.02 42866.80 47829.30 2015-03-14 07:56:09.000 073 21214.74 80.03 42866.81 47829.29 2015-03-14 07:56:10.000 073 21214.77 80.01 42866.82 47829.27 2015-03-14 07:56:11.000 073 21214.79 80.02 42866.83 47829.28 2015-03-14 07:56:12.000 073 21214.76 80.06 42866.81 47829.29 2015-03-14 07:56:13.000 073 21214.75 80.11 42866.79 47829.26 2015-03-14 07:56:14.000 073 21214.74 80.15 42866.74 47829.23 2015-03-14 07:56:15.000 073 21214.72 80.17 42866.70 47829.22 2015-03-14 07:56:16.000 073 21214.67 80.21 42866.66 47829.18 2015-03-14 07:56:17.000 073 21214.62 80.25 42866.66 47829.16 2015-03-14 07:56:18.000 073 21214.62 80.26 42866.67 47829.06 2015-03-14 07:56:19.000 073 21214.62 80.29 42866.64 47829.05 2015-03-14 07:56:20.000 073 21214.60 80.27 42866.69 47829.03 2015-03-14 07:56:21.000 073 21214.60 80.29 42866.66 47829.05 2015-03-14 07:56:22.000 073 21214.60 80.32 42866.64 47829.02 2015-03-14 07:56:23.000 073 21214.59 80.31 42866.63 47828.98 2015-03-14 07:56:24.000 073 21214.61 80.27 42866.62 47828.98 2015-03-14 07:56:25.000 073 21214.57 80.28 42866.60 47828.98 2015-03-14 07:56:26.000 073 21214.58 80.30 42866.62 47829.00 2015-03-14 07:56:27.000 073 21214.56 80.30 42866.62 47829.00 2015-03-14 07:56:28.000 073 21214.54 80.34 42866.61 47829.02 2015-03-14 07:56:29.000 073 21214.55 80.37 42866.62 47828.99 2015-03-14 07:56:30.000 073 21214.53 80.42 42866.61 47828.98 2015-03-14 07:56:31.000 073 21214.45 80.47 42866.57 47828.95 2015-03-14 07:56:32.000 073 21214.46 80.46 42866.57 47828.88 2015-03-14 07:56:33.000 073 21214.47 80.45 42866.55 47828.85 2015-03-14 07:56:34.000 073 21214.44 80.45 42866.55 47828.84 2015-03-14 07:56:35.000 073 21214.41 80.46 42866.52 47828.83 2015-03-14 07:56:36.000 073 21214.46 80.44 42866.49 47828.82 2015-03-14 07:56:37.000 073 21214.48 80.40 42866.51 47828.81 2015-03-14 07:56:38.000 073 21214.48 80.31 42866.62 47828.86 2015-03-14 07:56:39.000 073 21214.52 80.22 42866.68 47828.91 2015-03-14 07:56:40.000 073 21214.54 80.21 42866.70 47828.99 2015-03-14 07:56:41.000 073 21214.54 80.20 42866.75 47829.04 2015-03-14 07:56:42.000 073 21214.54 80.18 42866.77 47829.07 2015-03-14 07:56:43.000 073 21214.51 80.20 42866.80 47829.09 2015-03-14 07:56:44.000 073 21214.43 80.26 42866.78 47829.08 2015-03-14 07:56:45.000 073 21214.40 80.29 42866.73 47829.05 2015-03-14 07:56:46.000 073 21214.39 80.33 42866.73 47829.01 2015-03-14 07:56:47.000 073 21214.36 80.36 42866.67 47828.96 2015-03-14 07:56:48.000 073 21214.30 80.43 42866.64 47828.94 2015-03-14 07:56:49.000 073 21214.27 80.50 42866.60 47828.87 2015-03-14 07:56:50.000 073 21214.22 80.52 42866.53 47828.82 2015-03-14 07:56:51.000 073 21214.21 80.55 42866.52 47828.75 2015-03-14 07:56:52.000 073 21214.22 80.57 42866.54 47828.73 2015-03-14 07:56:53.000 073 21214.22 80.56 42866.51 47828.69 2015-03-14 07:56:54.000 073 21214.24 80.54 42866.48 47828.68 2015-03-14 07:56:55.000 073 21214.28 80.51 42866.46 47828.67 2015-03-14 07:56:56.000 073 21214.29 80.50 42866.44 47828.71 2015-03-14 07:56:57.000 073 21214.30 80.50 42866.44 47828.73 2015-03-14 07:56:58.000 073 21214.27 80.51 42866.46 47828.72 2015-03-14 07:56:59.000 073 21214.27 80.55 42866.43 47828.73 2015-03-14 07:57:00.000 073 21214.23 80.60 42866.43 47828.68 2015-03-14 07:57:01.000 073 21214.17 80.66 42866.37 47828.64 2015-03-14 07:57:02.000 073 21214.14 80.66 42866.36 47828.58 2015-03-14 07:57:03.000 073 21214.14 80.60 42866.33 47828.55 2015-03-14 07:57:04.000 073 21214.16 80.58 42866.38 47828.53 2015-03-14 07:57:05.000 073 21214.15 80.57 42866.38 47828.58 2015-03-14 07:57:06.000 073 21214.16 80.56 42866.38 47828.55 2015-03-14 07:57:07.000 073 21214.17 80.52 42866.42 47828.57 2015-03-14 07:57:08.000 073 21214.20 80.43 42866.45 47828.59 2015-03-14 07:57:09.000 073 21214.26 80.39 42866.48 47828.64 2015-03-14 07:57:10.000 073 21214.26 80.37 42866.52 47828.70 2015-03-14 07:57:11.000 073 21214.23 80.38 42866.57 47828.76 2015-03-14 07:57:12.000 073 21214.22 80.43 42866.57 47828.78 2015-03-14 07:57:13.000 073 21214.17 80.51 42866.56 47828.80 2015-03-14 07:57:14.000 073 21214.12 80.61 42866.56 47828.74 2015-03-14 07:57:15.000 073 21214.11 80.64 42866.54 47828.73 2015-03-14 07:57:16.000 073 21214.14 80.62 42866.56 47828.71 2015-03-14 07:57:17.000 073 21214.16 80.63 42866.56 47828.70 2015-03-14 07:57:18.000 073 21214.14 80.69 42866.57 47828.71 2015-03-14 07:57:19.000 073 21214.07 80.79 42866.56 47828.69 2015-03-14 07:57:20.000 073 21214.06 80.84 42866.52 47828.65 2015-03-14 07:57:21.000 073 21214.08 80.92 42866.45 47828.64 2015-03-14 07:57:22.000 073 21214.08 81.02 42866.42 47828.59 2015-03-14 07:57:23.000 073 21214.08 81.09 42866.39 47828.56 2015-03-14 07:57:24.000 073 21214.08 81.12 42866.38 47828.53 2015-03-14 07:57:25.000 073 21214.08 81.11 42866.36 47828.49 2015-03-14 07:57:26.000 073 21214.08 81.12 42866.33 47828.49 2015-03-14 07:57:27.000 073 21214.04 81.15 42866.29 47828.46 2015-03-14 07:57:28.000 073 21214.03 81.15 42866.32 47828.45 2015-03-14 07:57:29.000 073 21214.03 81.12 42866.32 47828.44 2015-03-14 07:57:30.000 073 21214.03 81.14 42866.31 47828.45 2015-03-14 07:57:31.000 073 21214.01 81.17 42866.31 47828.47 2015-03-14 07:57:32.000 073 21214.00 81.21 42866.32 47828.45 2015-03-14 07:57:33.000 073 21214.04 81.21 42866.32 47828.44 2015-03-14 07:57:34.000 073 21214.10 81.19 42866.33 47828.46 2015-03-14 07:57:35.000 073 21214.11 81.19 42866.33 47828.47 2015-03-14 07:57:36.000 073 21214.08 81.19 42866.37 47828.49 2015-03-14 07:57:37.000 073 21214.11 81.19 42866.41 47828.52 2015-03-14 07:57:38.000 073 21214.15 81.20 42866.39 47828.54 2015-03-14 07:57:39.000 073 21214.15 81.21 42866.44 47828.60 2015-03-14 07:57:40.000 073 21214.17 81.21 42866.45 47828.62 2015-03-14 07:57:41.000 073 21214.18 81.23 42866.45 47828.63 2015-03-14 07:57:42.000 073 21214.18 81.24 42866.46 47828.64 2015-03-14 07:57:43.000 073 21214.17 81.26 42866.46 47828.66 2015-03-14 07:57:44.000 073 21214.09 81.33 42866.46 47828.63 2015-03-14 07:57:45.000 073 21214.06 81.36 42866.44 47828.63 2015-03-14 07:57:46.000 073 21214.08 81.38 42866.45 47828.59 2015-03-14 07:57:47.000 073 21214.09 81.34 42866.47 47828.59 2015-03-14 07:57:48.000 073 21214.07 81.31 42866.50 47828.60 2015-03-14 07:57:49.000 073 21214.08 81.30 42866.50 47828.63 2015-03-14 07:57:50.000 073 21214.08 81.27 42866.52 47828.61 2015-03-14 07:57:51.000 073 21214.06 81.29 42866.55 47828.67 2015-03-14 07:57:52.000 073 21214.04 81.34 42866.52 47828.66 2015-03-14 07:57:53.000 073 21214.01 81.41 42866.49 47828.64 2015-03-14 07:57:54.000 073 21213.97 81.45 42866.46 47828.60 2015-03-14 07:57:55.000 073 21213.98 81.48 42866.42 47828.55 2015-03-14 07:57:56.000 073 21213.93 81.51 42866.41 47828.54 2015-03-14 07:57:57.000 073 21213.95 81.52 42866.38 47828.49 2015-03-14 07:57:58.000 073 21213.90 81.54 42866.36 47828.47 2015-03-14 07:57:59.000 073 21213.88 81.60 42866.33 47828.45 2015-03-14 07:58:00.000 073 21213.89 81.62 42866.32 47828.39 2015-03-14 07:58:01.000 073 21213.90 81.60 42866.33 47828.35 2015-03-14 07:58:02.000 073 21213.88 81.57 42866.35 47828.40 2015-03-14 07:58:03.000 073 21213.89 81.57 42866.38 47828.41 2015-03-14 07:58:04.000 073 21213.88 81.54 42866.38 47828.43 2015-03-14 07:58:05.000 073 21213.86 81.53 42866.41 47828.43 2015-03-14 07:58:06.000 073 21213.86 81.51 42866.44 47828.45 2015-03-14 07:58:07.000 073 21213.83 81.53 42866.47 47828.49 2015-03-14 07:58:08.000 073 21213.84 81.56 42866.49 47828.49 2015-03-14 07:58:09.000 073 21213.85 81.59 42866.51 47828.52 2015-03-14 07:58:10.000 073 21213.85 81.60 42866.50 47828.53 2015-03-14 07:58:11.000 073 21213.86 81.58 42866.53 47828.56 2015-03-14 07:58:12.000 073 21213.86 81.58 42866.56 47828.54 2015-03-14 07:58:13.000 073 21213.89 81.58 42866.57 47828.60 2015-03-14 07:58:14.000 073 21213.89 81.62 42866.59 47828.61 2015-03-14 07:58:15.000 073 21213.82 81.63 42866.56 47828.59 2015-03-14 07:58:16.000 073 21213.82 81.58 42866.55 47828.58 2015-03-14 07:58:17.000 073 21213.85 81.60 42866.59 47828.59 2015-03-14 07:58:18.000 073 21213.85 81.59 42866.63 47828.60 2015-03-14 07:58:19.000 073 21213.84 81.60 42866.62 47828.63 2015-03-14 07:58:20.000 073 21213.84 81.63 42866.63 47828.65 2015-03-14 07:58:21.000 073 21213.85 81.63 42866.63 47828.64 2015-03-14 07:58:22.000 073 21213.87 81.66 42866.63 47828.65 2015-03-14 07:58:23.000 073 21213.86 81.64 42866.67 47828.65 2015-03-14 07:58:24.000 073 21213.82 81.66 42866.68 47828.65 2015-03-14 07:58:25.000 073 21213.83 81.66 42866.66 47828.65 2015-03-14 07:58:26.000 073 21213.83 81.66 42866.66 47828.63 2015-03-14 07:58:27.000 073 21213.81 81.66 42866.67 47828.65 2015-03-14 07:58:28.000 073 21213.76 81.68 42866.68 47828.67 2015-03-14 07:58:29.000 073 21213.76 81.71 42866.68 47828.64 2015-03-14 07:58:30.000 073 21213.77 81.77 42866.63 47828.64 2015-03-14 07:58:31.000 073 21213.82 81.78 42866.64 47828.62 2015-03-14 07:58:32.000 073 21213.82 81.76 42866.65 47828.61 2015-03-14 07:58:33.000 073 21213.78 81.77 42866.66 47828.64 2015-03-14 07:58:34.000 073 21213.76 81.76 42866.64 47828.62 2015-03-14 07:58:35.000 073 21213.81 81.76 42866.65 47828.63 2015-03-14 07:58:36.000 073 21213.79 81.78 42866.64 47828.62 2015-03-14 07:58:37.000 073 21213.77 81.76 42866.66 47828.59 2015-03-14 07:58:38.000 073 21213.75 81.78 42866.66 47828.63 2015-03-14 07:58:39.000 073 21213.68 81.82 42866.64 47828.62 2015-03-14 07:58:40.000 073 21213.63 81.85 42866.60 47828.57 2015-03-14 07:58:41.000 073 21213.59 81.86 42866.62 47828.52 2015-03-14 07:58:42.000 073 21213.57 81.84 42866.62 47828.55 2015-03-14 07:58:43.000 073 21213.56 81.85 42866.66 47828.50 2015-03-14 07:58:44.000 073 21213.53 81.86 42866.64 47828.49 2015-03-14 07:58:45.000 073 21213.51 81.86 42866.64 47828.50 2015-03-14 07:58:46.000 073 21213.50 81.85 42866.64 47828.48 2015-03-14 07:58:47.000 073 21213.50 81.87 42866.60 47828.47 2015-03-14 07:58:48.000 073 21213.51 81.88 42866.60 47828.46 2015-03-14 07:58:49.000 073 21213.52 81.89 42866.63 47828.47 2015-03-14 07:58:50.000 073 21213.52 81.89 42866.62 47828.45 2015-03-14 07:58:51.000 073 21213.53 81.89 42866.62 47828.49 2015-03-14 07:58:52.000 073 21213.51 81.85 42866.66 47828.48 2015-03-14 07:58:53.000 073 21213.52 81.82 42866.70 47828.49 2015-03-14 07:58:54.000 073 21213.55 81.83 42866.74 47828.52 2015-03-14 07:58:55.000 073 21213.57 81.85 42866.71 47828.59 2015-03-14 07:58:56.000 073 21213.59 81.86 42866.73 47828.58 2015-03-14 07:58:57.000 073 21213.61 81.83 42866.74 47828.61 2015-03-14 07:58:58.000 073 21213.62 81.81 42866.75 47828.61 2015-03-14 07:58:59.000 073 21213.61 81.79 42866.75 47828.63 2015-03-14 07:59:00.000 073 21213.59 81.80 42866.72 47828.64 2015-03-14 07:59:01.000 073 21213.51 81.83 42866.75 47828.63 2015-03-14 07:59:02.000 073 21213.51 81.84 42866.74 47828.61 2015-03-14 07:59:03.000 073 21213.54 81.81 42866.73 47828.57 2015-03-14 07:59:04.000 073 21213.51 81.83 42866.74 47828.57 2015-03-14 07:59:05.000 073 21213.54 81.81 42866.74 47828.60 2015-03-14 07:59:06.000 073 21213.59 81.79 42866.71 47828.59 2015-03-14 07:59:07.000 073 21213.60 81.77 42866.73 47828.62 2015-03-14 07:59:08.000 073 21213.59 81.77 42866.75 47828.62 2015-03-14 07:59:09.000 073 21213.59 81.78 42866.75 47828.60 2015-03-14 07:59:10.000 073 21213.57 81.80 42866.76 47828.63 2015-03-14 07:59:11.000 073 21213.55 81.80 42866.76 47828.62 2015-03-14 07:59:12.000 073 21213.54 81.82 42866.76 47828.60 2015-03-14 07:59:13.000 073 21213.50 81.85 42866.75 47828.60 2015-03-14 07:59:14.000 073 21213.44 81.90 42866.75 47828.59 2015-03-14 07:59:15.000 073 21213.41 81.97 42866.71 47828.53 2015-03-14 07:59:16.000 073 21213.37 82.01 42866.68 47828.48 2015-03-14 07:59:17.000 073 21213.36 82.04 42866.60 47828.44 2015-03-14 07:59:18.000 073 21213.35 82.08 42866.57 47828.38 2015-03-14 07:59:19.000 073 21213.31 82.08 42866.53 47828.36 2015-03-14 07:59:20.000 073 21213.31 82.10 42866.52 47828.32 2015-03-14 07:59:21.000 073 21213.31 82.07 42866.55 47828.33 2015-03-14 07:59:22.000 073 21213.30 82.08 42866.51 47828.29 2015-03-14 07:59:23.000 073 21213.27 82.08 42866.48 47828.29 2015-03-14 07:59:24.000 073 21213.31 82.07 42866.47 47828.24 2015-03-14 07:59:25.000 073 21213.37 82.04 42866.46 47828.29 2015-03-14 07:59:26.000 073 21213.38 82.03 42866.48 47828.28 2015-03-14 07:59:27.000 073 21213.40 82.02 42866.48 47828.30 2015-03-14 07:59:28.000 073 21213.45 82.01 42866.50 47828.31 2015-03-14 07:59:29.000 073 21213.47 82.03 42866.49 47828.34 2015-03-14 07:59:30.000 073 21213.45 82.06 42866.48 47828.33 2015-03-14 07:59:31.000 073 21213.41 82.10 42866.47 47828.33 2015-03-14 07:59:32.000 073 21213.35 82.14 42866.44 47828.28 2015-03-14 07:59:33.000 073 21213.32 82.12 42866.42 47828.22 2015-03-14 07:59:34.000 073 21213.33 82.09 42866.41 47828.19 2015-03-14 07:59:35.000 073 21213.31 82.08 42866.39 47828.20 2015-03-14 07:59:36.000 073 21213.32 82.08 42866.37 47828.20 2015-03-14 07:59:37.000 073 21213.28 82.06 42866.41 47828.18 2015-03-14 07:59:38.000 073 21213.27 82.07 42866.41 47828.17 2015-03-14 07:59:39.000 073 21213.29 82.08 42866.39 47828.16 2015-03-14 07:59:40.000 073 21213.30 82.07 42866.38 47828.14 2015-03-14 07:59:41.000 073 21213.28 82.09 42866.35 47828.14 2015-03-14 07:59:42.000 073 21213.26 82.13 42866.34 47828.15 2015-03-14 07:59:43.000 073 21213.26 82.13 42866.31 47828.10 2015-03-14 07:59:44.000 073 21213.28 82.10 42866.31 47828.11 2015-03-14 07:59:45.000 073 21213.31 82.06 42866.31 47828.12 2015-03-14 07:59:46.000 073 21213.31 82.02 42866.31 47828.11 2015-03-14 07:59:47.000 073 21213.31 82.02 42866.28 47828.11 2015-03-14 07:59:48.000 073 21213.32 82.01 42866.29 47828.09 2015-03-14 07:59:49.000 073 21213.32 82.00 42866.29 47828.08 2015-03-14 07:59:50.000 073 21213.35 81.95 42866.30 47828.11 2015-03-14 07:59:51.000 073 21213.35 81.92 42866.33 47828.12 2015-03-14 07:59:52.000 073 21213.36 81.88 42866.37 47828.16 2015-03-14 07:59:53.000 073 21213.31 81.87 42866.40 47828.16 2015-03-14 07:59:54.000 073 21213.31 81.85 42866.43 47828.20 2015-03-14 07:59:55.000 073 21213.29 81.82 42866.48 47828.23 2015-03-14 07:59:56.000 073 21213.26 81.83 42866.51 47828.24 2015-03-14 07:59:57.000 073 21213.25 81.81 42866.54 47828.25 2015-03-14 07:59:58.000 073 21213.24 81.82 42866.55 47828.28 2015-03-14 07:59:59.000 073 21213.25 81.81 42866.52 47828.27 2015-03-14 08:00:00.000 073 21213.25 81.79 42866.55 47828.31 2015-03-14 08:00:01.000 073 21213.27 81.81 42866.57 47828.32 2015-03-14 08:00:02.000 073 21213.26 81.82 42866.55 47828.32 2015-03-14 08:00:03.000 073 21213.26 81.81 42866.52 47828.30 2015-03-14 08:00:04.000 073 21213.25 81.83 42866.51 47828.28 2015-03-14 08:00:05.000 073 21213.24 81.83 42866.53 47828.27 2015-03-14 08:00:06.000 073 21213.23 81.84 42866.51 47828.26 2015-03-14 08:00:07.000 073 21213.21 81.88 42866.48 47828.26 2015-03-14 08:00:08.000 073 21213.22 81.87 42866.50 47828.25 2015-03-14 08:00:09.000 073 21213.22 81.82 42866.53 47828.24 2015-03-14 08:00:10.000 073 21213.21 81.81 42866.50 47828.24 2015-03-14 08:00:11.000 073 21213.17 81.76 42866.52 47828.24 2015-03-14 08:00:12.000 073 21213.18 81.76 42866.52 47828.25 2015-03-14 08:00:13.000 073 21213.20 81.76 42866.56 47828.26 2015-03-14 08:00:14.000 073 21213.21 81.76 42866.54 47828.28 2015-03-14 08:00:15.000 073 21213.21 81.78 42866.49 47828.30 2015-03-14 08:00:16.000 073 21213.25 81.78 42866.52 47828.28 2015-03-14 08:00:17.000 073 21213.25 81.75 42866.54 47828.31 2015-03-14 08:00:18.000 073 21213.26 81.75 42866.56 47828.32 2015-03-14 08:00:19.000 073 21213.29 81.74 42866.58 47828.33 2015-03-14 08:00:20.000 073 21213.28 81.71 42866.57 47828.35 2015-03-14 08:00:21.000 073 21213.27 81.72 42866.62 47828.35 2015-03-14 08:00:22.000 073 21213.27 81.73 42866.62 47828.39 2015-03-14 08:00:23.000 073 21213.26 81.73 42866.64 47828.41 2015-03-14 08:00:24.000 073 21213.29 81.73 42866.65 47828.42 2015-03-14 08:00:25.000 073 21213.27 81.72 42866.65 47828.42 2015-03-14 08:00:26.000 073 21213.27 81.71 42866.65 47828.42 2015-03-14 08:00:27.000 073 21213.27 81.74 42866.69 47828.43 2015-03-14 08:00:28.000 073 21213.25 81.78 42866.66 47828.43 2015-03-14 08:00:29.000 073 21213.25 81.81 42866.66 47828.41 2015-03-14 08:00:30.000 073 21213.21 81.85 42866.63 47828.37 2015-03-14 08:00:31.000 073 21213.21 81.88 42866.60 47828.36 2015-03-14 08:00:32.000 073 21213.19 81.90 42866.57 47828.33 2015-03-14 08:00:33.000 073 21213.21 81.90 42866.57 47828.29 2015-03-14 08:00:34.000 073 21213.20 81.92 42866.56 47828.29 2015-03-14 08:00:35.000 073 21213.21 81.94 42866.57 47828.30 2015-03-14 08:00:36.000 073 21213.21 81.94 42866.55 47828.27 2015-03-14 08:00:37.000 073 21213.20 81.96 42866.52 47828.26 2015-03-14 08:00:38.000 073 21213.18 81.99 42866.52 47828.25 2015-03-14 08:00:39.000 073 21213.16 81.99 42866.48 47828.21 2015-03-14 08:00:40.000 073 21213.13 82.01 42866.47 47828.20 2015-03-14 08:00:41.000 073 21213.13 82.01 42866.45 47828.18 2015-03-14 08:00:42.000 073 21213.11 82.00 42866.45 47828.16 2015-03-14 08:00:43.000 073 21213.10 81.96 42866.44 47828.13 2015-03-14 08:00:44.000 073 21213.05 81.97 42866.43 47828.16 2015-03-14 08:00:45.000 073 21213.03 81.93 42866.46 47828.13 2015-03-14 08:00:46.000 073 21213.02 81.90 42866.49 47828.13 2015-03-14 08:00:47.000 073 21213.01 81.88 42866.52 47828.15 2015-03-14 08:00:48.000 073 21213.01 81.85 42866.52 47828.15 2015-03-14 08:00:49.000 073 21213.00 81.83 42866.54 47828.17 2015-03-14 08:00:50.000 073 21213.01 81.85 42866.56 47828.19 2015-03-14 08:00:51.000 073 21213.01 81.88 42866.54 47828.19 2015-03-14 08:00:52.000 073 21213.02 81.88 42866.55 47828.19 2015-03-14 08:00:53.000 073 21213.01 81.86 42866.57 47828.20 2015-03-14 08:00:54.000 073 21213.00 81.87 42866.57 47828.19 2015-03-14 08:00:55.000 073 21212.98 81.88 42866.54 47828.20 2015-03-14 08:00:56.000 073 21212.99 81.90 42866.59 47828.17 2015-03-14 08:00:57.000 073 21213.00 81.89 42866.60 47828.19 2015-03-14 08:00:58.000 073 21213.00 81.87 42866.62 47828.21 2015-03-14 08:00:59.000 073 21213.04 81.83 42866.61 47828.26 2015-03-14 08:01:00.000 073 21213.03 81.84 42866.66 47828.26 2015-03-14 08:01:01.000 073 21213.05 81.85 42866.66 47828.26 2015-03-14 08:01:02.000 073 21213.08 81.87 42866.64 47828.30 2015-03-14 08:01:03.000 073 21213.06 81.89 42866.63 47828.30 2015-03-14 08:01:04.000 073 21213.06 81.89 42866.66 47828.28 2015-03-14 08:01:05.000 073 21213.02 81.92 42866.63 47828.29 2015-03-14 08:01:06.000 073 21213.01 81.93 42866.64 47828.31 2015-03-14 08:01:07.000 073 21213.01 81.95 42866.63 47828.30 2015-03-14 08:01:08.000 073 21213.02 81.96 42866.66 47828.28 2015-03-14 08:01:09.000 073 21213.02 81.96 42866.65 47828.25 2015-03-14 08:01:10.000 073 21212.99 81.99 42866.62 47828.28 2015-03-14 08:01:11.000 073 21213.01 81.98 42866.62 47828.26 2015-03-14 08:01:12.000 073 21213.02 81.99 42866.62 47828.25 2015-03-14 08:01:13.000 073 21213.06 82.00 42866.61 47828.26 2015-03-14 08:01:14.000 073 21213.05 82.02 42866.59 47828.24 2015-03-14 08:01:15.000 073 21213.02 82.01 42866.60 47828.25 2015-03-14 08:01:16.000 073 21213.04 82.02 42866.58 47828.24 2015-03-14 08:01:17.000 073 21213.07 81.98 42866.58 47828.25 2015-03-14 08:01:18.000 073 21213.09 81.98 42866.58 47828.26 2015-03-14 08:01:19.000 073 21213.11 81.94 42866.58 47828.27 2015-03-14 08:01:20.000 073 21213.17 81.94 42866.59 47828.27 2015-03-14 08:01:21.000 073 21213.14 81.91 42866.58 47828.30 2015-03-14 08:01:22.000 073 21213.16 81.92 42866.60 47828.30 2015-03-14 08:01:23.000 073 21213.17 81.89 42866.62 47828.30 2015-03-14 08:01:24.000 073 21213.20 81.87 42866.60 47828.29 2015-03-14 08:01:25.000 073 21213.18 81.88 42866.61 47828.29 2015-03-14 08:01:26.000 073 21213.19 81.89 42866.60 47828.30 2015-03-14 08:01:27.000 073 21213.19 81.89 42866.61 47828.29 2015-03-14 08:01:28.000 073 21213.17 81.90 42866.57 47828.29 2015-03-14 08:01:29.000 073 21213.14 81.89 42866.57 47828.29 2015-03-14 08:01:30.000 073 21213.14 81.87 42866.55 47828.27 2015-03-14 08:01:31.000 073 21213.13 81.87 42866.53 47828.24 2015-03-14 08:01:32.000 073 21213.14 81.81 42866.52 47828.25 2015-03-14 08:01:33.000 073 21213.14 81.77 42866.55 47828.24 2015-03-14 08:01:34.000 073 21213.13 81.73 42866.59 47828.25 2015-03-14 08:01:35.000 073 21213.10 81.71 42866.61 47828.27 2015-03-14 08:01:36.000 073 21213.07 81.70 42866.64 47828.27 2015-03-14 08:01:37.000 073 21213.04 81.72 42866.62 47828.29 2015-03-14 08:01:38.000 073 21213.02 81.76 42866.60 47828.26 2015-03-14 08:01:39.000 073 21213.01 81.74 42866.63 47828.26 2015-03-14 08:01:40.000 073 21213.01 81.72 42866.63 47828.25 2015-03-14 08:01:41.000 073 21213.01 81.70 42866.63 47828.27 2015-03-14 08:01:42.000 073 21213.03 81.68 42866.64 47828.27 2015-03-14 08:01:43.000 073 21213.04 81.68 42866.68 47828.27 2015-03-14 08:01:44.000 073 21213.04 81.65 42866.68 47828.30 2015-03-14 08:01:45.000 073 21213.07 81.65 42866.70 47828.32 2015-03-14 08:01:46.000 073 21213.06 81.66 42866.67 47828.33 2015-03-14 08:01:47.000 073 21213.04 81.65 42866.68 47828.32 2015-03-14 08:01:48.000 073 21213.05 81.64 42866.73 47828.35 2015-03-14 08:01:49.000 073 21213.05 81.62 42866.72 47828.35 2015-03-14 08:01:50.000 073 21213.01 81.61 42866.73 47828.37 2015-03-14 08:01:51.000 073 21213.02 81.60 42866.76 47828.36 2015-03-14 08:01:52.000 073 21213.03 81.59 42866.80 47828.40 2015-03-14 08:01:53.000 073 21213.03 81.59 42866.81 47828.40 2015-03-14 08:01:54.000 073 21213.02 81.59 42866.81 47828.40 2015-03-14 08:01:55.000 073 21213.01 81.60 42866.83 47828.42 2015-03-14 08:01:56.000 073 21213.01 81.60 42866.80 47828.42 2015-03-14 08:01:57.000 073 21213.02 81.59 42866.84 47828.43 2015-03-14 08:01:58.000 073 21213.00 81.57 42866.84 47828.42 2015-03-14 08:01:59.000 073 21213.02 81.58 42866.87 47828.45 2015-03-14 08:02:00.000 073 21213.06 81.57 42866.87 47828.47 2015-03-14 08:02:01.000 073 21213.07 81.56 42866.87 47828.50 2015-03-14 08:02:02.000 073 21213.09 81.55 42866.88 47828.50 2015-03-14 08:02:03.000 073 21213.11 81.54 42866.90 47828.54 2015-03-14 08:02:04.000 073 21213.10 81.56 42866.88 47828.55 2015-03-14 08:02:05.000 073 21213.10 81.59 42866.87 47828.56 2015-03-14 08:02:06.000 073 21213.11 81.59 42866.90 47828.57 2015-03-14 08:02:07.000 073 21213.07 81.59 42866.89 47828.53 2015-03-14 08:02:08.000 073 21213.06 81.59 42866.91 47828.56 2015-03-14 08:02:09.000 073 21213.09 81.61 42866.90 47828.53 2015-03-14 08:02:10.000 073 21213.08 81.67 42866.88 47828.54 2015-03-14 08:02:11.000 073 21213.05 81.72 42866.86 47828.53 2015-03-14 08:02:12.000 073 21213.03 81.74 42866.85 47828.49 2015-03-14 08:02:13.000 073 21213.07 81.71 42866.81 47828.48 2015-03-14 08:02:14.000 073 21213.03 81.73 42866.81 47828.46 2015-03-14 08:02:15.000 073 21212.98 81.74 42866.84 47828.46 2015-03-14 08:02:16.000 073 21212.94 81.73 42866.84 47828.43 2015-03-14 08:02:17.000 073 21212.94 81.74 42866.83 47828.42 2015-03-14 08:02:18.000 073 21212.93 81.79 42866.82 47828.44 2015-03-14 08:02:19.000 073 21212.95 81.81 42866.84 47828.41 2015-03-14 08:02:20.000 073 21212.96 81.80 42866.85 47828.41 2015-03-14 08:02:21.000 073 21212.97 81.82 42866.85 47828.44 2015-03-14 08:02:22.000 073 21212.99 81.83 42866.84 47828.43 2015-03-14 08:02:23.000 073 21212.97 81.84 42866.83 47828.45 2015-03-14 08:02:24.000 073 21212.97 81.84 42866.84 47828.44 2015-03-14 08:02:25.000 073 21212.95 81.86 42866.88 47828.45 2015-03-14 08:02:26.000 073 21212.94 81.89 42866.86 47828.44 2015-03-14 08:02:27.000 073 21212.96 81.91 42866.84 47828.45 2015-03-14 08:02:28.000 073 21212.91 81.96 42866.84 47828.42 2015-03-14 08:02:29.000 073 21212.90 81.96 42866.84 47828.44 2015-03-14 08:02:30.000 073 21212.92 81.95 42866.84 47828.44 2015-03-14 08:02:31.000 073 21212.92 81.97 42866.85 47828.41 2015-03-14 08:02:32.000 073 21212.95 81.98 42866.88 47828.43 2015-03-14 08:02:33.000 073 21212.94 81.98 42866.88 47828.45 2015-03-14 08:02:34.000 073 21212.93 81.98 42866.89 47828.44 2015-03-14 08:02:35.000 073 21212.94 81.98 42866.89 47828.46 2015-03-14 08:02:36.000 073 21212.93 82.05 42866.90 47828.45 2015-03-14 08:02:37.000 073 21212.91 82.11 42866.88 47828.46 2015-03-14 08:02:38.000 073 21212.88 82.17 42866.86 47828.41 2015-03-14 08:02:39.000 073 21212.87 82.20 42866.86 47828.39 2015-03-14 08:02:40.000 073 21212.87 82.22 42866.86 47828.37 2015-03-14 08:02:41.000 073 21212.82 82.27 42866.83 47828.34 2015-03-14 08:02:42.000 073 21212.78 82.27 42866.76 47828.32 2015-03-14 08:02:43.000 073 21212.77 82.26 42866.76 47828.29 2015-03-14 08:02:44.000 073 21212.76 82.27 42866.74 47828.27 2015-03-14 08:02:45.000 073 21212.76 82.29 42866.77 47828.28 2015-03-14 08:02:46.000 073 21212.74 82.35 42866.76 47828.28 2015-03-14 08:02:47.000 073 21212.73 82.38 42866.78 47828.27 2015-03-14 08:02:48.000 073 21212.73 82.38 42866.77 47828.26 2015-03-14 08:02:49.000 073 21212.72 82.38 42866.78 47828.23 2015-03-14 08:02:50.000 073 21212.66 82.40 42866.79 47828.27 2015-03-14 08:02:51.000 073 21212.63 82.39 42866.78 47828.21 2015-03-14 08:02:52.000 073 21212.60 82.39 42866.78 47828.23 2015-03-14 08:02:53.000 073 21212.61 82.41 42866.80 47828.22 2015-03-14 08:02:54.000 073 21212.61 82.43 42866.77 47828.25 2015-03-14 08:02:55.000 073 21212.60 82.49 42866.79 47828.25 2015-03-14 08:02:56.000 073 21212.61 82.53 42866.78 47828.22 2015-03-14 08:02:57.000 073 21212.61 82.55 42866.75 47828.18 2015-03-14 08:02:58.000 073 21212.60 82.55 42866.72 47828.16 2015-03-14 08:02:59.000 073 21212.58 82.57 42866.71 47828.15 2015-03-14 08:03:00.000 073 21212.57 82.60 42866.72 47828.13 2015-03-14 08:03:01.000 073 21212.56 82.62 42866.68 47828.09 2015-03-14 08:03:02.000 073 21212.56 82.62 42866.68 47828.08 2015-03-14 08:03:03.000 073 21212.54 82.62 42866.65 47828.08 2015-03-14 08:03:04.000 073 21212.55 82.61 42866.66 47828.05 2015-03-14 08:03:05.000 073 21212.50 82.61 42866.64 47828.06 2015-03-14 08:03:06.000 073 21212.49 82.60 42866.63 47828.04 2015-03-14 08:03:07.000 073 21212.50 82.60 42866.65 47828.04 2015-03-14 08:03:08.000 073 21212.47 82.62 42866.62 47828.03 2015-03-14 08:03:09.000 073 21212.47 82.64 42866.62 47828.01 2015-03-14 08:03:10.000 073 21212.46 82.63 42866.62 47828.01 2015-03-14 08:03:11.000 073 21212.44 82.65 42866.59 47827.99 2015-03-14 08:03:12.000 073 21212.43 82.67 42866.59 47827.99 2015-03-14 08:03:13.000 073 21212.43 82.66 42866.58 47827.98 2015-03-14 08:03:14.000 073 21212.42 82.65 42866.56 47827.96 2015-03-14 08:03:15.000 073 21212.38 82.68 42866.56 47827.96 2015-03-14 08:03:16.000 073 21212.39 82.65 42866.56 47827.93 2015-03-14 08:03:17.000 073 21212.39 82.67 42866.56 47827.92 2015-03-14 08:03:18.000 073 21212.38 82.70 42866.52 47827.94 2015-03-14 08:03:19.000 073 21212.36 82.72 42866.52 47827.89 2015-03-14 08:03:20.000 073 21212.33 82.76 42866.43 47827.90 2015-03-14 08:03:21.000 073 21212.32 82.81 42866.39 47827.85 2015-03-14 08:03:22.000 073 21212.31 82.83 42866.40 47827.84 2015-03-14 08:03:23.000 073 21212.33 82.84 42866.39 47827.84 2015-03-14 08:03:24.000 073 21212.34 82.82 42866.38 47827.81 2015-03-14 08:03:25.000 073 21212.37 82.79 42866.39 47827.81 2015-03-14 08:03:26.000 073 21212.39 82.76 42866.44 47827.85 2015-03-14 08:03:27.000 073 21212.38 82.72 42866.47 47827.85 2015-03-14 08:03:28.000 073 21212.40 82.68 42866.48 47827.90 2015-03-14 08:03:29.000 073 21212.40 82.61 42866.53 47827.90 2015-03-14 08:03:30.000 073 21212.44 82.57 42866.58 47827.99 2015-03-14 08:03:31.000 073 21212.46 82.55 42866.61 47828.01 2015-03-14 08:03:32.000 073 21212.48 82.54 42866.63 47828.06 2015-03-14 08:03:33.000 073 21212.50 82.54 42866.65 47828.08 2015-03-14 08:03:34.000 073 21212.50 82.53 42866.68 47828.16 2015-03-14 08:03:35.000 073 21212.51 82.55 42866.68 47828.13 2015-03-14 08:03:36.000 073 21212.55 82.52 42866.69 47828.18 2015-03-14 08:03:37.000 073 21212.56 82.52 42866.72 47828.18 2015-03-14 08:03:38.000 073 21212.52 82.56 42866.71 47828.19 2015-03-14 08:03:39.000 073 21212.51 82.58 42866.67 47828.16 2015-03-14 08:03:40.000 073 21212.52 82.58 42866.71 47828.15 2015-03-14 08:03:41.000 073 21212.51 82.55 42866.69 47828.18 2015-03-14 08:03:42.000 073 21212.51 82.56 42866.68 47828.17 2015-03-14 08:03:43.000 073 21212.53 82.57 42866.66 47828.16 2015-03-14 08:03:44.000 073 21212.50 82.57 42866.67 47828.15 2015-03-14 08:03:45.000 073 21212.48 82.58 42866.65 47828.15 2015-03-14 08:03:46.000 073 21212.50 82.56 42866.65 47828.13 2015-03-14 08:03:47.000 073 21212.51 82.55 42866.67 47828.11 2015-03-14 08:03:48.000 073 21212.53 82.57 42866.66 47828.11 2015-03-14 08:03:49.000 073 21212.50 82.56 42866.69 47828.15 2015-03-14 08:03:50.000 073 21212.53 82.54 42866.69 47828.13 2015-03-14 08:03:51.000 073 21212.56 82.51 42866.68 47828.12 2015-03-14 08:03:52.000 073 21212.55 82.50 42866.68 47828.17 2015-03-14 08:03:53.000 073 21212.55 82.48 42866.70 47828.15 2015-03-14 08:03:54.000 073 21212.57 82.48 42866.71 47828.19 2015-03-14 08:03:55.000 073 21212.60 82.49 42866.68 47828.18 2015-03-14 08:03:56.000 073 21212.55 82.54 42866.65 47828.18 2015-03-14 08:03:57.000 073 21212.55 82.56 42866.64 47828.15 2015-03-14 08:03:58.000 073 21212.56 82.55 42866.63 47828.13 2015-03-14 08:03:59.000 073 21212.58 82.51 42866.61 47828.15 2015-03-14 08:04:00.000 073 21212.59 82.49 42866.61 47828.14 2015-03-14 08:04:01.000 073 21212.55 82.51 42866.61 47828.12 2015-03-14 08:04:02.000 073 21212.52 82.52 42866.64 47828.10 2015-03-14 08:04:03.000 073 21212.51 82.51 42866.61 47828.11 2015-03-14 08:04:04.000 073 21212.52 82.52 42866.60 47828.09 2015-03-14 08:04:05.000 073 21212.52 82.53 42866.61 47828.07 2015-03-14 08:04:06.000 073 21212.52 82.51 42866.57 47828.06 2015-03-14 08:04:07.000 073 21212.51 82.49 42866.56 47828.04 2015-03-14 08:04:08.000 073 21212.48 82.46 42866.51 47828.07 2015-03-14 08:04:09.000 073 21212.47 82.46 42866.52 47828.03 2015-03-14 08:04:10.000 073 21212.47 82.45 42866.54 47828.01 2015-03-14 08:04:11.000 073 21212.49 82.46 42866.55 47828.03 2015-03-14 08:04:12.000 073 21212.52 82.44 42866.56 47828.06 2015-03-14 08:04:13.000 073 21212.52 82.45 42866.56 47828.05 2015-03-14 08:04:14.000 073 21212.49 82.51 42866.51 47828.04 2015-03-14 08:04:15.000 073 21212.50 82.54 42866.53 47828.01 2015-03-14 08:04:16.000 073 21212.52 82.54 42866.50 47828.02 2015-03-14 08:04:17.000 073 21212.58 82.53 42866.47 47828.00 2015-03-14 08:04:18.000 073 21212.58 82.53 42866.51 47828.01 2015-03-14 08:04:19.000 073 21212.61 82.52 42866.50 47827.99 2015-03-14 08:04:20.000 073 21212.62 82.50 42866.50 47828.02 2015-03-14 08:04:21.000 073 21212.67 82.47 42866.51 47828.06 2015-03-14 08:04:22.000 073 21212.68 82.48 42866.52 47828.09 2015-03-14 08:04:23.000 073 21212.70 82.50 42866.55 47828.07 2015-03-14 08:04:24.000 073 21212.70 82.53 42866.56 47828.10 2015-03-14 08:04:25.000 073 21212.71 82.52 42866.58 47828.12 2015-03-14 08:04:26.000 073 21212.72 82.54 42866.56 47828.12 2015-03-14 08:04:27.000 073 21212.71 82.54 42866.55 47828.14 2015-03-14 08:04:28.000 073 21212.72 82.55 42866.56 47828.13 2015-03-14 08:04:29.000 073 21212.67 82.63 42866.54 47828.16 2015-03-14 08:04:30.000 073 21212.59 82.74 42866.48 47828.07 2015-03-14 08:04:31.000 073 21212.58 82.76 42866.47 47828.03 2015-03-14 08:04:32.000 073 21212.60 82.73 42866.45 47827.96 2015-03-14 08:04:33.000 073 21212.59 82.71 42866.41 47827.95 2015-03-14 08:04:34.000 073 21212.61 82.69 42866.41 47827.97 2015-03-14 08:04:35.000 073 21212.64 82.66 42866.41 47827.97 2015-03-14 08:04:36.000 073 21212.70 82.63 42866.44 47827.96 2015-03-14 08:04:37.000 073 21212.71 82.62 42866.45 47827.99 2015-03-14 08:04:38.000 073 21212.70 82.61 42866.45 47828.04 2015-03-14 08:04:39.000 073 21212.71 82.61 42866.44 47828.05 2015-03-14 08:04:40.000 073 21212.72 82.59 42866.45 47828.04 2015-03-14 08:04:41.000 073 21212.74 82.57 42866.47 47828.06 2015-03-14 08:04:42.000 073 21212.74 82.56 42866.49 47828.05 2015-03-14 08:04:43.000 073 21212.74 82.54 42866.46 47828.09 2015-03-14 08:04:44.000 073 21212.75 82.50 42866.46 47828.10 2015-03-14 08:04:45.000 073 21212.71 82.49 42866.49 47828.10 2015-03-14 08:04:46.000 073 21212.72 82.47 42866.53 47828.11 2015-03-14 08:04:47.000 073 21212.72 82.45 42866.52 47828.13 2015-03-14 08:04:48.000 073 21212.72 82.43 42866.54 47828.15 2015-03-14 08:04:49.000 073 21212.71 82.44 42866.58 47828.15 2015-03-14 08:04:50.000 073 21212.66 82.45 42866.56 47828.16 2015-03-14 08:04:51.000 073 21212.63 82.46 42866.56 47828.15 2015-03-14 08:04:52.000 073 21212.65 82.47 42866.52 47828.11 2015-03-14 08:04:53.000 073 21212.66 82.43 42866.53 47828.11 2015-03-14 08:04:54.000 073 21212.72 82.43 42866.56 47828.14 2015-03-14 08:04:55.000 073 21212.74 82.40 42866.61 47828.15 2015-03-14 08:04:56.000 073 21212.75 82.36 42866.61 47828.16 2015-03-14 08:04:57.000 073 21212.74 82.30 42866.61 47828.19 2015-03-14 08:04:58.000 073 21212.73 82.24 42866.66 47828.23 2015-03-14 08:04:59.000 073 21212.75 82.24 42866.72 47828.25 2015-03-14 08:05:00.000 073 21212.78 82.27 42866.75 47828.30 2015-03-14 08:05:01.000 073 21212.81 82.27 42866.73 47828.35 2015-03-14 08:05:02.000 073 21212.85 82.28 42866.74 47828.36 2015-03-14 08:05:03.000 073 21212.88 82.27 42866.73 47828.37 2015-03-14 08:05:04.000 073 21212.87 82.25 42866.76 47828.38 2015-03-14 08:05:05.000 073 21212.84 82.28 42866.79 47828.39 2015-03-14 08:05:06.000 073 21212.83 82.30 42866.80 47828.40 2015-03-14 08:05:07.000 073 21212.81 82.33 42866.80 47828.39 2015-03-14 08:05:08.000 073 21212.77 82.39 42866.78 47828.39 2015-03-14 08:05:09.000 073 21212.76 82.43 42866.77 47828.35 2015-03-14 08:05:10.000 073 21212.76 82.40 42866.78 47828.33 2015-03-14 08:05:11.000 073 21212.79 82.39 42866.76 47828.34 2015-03-14 08:05:12.000 073 21212.80 82.39 42866.72 47828.31 2015-03-14 08:05:13.000 073 21212.80 82.37 42866.75 47828.33 2015-03-14 08:05:14.000 073 21212.77 82.33 42866.73 47828.34 2015-03-14 08:05:15.000 073 21212.76 82.31 42866.75 47828.34 2015-03-14 08:05:16.000 073 21212.78 82.28 42866.77 47828.34 2015-03-14 08:05:17.000 073 21212.81 82.25 42866.77 47828.35 2015-03-14 08:05:18.000 073 21212.80 82.24 42866.76 47828.37 2015-03-14 08:05:19.000 073 21212.80 82.22 42866.75 47828.36 2015-03-14 08:05:20.000 073 21212.80 82.19 42866.75 47828.38 2015-03-14 08:05:21.000 073 21212.80 82.17 42866.76 47828.33 2015-03-14 08:05:22.000 073 21212.75 82.21 42866.73 47828.35 2015-03-14 08:05:23.000 073 21212.70 82.23 42866.71 47828.29 2015-03-14 08:05:24.000 073 21212.63 82.24 42866.69 47828.27 2015-03-14 08:05:25.000 073 21212.58 82.23 42866.67 47828.24 2015-03-14 08:05:26.000 073 21212.60 82.20 42866.65 47828.19 2015-03-14 08:05:27.000 073 21212.59 82.19 42866.67 47828.18 2015-03-14 08:05:28.000 073 21212.59 82.13 42866.70 47828.16 2015-03-14 08:05:29.000 073 21212.59 82.12 42866.68 47828.16 2015-03-14 08:05:30.000 073 21212.61 82.08 42866.68 47828.19 2015-03-14 08:05:31.000 073 21212.64 82.04 42866.72 47828.19 2015-03-14 08:05:32.000 073 21212.64 82.00 42866.68 47828.20 2015-03-14 08:05:33.000 073 21212.68 81.96 42866.70 47828.21 2015-03-14 08:05:34.000 073 21212.71 81.96 42866.74 47828.24 2015-03-14 08:05:35.000 073 21212.74 81.95 42866.74 47828.27 2015-03-14 08:05:36.000 073 21212.74 81.92 42866.71 47828.29 2015-03-14 08:05:37.000 073 21212.76 81.91 42866.73 47828.28 2015-03-14 08:05:38.000 073 21212.74 81.90 42866.76 47828.31 2015-03-14 08:05:39.000 073 21212.71 81.88 42866.76 47828.30 2015-03-14 08:05:40.000 073 21212.71 81.88 42866.76 47828.30 2015-03-14 08:05:41.000 073 21212.68 81.89 42866.75 47828.31 2015-03-14 08:05:42.000 073 21212.71 81.91 42866.76 47828.32 2015-03-14 08:05:43.000 073 21212.76 81.95 42866.75 47828.33 2015-03-14 08:05:44.000 073 21212.69 81.97 42866.77 47828.34 2015-03-14 08:05:45.000 073 21212.64 82.00 42866.73 47828.29 2015-03-14 08:05:46.000 073 21212.63 81.99 42866.76 47828.27 2015-03-14 08:05:47.000 073 21212.63 81.96 42866.75 47828.25 2015-03-14 08:05:48.000 073 21212.66 81.94 42866.75 47828.26 2015-03-14 08:05:49.000 073 21212.69 81.95 42866.80 47828.30 2015-03-14 08:05:50.000 073 21212.67 81.94 42866.82 47828.30 2015-03-14 08:05:51.000 073 21212.71 81.90 42866.84 47828.30 2015-03-14 08:05:52.000 073 21212.75 81.89 42866.87 47828.36 2015-03-14 08:05:53.000 073 21212.79 81.87 42866.88 47828.39 2015-03-14 08:05:54.000 073 21212.81 81.86 42866.90 47828.42 2015-03-14 08:05:55.000 073 21212.82 81.86 42866.94 47828.44 2015-03-14 08:05:56.000 073 21212.82 81.88 42866.94 47828.47 2015-03-14 08:05:57.000 073 21212.84 81.89 42866.97 47828.49 2015-03-14 08:05:58.000 073 21212.87 81.90 42866.94 47828.51 2015-03-14 08:05:59.000 073 21212.82 81.94 42866.95 47828.51 2015-03-14 08:06:00.000 073 21212.77 81.96 42866.97 47828.53 2015-03-14 08:06:01.000 073 21212.78 81.94 42866.97 47828.50 2015-03-14 08:06:02.000 073 21212.79 81.91 42866.96 47828.50 2015-03-14 08:06:03.000 073 21212.77 81.90 42866.96 47828.51 2015-03-14 08:06:04.000 073 21212.78 81.90 42866.98 47828.52 2015-03-14 08:06:05.000 073 21212.76 81.90 42867.00 47828.53 2015-03-14 08:06:06.000 073 21212.76 81.89 42866.98 47828.54 2015-03-14 08:06:07.000 073 21212.74 81.93 42866.96 47828.52 2015-03-14 08:06:08.000 073 21212.74 82.01 42866.98 47828.51 2015-03-14 08:06:09.000 073 21212.73 82.03 42866.92 47828.47 2015-03-14 08:06:10.000 073 21212.74 82.06 42866.90 47828.46 2015-03-14 08:06:11.000 073 21212.69 82.05 42866.92 47828.43 2015-03-14 08:06:12.000 073 21212.68 82.03 42866.96 47828.43 2015-03-14 08:06:13.000 073 21212.70 82.02 42866.97 47828.43 2015-03-14 08:06:14.000 073 21212.69 82.07 42866.95 47828.43 2015-03-14 08:06:15.000 073 21212.69 82.08 42866.92 47828.46 2015-03-14 08:06:16.000 073 21212.67 82.11 42866.92 47828.45 2015-03-14 08:06:17.000 073 21212.62 82.13 42866.91 47828.45 2015-03-14 08:06:18.000 073 21212.59 82.13 42866.93 47828.40 2015-03-14 08:06:19.000 073 21212.57 82.16 42866.96 47828.41 2015-03-14 08:06:20.000 073 21212.57 82.21 42866.93 47828.43 2015-03-14 08:06:21.000 073 21212.59 82.21 42866.94 47828.42 2015-03-14 08:06:22.000 073 21212.58 82.22 42866.92 47828.37 2015-03-14 08:06:23.000 073 21212.59 82.23 42866.90 47828.40 2015-03-14 08:06:24.000 073 21212.60 82.22 42866.90 47828.40 2015-03-14 08:06:25.000 073 21212.57 82.23 42866.92 47828.40 2015-03-14 08:06:26.000 073 21212.52 82.26 42866.90 47828.39 2015-03-14 08:06:27.000 073 21212.49 82.28 42866.88 47828.38 2015-03-14 08:06:28.000 073 21212.46 82.30 42866.87 47828.35 2015-03-14 08:06:29.000 073 21212.41 82.32 42866.87 47828.32 2015-03-14 08:06:30.000 073 21212.39 82.31 42866.86 47828.30 2015-03-14 08:06:31.000 073 21212.38 82.32 42866.85 47828.29 2015-03-14 08:06:32.000 073 21212.36 82.35 42866.84 47828.27 2015-03-14 08:06:33.000 073 21212.35 82.37 42866.84 47828.25 2015-03-14 08:06:34.000 073 21212.38 82.37 42866.81 47828.23 2015-03-14 08:06:35.000 073 21212.39 82.37 42866.82 47828.25 2015-03-14 08:06:36.000 073 21212.38 82.38 42866.83 47828.24 2015-03-14 08:06:37.000 073 21212.40 82.36 42866.81 47828.21 2015-03-14 08:06:38.000 073 21212.41 82.35 42866.83 47828.24 2015-03-14 08:06:39.000 073 21212.42 82.33 42866.82 47828.21 2015-03-14 08:06:40.000 073 21212.39 82.31 42866.85 47828.23 2015-03-14 08:06:41.000 073 21212.38 82.33 42866.85 47828.20 2015-03-14 08:06:42.000 073 21212.40 82.33 42866.84 47828.22 2015-03-14 08:06:43.000 073 21212.39 82.35 42866.85 47828.18 2015-03-14 08:06:44.000 073 21212.34 82.42 42866.79 47828.16 2015-03-14 08:06:45.000 073 21212.32 82.45 42866.74 47828.13 2015-03-14 08:06:46.000 073 21212.32 82.44 42866.75 47828.14 2015-03-14 08:06:47.000 073 21212.29 82.41 42866.73 47828.09 2015-03-14 08:06:48.000 073 21212.30 82.38 42866.75 47828.09 2015-03-14 08:06:49.000 073 21212.30 82.39 42866.76 47828.08 2015-03-14 08:06:50.000 073 21212.29 82.38 42866.74 47828.07 2015-03-14 08:06:51.000 073 21212.26 82.42 42866.72 47828.06 2015-03-14 08:06:52.000 073 21212.24 82.47 42866.70 47828.06 2015-03-14 08:06:53.000 073 21212.24 82.48 42866.68 47828.03 2015-03-14 08:06:54.000 073 21212.23 82.50 42866.66 47828.00 2015-03-14 08:06:55.000 073 21212.19 82.50 42866.61 47827.98 2015-03-14 08:06:56.000 073 21212.15 82.55 42866.57 47827.93 2015-03-14 08:06:57.000 073 21212.12 82.60 42866.59 47827.91 2015-03-14 08:06:58.000 073 21212.14 82.62 42866.56 47827.87 2015-03-14 08:06:59.000 073 21212.12 82.62 42866.54 47827.84 2015-03-14 08:07:00.000 073 21212.11 82.60 42866.54 47827.80 2015-03-14 08:07:01.000 073 21212.12 82.60 42866.53 47827.81 2015-03-14 08:07:02.000 073 21212.12 82.59 42866.51 47827.81 2015-03-14 08:07:03.000 073 21212.10 82.62 42866.48 47827.81 2015-03-14 08:07:04.000 073 21212.10 82.64 42866.47 47827.76 2015-03-14 08:07:05.000 073 21212.11 82.66 42866.50 47827.79 2015-03-14 08:07:06.000 073 21212.10 82.66 42866.47 47827.75 2015-03-14 08:07:07.000 073 21212.08 82.68 42866.44 47827.73 2015-03-14 08:07:08.000 073 21212.10 82.68 42866.43 47827.73 2015-03-14 08:07:09.000 073 21212.10 82.67 42866.43 47827.73 2015-03-14 08:07:10.000 073 21212.11 82.69 42866.40 47827.74 2015-03-14 08:07:11.000 073 21212.13 82.68 42866.42 47827.71 2015-03-14 08:07:12.000 073 21212.13 82.69 42866.36 47827.71 2015-03-14 08:07:13.000 073 21212.10 82.70 42866.39 47827.74 2015-03-14 08:07:14.000 073 21212.08 82.70 42866.39 47827.69 2015-03-14 08:07:15.000 073 21212.07 82.68 42866.35 47827.67 2015-03-14 08:07:16.000 073 21212.06 82.69 42866.36 47827.67 2015-03-14 08:07:17.000 073 21212.02 82.72 42866.35 47827.66 2015-03-14 08:07:18.000 073 21212.02 82.72 42866.38 47827.66 2015-03-14 08:07:19.000 073 21212.01 82.72 42866.38 47827.64 2015-03-14 08:07:20.000 073 21212.02 82.70 42866.34 47827.63 2015-03-14 08:07:21.000 073 21212.07 82.70 42866.33 47827.60 2015-03-14 08:07:22.000 073 21212.08 82.73 42866.33 47827.63 2015-03-14 08:07:23.000 073 21212.09 82.73 42866.33 47827.64 2015-03-14 08:07:24.000 073 21212.10 82.74 42866.34 47827.65 2015-03-14 08:07:25.000 073 21212.10 82.75 42866.33 47827.64 2015-03-14 08:07:26.000 073 21212.11 82.74 42866.30 47827.65 2015-03-14 08:07:27.000 073 21212.08 82.72 42866.34 47827.63 2015-03-14 08:07:28.000 073 21212.08 82.74 42866.34 47827.63 2015-03-14 08:07:29.000 073 21212.07 82.75 42866.31 47827.62 2015-03-14 08:07:30.000 073 21212.06 82.80 42866.28 47827.62 2015-03-14 08:07:31.000 073 21212.04 82.83 42866.25 47827.57 2015-03-14 08:07:32.000 073 21212.04 82.79 42866.24 47827.57 2015-03-14 08:07:33.000 073 21212.07 82.80 42866.21 47827.54 2015-03-14 08:07:34.000 073 21212.07 82.80 42866.23 47827.53 2015-03-14 08:07:35.000 073 21212.08 82.79 42866.26 47827.57 2015-03-14 08:07:36.000 073 21212.09 82.78 42866.26 47827.57 2015-03-14 08:07:37.000 073 21212.08 82.80 42866.28 47827.57 2015-03-14 08:07:38.000 073 21212.11 82.80 42866.28 47827.56 2015-03-14 08:07:39.000 073 21212.11 82.80 42866.27 47827.59 2015-03-14 08:07:40.000 073 21212.08 82.80 42866.26 47827.56 2015-03-14 08:07:41.000 073 21212.04 82.82 42866.29 47827.55 2015-03-14 08:07:42.000 073 21212.06 82.79 42866.31 47827.57 2015-03-14 08:07:43.000 073 21212.08 82.77 42866.32 47827.56 2015-03-14 08:07:44.000 073 21212.08 82.77 42866.33 47827.59 2015-03-14 08:07:45.000 073 21212.07 82.76 42866.37 47827.59 2015-03-14 08:07:46.000 073 21212.07 82.72 42866.37 47827.58 2015-03-14 08:07:47.000 073 21212.05 82.69 42866.40 47827.62 2015-03-14 08:07:48.000 073 21212.04 82.63 42866.42 47827.62 2015-03-14 08:07:49.000 073 21212.04 82.62 42866.45 47827.68 2015-03-14 08:07:50.000 073 21212.05 82.59 42866.49 47827.70 2015-03-14 08:07:51.000 073 21212.05 82.61 42866.51 47827.70 2015-03-14 08:07:52.000 073 21212.04 82.64 42866.52 47827.74 2015-03-14 08:07:53.000 073 21212.05 82.67 42866.50 47827.74 2015-03-14 08:07:54.000 073 21212.07 82.66 42866.48 47827.73 2015-03-14 08:07:55.000 073 21212.04 82.64 42866.51 47827.73 2015-03-14 08:07:56.000 073 21212.03 82.63 42866.50 47827.72 2015-03-14 08:07:57.000 073 21212.04 82.63 42866.48 47827.71 2015-03-14 08:07:58.000 073 21212.07 82.62 42866.47 47827.71 2015-03-14 08:07:59.000 073 21212.05 82.61 42866.40 47827.70 2015-03-14 08:08:00.000 073 21212.05 82.60 42866.41 47827.72 2015-03-14 08:08:01.000 073 21212.07 82.56 42866.42 47827.70 2015-03-14 08:08:02.000 073 21212.11 82.53 42866.44 47827.71 2015-03-14 08:08:03.000 073 21212.12 82.51 42866.45 47827.74 2015-03-14 08:08:04.000 073 21212.11 82.52 42866.46 47827.77 2015-03-14 08:08:05.000 073 21212.15 82.53 42866.46 47827.79 2015-03-14 08:08:06.000 073 21212.17 82.51 42866.49 47827.79 2015-03-14 08:08:07.000 073 21212.20 82.48 42866.51 47827.81 2015-03-14 08:08:08.000 073 21212.23 82.47 42866.47 47827.81 2015-03-14 08:08:09.000 073 21212.23 82.47 42866.49 47827.83 2015-03-14 08:08:10.000 073 21212.22 82.44 42866.55 47827.84 2015-03-14 08:08:11.000 073 21212.23 82.44 42866.55 47827.85 2015-03-14 08:08:12.000 073 21212.22 82.44 42866.55 47827.91 2015-03-14 08:08:13.000 073 21212.23 82.42 42866.56 47827.94 2015-03-14 08:08:14.000 073 21212.24 82.41 42866.59 47827.94 2015-03-14 08:08:15.000 073 21212.24 82.44 42866.64 47827.94 2015-03-14 08:08:16.000 073 21212.20 82.49 42866.60 47827.96 2015-03-14 08:08:17.000 073 21212.18 82.51 42866.60 47827.95 2015-03-14 08:08:18.000 073 21212.15 82.53 42866.61 47827.94 2015-03-14 08:08:19.000 073 21212.10 82.57 42866.57 47827.91 2015-03-14 08:08:20.000 073 21212.09 82.59 42866.58 47827.91 2015-03-14 08:08:21.000 073 21212.07 82.61 42866.56 47827.87 2015-03-14 08:08:22.000 073 21212.05 82.62 42866.55 47827.86 2015-03-14 08:08:23.000 073 21212.09 82.61 42866.58 47827.85 2015-03-14 08:08:24.000 073 21212.10 82.60 42866.57 47827.84 2015-03-14 08:08:25.000 073 21212.10 82.62 42866.59 47827.85 2015-03-14 08:08:26.000 073 21212.07 82.65 42866.60 47827.88 2015-03-14 08:08:27.000 073 21212.05 82.68 42866.60 47827.85 2015-03-14 08:08:28.000 073 21212.06 82.66 42866.60 47827.85 2015-03-14 08:08:29.000 073 21212.04 82.65 42866.60 47827.87 2015-03-14 08:08:30.000 073 21212.03 82.63 42866.64 47827.88 2015-03-14 08:08:31.000 073 21212.02 82.58 42866.65 47827.89 2015-03-14 08:08:32.000 073 21212.00 82.56 42866.66 47827.90 2015-03-14 08:08:33.000 073 21211.99 82.56 42866.70 47827.89 2015-03-14 08:08:34.000 073 21212.00 82.58 42866.70 47827.93 2015-03-14 08:08:35.000 073 21212.03 82.63 42866.68 47827.94 2015-03-14 08:08:36.000 073 21212.02 82.65 42866.67 47827.91 2015-03-14 08:08:37.000 073 21212.01 82.68 42866.67 47827.91 2015-03-14 08:08:38.000 073 21212.00 82.70 42866.65 47827.90 2015-03-14 08:08:39.000 073 21211.99 82.72 42866.62 47827.87 2015-03-14 08:08:40.000 073 21211.99 82.77 42866.59 47827.85 2015-03-14 08:08:41.000 073 21211.97 82.84 42866.55 47827.83 2015-03-14 08:08:42.000 073 21211.97 82.89 42866.49 47827.80 2015-03-14 08:08:43.000 073 21211.94 82.93 42866.46 47827.74 2015-03-14 08:08:44.000 073 21211.92 82.97 42866.42 47827.72 2015-03-14 08:08:45.000 073 21211.92 82.99 42866.41 47827.67 2015-03-14 08:08:46.000 073 21211.91 83.04 42866.41 47827.67 2015-03-14 08:08:47.000 073 21211.91 83.03 42866.39 47827.63 2015-03-14 08:08:48.000 073 21211.92 83.02 42866.37 47827.64 2015-03-14 08:08:49.000 073 21211.89 83.01 42866.37 47827.64 2015-03-14 08:08:50.000 073 21211.89 83.01 42866.38 47827.59 2015-03-14 08:08:51.000 073 21211.89 83.02 42866.39 47827.63 2015-03-14 08:08:52.000 073 21211.91 83.05 42866.38 47827.60 2015-03-14 08:08:53.000 073 21211.89 83.07 42866.37 47827.62 2015-03-14 08:08:54.000 073 21211.88 83.08 42866.37 47827.61 2015-03-14 08:08:55.000 073 21211.90 83.12 42866.37 47827.63 2015-03-14 08:08:56.000 073 21211.85 83.14 42866.36 47827.61 2015-03-14 08:08:57.000 073 21211.84 83.18 42866.39 47827.58 2015-03-14 08:08:58.000 073 21211.91 83.19 42866.36 47827.57 2015-03-14 08:08:59.000 073 21211.88 83.24 42866.35 47827.55 2015-03-14 08:09:00.000 073 21211.91 83.24 42866.32 47827.57 2015-03-14 08:09:01.000 073 21211.90 83.24 42866.32 47827.55 2015-03-14 08:09:02.000 073 21211.88 83.23 42866.29 47827.51 2015-03-14 08:09:03.000 073 21211.84 83.23 42866.31 47827.52 2015-03-14 08:09:04.000 073 21211.87 83.21 42866.29 47827.50 2015-03-14 08:09:05.000 073 21211.89 83.19 42866.31 47827.51 2015-03-14 08:09:06.000 073 21211.87 83.16 42866.35 47827.55 2015-03-14 08:09:07.000 073 21211.85 83.16 42866.35 47827.56 2015-03-14 08:09:08.000 073 21211.83 83.14 42866.36 47827.55 2015-03-14 08:09:09.000 073 21211.82 83.12 42866.41 47827.58 2015-03-14 08:09:10.000 073 21211.83 83.13 42866.40 47827.60 2015-03-14 08:09:11.000 073 21211.81 83.14 42866.41 47827.57 2015-03-14 08:09:12.000 073 21211.80 83.15 42866.41 47827.59 2015-03-14 08:09:13.000 073 21211.82 83.14 42866.41 47827.58 2015-03-14 08:09:14.000 073 21211.83 83.14 42866.43 47827.58 2015-03-14 08:09:15.000 073 21211.82 83.11 42866.46 47827.59 2015-03-14 08:09:16.000 073 21211.81 83.10 42866.45 47827.60 2015-03-14 08:09:17.000 073 21211.80 83.10 42866.49 47827.63 2015-03-14 08:09:18.000 073 21211.81 83.11 42866.50 47827.67 2015-03-14 08:09:19.000 073 21211.81 83.14 42866.51 47827.67 2015-03-14 08:09:20.000 073 21211.81 83.14 42866.51 47827.68 2015-03-14 08:09:21.000 073 21211.83 83.18 42866.50 47827.65 2015-03-14 08:09:22.000 073 21211.86 83.20 42866.49 47827.67 2015-03-14 08:09:23.000 073 21211.87 83.21 42866.49 47827.70 2015-03-14 08:09:24.000 073 21211.86 83.23 42866.50 47827.67 2015-03-14 08:09:25.000 073 21211.85 83.22 42866.52 47827.67 2015-03-14 08:09:26.000 073 21211.88 83.23 42866.53 47827.68 2015-03-14 08:09:27.000 073 21211.87 83.26 42866.50 47827.68 2015-03-14 08:09:28.000 073 21211.89 83.25 42866.50 47827.71 2015-03-14 08:09:29.000 073 21211.91 83.25 42866.51 47827.68 2015-03-14 08:09:30.000 073 21211.92 83.25 42866.49 47827.70 2015-03-14 08:09:31.000 073 21211.95 83.28 42866.48 47827.69 2015-03-14 08:09:32.000 073 21211.98 83.29 42866.48 47827.72 2015-03-14 08:09:33.000 073 21212.01 83.25 42866.50 47827.73 2015-03-14 08:09:34.000 073 21212.03 83.20 42866.49 47827.74 2015-03-14 08:09:35.000 073 21212.01 83.18 42866.53 47827.78 2015-03-14 08:09:36.000 073 21211.94 83.23 42866.52 47827.78 2015-03-14 08:09:37.000 073 21211.95 83.27 42866.52 47827.80 2015-03-14 08:09:38.000 073 21211.91 83.28 42866.50 47827.78 2015-03-14 08:09:39.000 073 21211.89 83.32 42866.50 47827.74 2015-03-14 08:09:40.000 073 21211.88 83.35 42866.44 47827.72 2015-03-14 08:09:41.000 073 21211.88 83.39 42866.44 47827.70 2015-03-14 08:09:42.000 073 21211.86 83.44 42866.38 47827.69 2015-03-14 08:09:43.000 073 21211.84 83.47 42866.36 47827.63 2015-03-14 08:09:44.000 073 21211.85 83.51 42866.34 47827.64 2015-03-14 08:09:45.000 073 21211.85 83.55 42866.33 47827.60 2015-03-14 08:09:46.000 073 21211.86 83.55 42866.30 47827.56 2015-03-14 08:09:47.000 073 21211.87 83.57 42866.30 47827.56 2015-03-14 08:09:48.000 073 21211.88 83.60 42866.30 47827.55 2015-03-14 08:09:49.000 073 21211.86 83.61 42866.27 47827.52 2015-03-14 08:09:50.000 073 21211.87 83.62 42866.26 47827.52 2015-03-14 08:09:51.000 073 21211.86 83.62 42866.25 47827.49 2015-03-14 08:09:52.000 073 21211.85 83.63 42866.24 47827.49 2015-03-14 08:09:53.000 073 21211.83 83.63 42866.26 47827.47 2015-03-14 08:09:54.000 073 21211.81 83.61 42866.24 47827.45 2015-03-14 08:09:55.000 073 21211.80 83.61 42866.25 47827.43 2015-03-14 08:09:56.000 073 21211.77 83.58 42866.26 47827.41 2015-03-14 08:09:57.000 073 21211.73 83.53 42866.27 47827.42 2015-03-14 08:09:58.000 073 21211.68 83.52 42866.30 47827.45 2015-03-14 08:09:59.000 073 21211.65 83.51 42866.31 47827.44 2015-03-14 08:10:00.000 073 21211.61 83.49 42866.35 47827.43 2015-03-14 08:10:01.000 073 21211.54 83.47 42866.34 47827.42 2015-03-14 08:10:02.000 073 21211.50 83.47 42866.35 47827.41 2015-03-14 08:10:03.000 073 21211.49 83.47 42866.37 47827.39 2015-03-14 08:10:04.000 073 21211.47 83.49 42866.38 47827.37 2015-03-14 08:10:05.000 073 21211.45 83.49 42866.37 47827.42 2015-03-14 08:10:06.000 073 21211.48 83.47 42866.38 47827.39 2015-03-14 08:10:07.000 073 21211.47 83.45 42866.39 47827.41 2015-03-14 08:10:08.000 073 21211.50 83.41 42866.40 47827.41 2015-03-14 08:10:09.000 073 21211.53 83.39 42866.39 47827.44 2015-03-14 08:10:10.000 073 21211.61 83.37 42866.40 47827.47 2015-03-14 08:10:11.000 073 21211.61 83.38 42866.38 47827.47 2015-03-14 08:10:12.000 073 21211.65 83.35 42866.39 47827.49 2015-03-14 08:10:13.000 073 21211.64 83.32 42866.41 47827.48 2015-03-14 08:10:14.000 073 21211.63 83.29 42866.44 47827.50 2015-03-14 08:10:15.000 073 21211.66 83.32 42866.42 47827.53 2015-03-14 08:10:16.000 073 21211.63 83.34 42866.44 47827.51 2015-03-14 08:10:17.000 073 21211.62 83.31 42866.40 47827.52 2015-03-14 08:10:18.000 073 21211.59 83.30 42866.41 47827.52 2015-03-14 08:10:19.000 073 21211.58 83.33 42866.42 47827.50 2015-03-14 08:10:20.000 073 21211.54 83.33 42866.43 47827.50 2015-03-14 08:10:21.000 073 21211.51 83.34 42866.44 47827.50 2015-03-14 08:10:22.000 073 21211.45 83.35 42866.45 47827.49 2015-03-14 08:10:23.000 073 21211.40 83.39 42866.46 47827.49 2015-03-14 08:10:24.000 073 21211.38 83.39 42866.49 47827.45 2015-03-14 08:10:25.000 073 21211.35 83.41 42866.48 47827.44 2015-03-14 08:10:26.000 073 21211.34 83.44 42866.47 47827.45 2015-03-14 08:10:27.000 073 21211.32 83.44 42866.50 47827.43 2015-03-14 08:10:28.000 073 21211.33 83.42 42866.49 47827.44 2015-03-14 08:10:29.000 073 21211.33 83.44 42866.50 47827.44 2015-03-14 08:10:30.000 073 21211.33 83.46 42866.51 47827.44 2015-03-14 08:10:31.000 073 21211.33 83.47 42866.52 47827.45 2015-03-14 08:10:32.000 073 21211.37 83.45 42866.52 47827.46 2015-03-14 08:10:33.000 073 21211.38 83.48 42866.48 47827.48 2015-03-14 08:10:34.000 073 21211.38 83.48 42866.49 47827.49 2015-03-14 08:10:35.000 073 21211.37 83.53 42866.49 47827.46 2015-03-14 08:10:36.000 073 21211.36 83.53 42866.44 47827.44 2015-03-14 08:10:37.000 073 21211.34 83.55 42866.42 47827.43 2015-03-14 08:10:38.000 073 21211.35 83.60 42866.43 47827.38 2015-03-14 08:10:39.000 073 21211.34 83.63 42866.37 47827.39 2015-03-14 08:10:40.000 073 21211.34 83.63 42866.39 47827.35 2015-03-14 08:10:41.000 073 21211.34 83.64 42866.36 47827.32 2015-03-14 08:10:42.000 073 21211.32 83.65 42866.35 47827.33 2015-03-14 08:10:43.000 073 21211.31 83.65 42866.36 47827.33 2015-03-14 08:10:44.000 073 21211.27 83.67 42866.31 47827.32 2015-03-14 08:10:45.000 073 21211.25 83.71 42866.31 47827.32 2015-03-14 08:10:46.000 073 21211.19 83.75 42866.31 47827.29 2015-03-14 08:10:47.000 073 21211.14 83.74 42866.31 47827.27 2015-03-14 08:10:48.000 073 21211.11 83.78 42866.31 47827.24 2015-03-14 08:10:49.000 073 21211.09 83.80 42866.34 47827.23 2015-03-14 08:10:50.000 073 21211.11 83.80 42866.34 47827.23 2015-03-14 08:10:51.000 073 21211.09 83.79 42866.34 47827.23 2015-03-14 08:10:52.000 073 21211.01 83.76 42866.31 47827.22 2015-03-14 08:10:53.000 073 21210.96 83.77 42866.31 47827.18 2015-03-14 08:10:54.000 073 21210.96 83.77 42866.29 47827.15 2015-03-14 08:10:55.000 073 21210.98 83.75 42866.27 47827.10 2015-03-14 08:10:56.000 073 21210.98 83.73 42866.27 47827.11 2015-03-14 08:10:57.000 073 21210.98 83.71 42866.26 47827.08 2015-03-14 08:10:58.000 073 21211.01 83.70 42866.24 47827.08 2015-03-14 08:10:59.000 073 21211.04 83.70 42866.23 47827.07 2015-03-14 08:11:00.000 073 21211.05 83.68 42866.26 47827.08 2015-03-14 08:11:01.000 073 21211.10 83.67 42866.24 47827.11 2015-03-14 08:11:02.000 073 21211.13 83.68 42866.20 47827.12 2015-03-14 08:11:03.000 073 21211.14 83.71 42866.20 47827.10 2015-03-14 08:11:04.000 073 21211.14 83.74 42866.19 47827.12 2015-03-14 08:11:05.000 073 21211.11 83.74 42866.21 47827.11 2015-03-14 08:11:06.000 073 21211.15 83.75 42866.21 47827.13 2015-03-14 08:11:07.000 073 21211.13 83.78 42866.24 47827.11 2015-03-14 08:11:08.000 073 21211.12 83.81 42866.25 47827.12 2015-03-14 08:11:09.000 073 21211.11 83.82 42866.25 47827.13 2015-03-14 08:11:10.000 073 21211.10 83.84 42866.25 47827.12 2015-03-14 08:11:11.000 073 21211.09 83.88 42866.28 47827.14 2015-03-14 08:11:12.000 073 21211.09 83.88 42866.28 47827.13 2015-03-14 08:11:13.000 073 21211.07 83.89 42866.29 47827.16 2015-03-14 08:11:14.000 073 21211.04 83.90 42866.29 47827.17 2015-03-14 08:11:15.000 073 21211.05 83.93 42866.29 47827.17 2015-03-14 08:11:16.000 073 21210.98 83.90 42866.31 47827.14 2015-03-14 08:11:17.000 073 21210.94 83.88 42866.34 47827.13 2015-03-14 08:11:18.000 073 21210.93 83.84 42866.35 47827.13 2015-03-14 08:11:19.000 073 21210.93 83.77 42866.34 47827.14 2015-03-14 08:11:20.000 073 21210.94 83.76 42866.35 47827.13 2015-03-14 08:11:21.000 073 21210.95 83.78 42866.34 47827.15 2015-03-14 08:11:22.000 073 21210.95 83.81 42866.30 47827.13 2015-03-14 08:11:23.000 073 21210.96 83.84 42866.24 47827.12 2015-03-14 08:11:24.000 073 21210.95 83.85 42866.24 47827.09 2015-03-14 08:11:25.000 073 21210.96 83.82 42866.29 47827.10 2015-03-14 08:11:26.000 073 21210.98 83.85 42866.25 47827.09 2015-03-14 08:11:27.000 073 21211.03 83.85 42866.25 47827.12 2015-03-14 08:11:28.000 073 21211.05 83.87 42866.26 47827.12 2015-03-14 08:11:29.000 073 21211.06 83.86 42866.27 47827.15 2015-03-14 08:11:30.000 073 21211.07 83.88 42866.32 47827.14 2015-03-14 08:11:31.000 073 21211.12 83.91 42866.31 47827.18 2015-03-14 08:11:32.000 073 21211.11 83.95 42866.34 47827.18 2015-03-14 08:11:33.000 073 21211.11 83.96 42866.33 47827.21 2015-03-14 08:11:34.000 073 21211.12 84.01 42866.35 47827.21 2015-03-14 08:11:35.000 073 21211.12 84.04 42866.37 47827.23 2015-03-14 08:11:36.000 073 21211.10 84.07 42866.37 47827.28 2015-03-14 08:11:37.000 073 21211.09 84.09 42866.41 47827.28 2015-03-14 08:11:38.000 073 21211.11 84.11 42866.47 47827.30 2015-03-14 08:11:39.000 073 21211.08 84.12 42866.49 47827.33 2015-03-14 08:11:40.000 073 21211.03 84.15 42866.46 47827.30 2015-03-14 08:11:41.000 073 21211.02 84.14 42866.48 47827.34 2015-03-14 08:11:42.000 073 21211.01 84.12 42866.49 47827.34 2015-03-14 08:11:43.000 073 21211.01 84.10 42866.49 47827.36 2015-03-14 08:11:44.000 073 21211.01 84.07 42866.52 47827.39 2015-03-14 08:11:45.000 073 21211.01 84.06 42866.53 47827.39 2015-03-14 08:11:46.000 073 21211.01 84.08 42866.55 47827.39 2015-03-14 08:11:47.000 073 21211.05 84.04 42866.57 47827.40 2015-03-14 08:11:48.000 073 21211.01 84.01 42866.62 47827.42 2015-03-14 08:11:49.000 073 21211.04 84.01 42866.62 47827.43 2015-03-14 08:11:50.000 073 21211.03 84.00 42866.62 47827.42 2015-03-14 08:11:51.000 073 21211.03 84.01 42866.58 47827.41 2015-03-14 08:11:52.000 073 21211.05 84.00 42866.62 47827.41 2015-03-14 08:11:53.000 073 21211.07 84.01 42866.57 47827.40 2015-03-14 08:11:54.000 073 21211.12 83.99 42866.58 47827.43 2015-03-14 08:11:55.000 073 21211.13 83.98 42866.63 47827.44 2015-03-14 08:11:56.000 073 21211.12 84.03 42866.65 47827.43 2015-03-14 08:11:57.000 073 21211.15 84.02 42866.68 47827.48 2015-03-14 08:11:58.000 073 21211.20 84.01 42866.64 47827.50 2015-03-14 08:11:59.000 073 21211.23 84.00 42866.68 47827.52 2015-03-14 08:12:00.000 073 21211.27 83.99 42866.72 47827.58 2015-03-14 08:12:01.000 073 21211.25 83.98 42866.74 47827.59 2015-03-14 08:12:02.000 073 21211.24 83.96 42866.74 47827.65 2015-03-14 08:12:03.000 073 21211.23 83.92 42866.77 47827.67 2015-03-14 08:12:04.000 073 21211.25 83.94 42866.80 47827.66 2015-03-14 08:12:05.000 073 21211.21 83.97 42866.78 47827.66 2015-03-14 08:12:06.000 073 21211.18 84.04 42866.73 47827.64 2015-03-14 08:12:07.000 073 21211.16 84.10 42866.73 47827.60 2015-03-14 08:12:08.000 073 21211.15 84.16 42866.72 47827.58 2015-03-14 08:12:09.000 073 21211.13 84.20 42866.72 47827.57 2015-03-14 08:12:10.000 073 21211.11 84.23 42866.73 47827.53 2015-03-14 08:12:11.000 073 21211.10 84.26 42866.73 47827.53 2015-03-14 08:12:12.000 073 21211.07 84.28 42866.71 47827.52 2015-03-14 08:12:13.000 073 21211.03 84.29 42866.67 47827.51 2015-03-14 08:12:14.000 073 21211.01 84.30 42866.66 47827.49 2015-03-14 08:12:15.000 073 21211.06 84.32 42866.65 47827.47 2015-03-14 08:12:16.000 073 21211.06 84.32 42866.67 47827.48 2015-03-14 08:12:17.000 073 21211.04 84.31 42866.65 47827.47 2015-03-14 08:12:18.000 073 21211.07 84.28 42866.64 47827.47 2015-03-14 08:12:19.000 073 21211.11 84.24 42866.64 47827.46 2015-03-14 08:12:20.000 073 21211.09 84.24 42866.69 47827.51 2015-03-14 08:12:21.000 073 21211.08 84.26 42866.67 47827.50 2015-03-14 08:12:22.000 073 21211.07 84.25 42866.65 47827.50 2015-03-14 08:12:23.000 073 21211.09 84.25 42866.67 47827.49 2015-03-14 08:12:24.000 073 21211.07 84.26 42866.66 47827.50 2015-03-14 08:12:25.000 073 21211.07 84.24 42866.63 47827.48 2015-03-14 08:12:26.000 073 21211.07 84.24 42866.66 47827.49 2015-03-14 08:12:27.000 073 21211.08 84.27 42866.66 47827.47 2015-03-14 08:12:28.000 073 21211.09 84.28 42866.68 47827.47 2015-03-14 08:12:29.000 073 21211.07 84.31 42866.67 47827.48 2015-03-14 08:12:30.000 073 21211.08 84.33 42866.65 47827.48 2015-03-14 08:12:31.000 073 21211.06 84.35 42866.64 47827.49 2015-03-14 08:12:32.000 073 21211.05 84.34 42866.62 47827.49 2015-03-14 08:12:33.000 073 21211.02 84.37 42866.65 47827.49 2015-03-14 08:12:34.000 073 21210.98 84.39 42866.65 47827.48 2015-03-14 08:12:35.000 073 21210.97 84.38 42866.65 47827.50 2015-03-14 08:12:36.000 073 21210.93 84.37 42866.68 47827.49 2015-03-14 08:12:37.000 073 21210.91 84.36 42866.67 47827.47 2015-03-14 08:12:38.000 073 21210.90 84.34 42866.65 47827.49 2015-03-14 08:12:39.000 073 21210.90 84.33 42866.68 47827.44 2015-03-14 08:12:40.000 073 21210.87 84.29 42866.72 47827.48 2015-03-14 08:12:41.000 073 21210.85 84.26 42866.71 47827.45 2015-03-14 08:12:42.000 073 21210.85 84.23 42866.71 47827.45 2015-03-14 08:12:43.000 073 21210.85 84.21 42866.70 47827.46 2015-03-14 08:12:44.000 073 21210.82 84.19 42866.70 47827.44 2015-03-14 08:12:45.000 073 21210.88 84.18 42866.73 47827.44 2015-03-14 08:12:46.000 073 21210.92 84.15 42866.73 47827.47 2015-03-14 08:12:47.000 073 21210.95 84.14 42866.73 47827.46 2015-03-14 08:12:48.000 073 21210.98 84.13 42866.75 47827.51 2015-03-14 08:12:49.000 073 21210.99 84.11 42866.76 47827.52 2015-03-14 08:12:50.000 073 21210.99 84.08 42866.76 47827.53 2015-03-14 08:12:51.000 073 21211.00 84.09 42866.78 47827.57 2015-03-14 08:12:52.000 073 21211.02 84.11 42866.80 47827.57 2015-03-14 08:12:53.000 073 21211.02 84.15 42866.83 47827.61 2015-03-14 08:12:54.000 073 21211.05 84.18 42866.79 47827.62 2015-03-14 08:12:55.000 073 21211.08 84.22 42866.78 47827.63 2015-03-14 08:12:56.000 073 21211.08 84.28 42866.77 47827.63 2015-03-14 08:12:57.000 073 21211.08 84.32 42866.74 47827.62 2015-03-14 08:12:58.000 073 21211.06 84.37 42866.74 47827.59 2015-03-14 08:12:59.000 073 21211.05 84.40 42866.71 47827.56 2015-03-14 08:13:00.000 073 21211.06 84.45 42866.70 47827.54 2015-03-14 08:13:01.000 073 21211.01 84.47 42866.68 47827.56 2015-03-14 08:13:02.000 073 21210.97 84.50 42866.69 47827.51 2015-03-14 08:13:03.000 073 21210.96 84.51 42866.70 47827.50 2015-03-14 08:13:04.000 073 21210.96 84.52 42866.70 47827.48 2015-03-14 08:13:05.000 073 21210.98 84.52 42866.73 47827.48 2015-03-14 08:13:06.000 073 21210.97 84.52 42866.74 47827.49 2015-03-14 08:13:07.000 073 21210.96 84.55 42866.74 47827.47 2015-03-14 08:13:08.000 073 21210.97 84.56 42866.72 47827.47 2015-03-14 08:13:09.000 073 21210.97 84.57 42866.71 47827.45 2015-03-14 08:13:10.000 073 21210.99 84.58 42866.71 47827.47 2015-03-14 08:13:11.000 073 21210.98 84.59 42866.72 47827.46 2015-03-14 08:13:12.000 073 21211.01 84.60 42866.68 47827.46 2015-03-14 08:13:13.000 073 21211.03 84.63 42866.67 47827.45 2015-03-14 08:13:14.000 073 21211.04 84.65 42866.66 47827.47 2015-03-14 08:13:15.000 073 21211.07 84.69 42866.64 47827.46 2015-03-14 08:13:16.000 073 21211.08 84.72 42866.63 47827.46 2015-03-14 08:13:17.000 073 21211.07 84.73 42866.61 47827.44 2015-03-14 08:13:18.000 073 21211.11 84.76 42866.61 47827.45 2015-03-14 08:13:19.000 073 21211.09 84.78 42866.59 47827.43 2015-03-14 08:13:20.000 073 21211.09 84.81 42866.59 47827.45 2015-03-14 08:13:21.000 073 21211.05 84.84 42866.58 47827.42 2015-03-14 08:13:22.000 073 21211.03 84.84 42866.57 47827.42 2015-03-14 08:13:23.000 073 21211.01 84.86 42866.59 47827.41 2015-03-14 08:13:24.000 073 21211.00 84.88 42866.55 47827.39 2015-03-14 08:13:25.000 073 21210.98 84.92 42866.55 47827.37 2015-03-14 08:13:26.000 073 21210.95 84.93 42866.55 47827.37 2015-03-14 08:13:27.000 073 21210.96 84.92 42866.52 47827.34 2015-03-14 08:13:28.000 073 21210.92 84.94 42866.54 47827.33 2015-03-14 08:13:29.000 073 21210.88 84.93 42866.54 47827.30 2015-03-14 08:13:30.000 073 21210.86 84.95 42866.52 47827.28 2015-03-14 08:13:31.000 073 21210.87 84.98 42866.49 47827.27 2015-03-14 08:13:32.000 073 21210.90 84.98 42866.50 47827.27 2015-03-14 08:13:33.000 073 21210.90 85.01 42866.43 47827.26 2015-03-14 08:13:34.000 073 21210.89 85.07 42866.42 47827.25 2015-03-14 08:13:35.000 073 21210.88 85.15 42866.40 47827.22 2015-03-14 08:13:36.000 073 21210.86 85.24 42866.36 47827.21 2015-03-14 08:13:37.000 073 21210.83 85.37 42866.28 47827.15 2015-03-14 08:13:38.000 073 21210.79 85.47 42866.20 47827.03 2015-03-14 08:13:39.000 073 21210.75 85.56 42866.13 47826.95 2015-03-14 08:13:40.000 073 21210.76 85.59 42866.07 47826.87 2015-03-14 08:13:41.000 073 21210.75 85.61 42866.02 47826.81 2015-03-14 08:13:42.000 073 21210.78 85.65 42865.99 47826.80 2015-03-14 08:13:43.000 073 21210.77 85.68 42865.96 47826.75 2015-03-14 08:13:44.000 073 21210.77 85.71 42865.93 47826.74 2015-03-14 08:13:45.000 073 21210.75 85.74 42865.90 47826.72 2015-03-14 08:13:46.000 073 21210.73 85.77 42865.92 47826.70 2015-03-14 08:13:47.000 073 21210.71 85.80 42865.92 47826.70 2015-03-14 08:13:48.000 073 21210.67 85.84 42865.91 47826.67 2015-03-14 08:13:49.000 073 21210.64 85.86 42865.90 47826.67 2015-03-14 08:13:50.000 073 21210.66 85.85 42865.93 47826.65 2015-03-14 08:13:51.000 073 21210.61 85.85 42865.96 47826.69 2015-03-14 08:13:52.000 073 21210.58 85.89 42865.97 47826.68 2015-03-14 08:13:53.000 073 21210.53 85.93 42865.97 47826.71 2015-03-14 08:13:54.000 073 21210.49 85.99 42865.97 47826.67 2015-03-14 08:13:55.000 073 21210.46 86.07 42865.91 47826.64 2015-03-14 08:13:56.000 073 21210.43 86.17 42865.86 47826.59 2015-03-14 08:13:57.000 073 21210.40 86.18 42865.81 47826.51 2015-03-14 08:13:58.000 073 21210.40 86.18 42865.75 47826.45 2015-03-14 08:13:59.000 073 21210.38 86.19 42865.73 47826.41 2015-03-14 08:14:00.000 073 21210.40 86.19 42865.69 47826.36 2015-03-14 08:14:01.000 073 21210.43 86.18 42865.64 47826.33 2015-03-14 08:14:02.000 073 21210.49 86.16 42865.64 47826.33 2015-03-14 08:14:03.000 073 21210.51 86.15 42865.64 47826.30 2015-03-14 08:14:04.000 073 21210.56 86.11 42865.64 47826.32 2015-03-14 08:14:05.000 073 21210.60 86.06 42865.64 47826.34 2015-03-14 08:14:06.000 073 21210.66 86.02 42865.67 47826.39 2015-03-14 08:14:07.000 073 21210.72 85.99 42865.70 47826.43 2015-03-14 08:14:08.000 073 21210.76 85.97 42865.77 47826.49 2015-03-14 08:14:09.000 073 21210.76 85.97 42865.78 47826.55 2015-03-14 08:14:10.000 073 21210.76 86.00 42865.78 47826.57 2015-03-14 08:14:11.000 073 21210.76 85.98 42865.83 47826.59 2015-03-14 08:14:12.000 073 21210.72 86.05 42865.81 47826.60 2015-03-14 08:14:13.000 073 21210.68 86.11 42865.80 47826.60 2015-03-14 08:14:14.000 073 21210.63 86.18 42865.80 47826.56 2015-03-14 08:14:15.000 073 21210.58 86.21 42865.79 47826.53 2015-03-14 08:14:16.000 073 21210.52 86.23 42865.77 47826.50 2015-03-14 08:14:17.000 073 21210.47 86.24 42865.76 47826.45 2015-03-14 08:14:18.000 073 21210.43 86.23 42865.76 47826.44 2015-03-14 08:14:19.000 073 21210.43 86.20 42865.80 47826.44 2015-03-14 08:14:20.000 073 21210.40 86.19 42865.84 47826.44 2015-03-14 08:14:21.000 073 21210.38 86.18 42865.83 47826.43 2015-03-14 08:14:22.000 073 21210.35 86.18 42865.83 47826.46 2015-03-14 08:14:23.000 073 21210.37 86.12 42865.86 47826.46 2015-03-14 08:14:24.000 073 21210.39 86.05 42865.91 47826.49 2015-03-14 08:14:25.000 073 21210.43 86.03 42865.92 47826.54 2015-03-14 08:14:26.000 073 21210.45 86.00 42865.94 47826.55 2015-03-14 08:14:27.000 073 21210.48 85.99 42865.92 47826.57 2015-03-14 08:14:28.000 073 21210.52 85.95 42865.93 47826.62 2015-03-14 08:14:29.000 073 21210.56 85.93 42865.95 47826.64 2015-03-14 08:14:30.000 073 21210.64 85.89 42865.92 47826.63 2015-03-14 08:14:31.000 073 21210.72 85.86 42865.92 47826.69 2015-03-14 08:14:32.000 073 21210.78 85.82 42865.94 47826.71 2015-03-14 08:14:33.000 073 21210.83 85.81 42865.96 47826.75 2015-03-14 08:14:34.000 073 21210.87 85.78 42865.99 47826.79 2015-03-14 08:14:35.000 073 21210.89 85.73 42866.04 47826.79 2015-03-14 08:14:36.000 073 21210.88 85.69 42866.07 47826.83 2015-03-14 08:14:37.000 073 21210.89 85.67 42866.08 47826.89 2015-03-14 08:14:38.000 073 21210.90 85.69 42866.13 47826.92 2015-03-14 08:14:39.000 073 21210.87 85.71 42866.14 47826.94 2015-03-14 08:14:40.000 073 21210.83 85.72 42866.15 47826.94 2015-03-14 08:14:41.000 073 21210.78 85.76 42866.18 47826.96 2015-03-14 08:14:42.000 073 21210.72 85.80 42866.19 47826.95 2015-03-14 08:14:43.000 073 21210.67 85.80 42866.20 47826.90 2015-03-14 08:14:44.000 073 21210.64 85.76 42866.19 47826.90 2015-03-14 08:14:45.000 073 21210.63 85.78 42866.21 47826.93 2015-03-14 08:14:46.000 073 21210.64 85.76 42866.26 47826.91 2015-03-14 08:14:47.000 073 21210.62 85.76 42866.32 47826.92 2015-03-14 08:14:48.000 073 21210.61 85.79 42866.30 47826.93 2015-03-14 08:14:49.000 073 21210.61 85.82 42866.28 47826.93 2015-03-14 08:14:50.000 073 21210.61 85.83 42866.27 47826.96 2015-03-14 08:14:51.000 073 21210.63 85.82 42866.26 47826.93 2015-03-14 08:14:52.000 073 21210.64 85.86 42866.26 47826.94 2015-03-14 08:14:53.000 073 21210.67 85.88 42866.24 47826.94 2015-03-14 08:14:54.000 073 21210.73 85.87 42866.22 47826.94 2015-03-14 08:14:55.000 073 21210.76 85.88 42866.18 47826.94 2015-03-14 08:14:56.000 073 21210.76 85.88 42866.15 47826.95 2015-03-14 08:14:57.000 073 21210.77 85.88 42866.15 47826.94 2015-03-14 08:14:58.000 073 21210.78 85.87 42866.19 47826.93 2015-03-14 08:14:59.000 073 21210.76 85.89 42866.17 47826.93 2015-03-14 08:15:00.000 073 21210.71 85.93 42866.14 47826.89 2015-03-14 08:15:01.000 073 21210.71 85.95 42866.14 47826.90 2015-03-14 08:15:02.000 073 21210.70 85.95 42866.14 47826.89 2015-03-14 08:15:03.000 073 21210.64 85.97 42866.12 47826.88 2015-03-14 08:15:04.000 073 21210.62 85.98 42866.10 47826.83 2015-03-14 08:15:05.000 073 21210.60 85.94 42866.12 47826.84 2015-03-14 08:15:06.000 073 21210.59 85.95 42866.15 47826.83 2015-03-14 08:15:07.000 073 21210.58 85.95 42866.17 47826.85 2015-03-14 08:15:08.000 073 21210.56 85.97 42866.17 47826.82 2015-03-14 08:15:09.000 073 21210.54 85.99 42866.19 47826.84 2015-03-14 08:15:10.000 073 21210.53 85.97 42866.20 47826.83 2015-03-14 08:15:11.000 073 21210.52 85.98 42866.23 47826.84 2015-03-14 08:15:12.000 073 21210.47 85.99 42866.19 47826.81 2015-03-14 08:15:13.000 073 21210.44 85.97 42866.19 47826.82 2015-03-14 08:15:14.000 073 21210.46 86.00 42866.18 47826.81 2015-03-14 08:15:15.000 073 21210.46 85.98 42866.19 47826.81 2015-03-14 08:15:16.000 073 21210.46 85.99 42866.22 47826.79 2015-03-14 08:15:17.000 073 21210.45 86.02 42866.24 47826.80 2015-03-14 08:15:18.000 073 21210.48 86.03 42866.21 47826.83 2015-03-14 08:15:19.000 073 21210.48 86.04 42866.20 47826.82 2015-03-14 08:15:20.000 073 21210.51 86.04 42866.19 47826.83 2015-03-14 08:15:21.000 073 21210.52 86.07 42866.20 47826.84 2015-03-14 08:15:22.000 073 21210.52 86.07 42866.22 47826.83 2015-03-14 08:15:23.000 073 21210.51 86.07 42866.21 47826.83 2015-03-14 08:15:24.000 073 21210.52 86.08 42866.20 47826.85 2015-03-14 08:15:25.000 073 21210.50 86.07 42866.20 47826.85 2015-03-14 08:15:26.000 073 21210.47 86.04 42866.21 47826.84 2015-03-14 08:15:27.000 073 21210.48 86.03 42866.22 47826.85 2015-03-14 08:15:28.000 073 21210.48 85.99 42866.24 47826.86 2015-03-14 08:15:29.000 073 21210.49 85.96 42866.24 47826.87 2015-03-14 08:15:30.000 073 21210.46 85.89 42866.25 47826.90 2015-03-14 08:15:31.000 073 21210.47 85.85 42866.28 47826.90 2015-03-14 08:15:32.000 073 21210.48 85.84 42866.31 47826.91 2015-03-14 08:15:33.000 073 21210.46 85.83 42866.32 47826.92 2015-03-14 08:15:34.000 073 21210.44 85.83 42866.36 47826.95 2015-03-14 08:15:35.000 073 21210.45 85.82 42866.37 47826.94 2015-03-14 08:15:36.000 073 21210.46 85.82 42866.38 47826.93 2015-03-14 08:15:37.000 073 21210.44 85.83 42866.40 47826.97 2015-03-14 08:15:38.000 073 21210.41 85.83 42866.39 47826.98 2015-03-14 08:15:39.000 073 21210.42 85.85 42866.41 47826.98 2015-03-14 08:15:40.000 073 21210.40 85.92 42866.39 47826.99 2015-03-14 08:15:41.000 073 21210.37 85.95 42866.38 47826.97 2015-03-14 08:15:42.000 073 21210.35 86.01 42866.38 47826.95 2015-03-14 08:15:43.000 073 21210.33 86.04 42866.36 47826.94 2015-03-14 08:15:44.000 073 21210.31 86.04 42866.36 47826.93 2015-03-14 08:15:45.000 073 21210.36 86.00 42866.35 47826.92 2015-03-14 08:15:46.000 073 21210.41 85.95 42866.39 47826.95 2015-03-14 08:15:47.000 073 21210.41 85.88 42866.41 47826.97 2015-03-14 08:15:48.000 073 21210.45 85.86 42866.46 47827.02 2015-03-14 08:15:49.000 073 21210.49 85.83 42866.47 47827.07 2015-03-14 08:15:50.000 073 21210.55 85.82 42866.48 47827.09 2015-03-14 08:15:51.000 073 21210.55 85.80 42866.48 47827.14 2015-03-14 08:15:52.000 073 21210.57 85.74 42866.51 47827.16 2015-03-14 08:15:53.000 073 21210.60 85.69 42866.48 47827.16 2015-03-14 08:15:54.000 073 21210.65 85.66 42866.51 47827.16 2015-03-14 08:15:55.000 073 21210.65 85.66 42866.53 47827.20 2015-03-14 08:15:56.000 073 21210.66 85.61 42866.53 47827.23 2015-03-14 08:15:57.000 073 21210.63 85.57 42866.56 47827.21 2015-03-14 08:15:58.000 073 21210.64 85.58 42866.57 47827.25 2015-03-14 08:15:59.000 073 21210.67 85.58 42866.55 47827.26 2015-03-14 08:16:00.000 073 21210.68 85.57 42866.55 47827.27 2015-03-14 08:16:01.000 073 21210.69 85.57 42866.58 47827.27 2015-03-14 08:16:02.000 073 21210.66 85.57 42866.55 47827.25 2015-03-14 08:16:03.000 073 21210.65 85.61 42866.56 47827.25 2015-03-14 08:16:04.000 073 21210.65 85.65 42866.56 47827.23 2015-03-14 08:16:05.000 073 21210.62 85.66 42866.54 47827.21 2015-03-14 08:16:06.000 073 21210.58 85.69 42866.51 47827.21 2015-03-14 08:16:07.000 073 21210.53 85.68 42866.55 47827.20 2015-03-14 08:16:08.000 073 21210.54 85.69 42866.53 47827.18 2015-03-14 08:16:09.000 073 21210.51 85.64 42866.52 47827.16 2015-03-14 08:16:10.000 073 21210.50 85.58 42866.48 47827.14 2015-03-14 08:16:11.000 073 21210.44 85.56 42866.48 47827.13 2015-03-14 08:16:12.000 073 21210.41 85.56 42866.49 47827.09 2015-03-14 08:16:13.000 073 21210.37 85.55 42866.50 47827.06 2015-03-14 08:16:14.000 073 21210.35 85.55 42866.49 47827.03 2015-03-14 08:16:15.000 073 21210.35 85.55 42866.44 47827.05 2015-03-14 08:16:16.000 073 21210.34 85.59 42866.43 47827.00 2015-03-14 08:16:17.000 073 21210.37 85.57 42866.43 47826.96 2015-03-14 08:16:18.000 073 21210.35 85.55 42866.40 47826.97 2015-03-14 08:16:19.000 073 21210.38 85.52 42866.42 47826.98 2015-03-14 08:16:20.000 073 21210.39 85.52 42866.41 47826.97 2015-03-14 08:16:21.000 073 21210.39 85.51 42866.42 47826.97 2015-03-14 08:16:22.000 073 21210.46 85.50 42866.45 47826.97 2015-03-14 08:16:23.000 073 21210.47 85.53 42866.48 47827.00 2015-03-14 08:16:24.000 073 21210.50 85.55 42866.48 47827.00 2015-03-14 08:16:25.000 073 21210.54 85.58 42866.45 47827.02 2015-03-14 08:16:26.000 073 21210.55 85.61 42866.46 47827.01 2015-03-14 08:16:27.000 073 21210.59 85.65 42866.44 47827.04 2015-03-14 08:16:28.000 073 21210.61 85.66 42866.44 47827.04 2015-03-14 08:16:29.000 073 21210.65 85.68 42866.45 47827.04 2015-03-14 08:16:30.000 073 21210.68 85.67 42866.46 47827.08 2015-03-14 08:16:31.000 073 21210.67 85.65 42866.49 47827.09 2015-03-14 08:16:32.000 073 21210.68 85.66 42866.49 47827.11 2015-03-14 08:16:33.000 073 21210.68 85.67 42866.51 47827.12 2015-03-14 08:16:34.000 073 21210.69 85.66 42866.53 47827.12 2015-03-14 08:16:35.000 073 21210.69 85.68 42866.53 47827.15 2015-03-14 08:16:36.000 073 21210.62 85.74 42866.54 47827.12 2015-03-14 08:16:37.000 073 21210.55 85.78 42866.53 47827.11 2015-03-14 08:16:38.000 073 21210.48 85.81 42866.52 47827.08 2015-03-14 08:16:39.000 073 21210.45 85.84 42866.49 47827.06 2015-03-14 08:16:40.000 073 21210.40 85.87 42866.48 47827.02 2015-03-14 08:16:41.000 073 21210.38 85.94 42866.46 47826.98 2015-03-14 08:16:42.000 073 21210.37 85.99 42866.40 47826.95 2015-03-14 08:16:43.000 073 21210.34 86.03 42866.35 47826.93 2015-03-14 08:16:44.000 073 21210.33 86.09 42866.33 47826.87 2015-03-14 08:16:45.000 073 21210.31 86.13 42866.31 47826.84 2015-03-14 08:16:46.000 073 21210.32 86.17 42866.31 47826.82 2015-03-14 08:16:47.000 073 21210.31 86.13 42866.27 47826.77 2015-03-14 08:16:48.000 073 21210.30 86.05 42866.27 47826.75 2015-03-14 08:16:49.000 073 21210.32 85.98 42866.26 47826.75 2015-03-14 08:16:50.000 073 21210.37 85.94 42866.27 47826.78 2015-03-14 08:16:51.000 073 21210.40 85.94 42866.32 47826.82 2015-03-14 08:16:52.000 073 21210.39 85.96 42866.30 47826.81 2015-03-14 08:16:53.000 073 21210.39 85.99 42866.26 47826.82 2015-03-14 08:16:54.000 073 21210.38 86.00 42866.19 47826.79 2015-03-14 08:16:55.000 073 21210.42 85.99 42866.17 47826.74 2015-03-14 08:16:56.000 073 21210.41 85.99 42866.19 47826.75 2015-03-14 08:16:57.000 073 21210.42 85.96 42866.19 47826.73 2015-03-14 08:16:58.000 073 21210.42 85.95 42866.19 47826.72 2015-03-14 08:16:59.000 073 21210.40 85.98 42866.18 47826.73 2015-03-14 08:17:00.000 073 21210.38 86.00 42866.17 47826.69 2015-03-14 08:17:01.000 073 21210.31 86.05 42866.20 47826.72 2015-03-14 08:17:02.000 073 21210.28 86.13 42866.18 47826.66 2015-03-14 08:17:03.000 073 21210.24 86.18 42866.12 47826.60 2015-03-14 08:17:04.000 073 21210.19 86.22 42866.10 47826.57 2015-03-14 08:17:05.000 073 21210.16 86.19 42866.12 47826.54 2015-03-14 08:17:06.000 073 21210.20 86.14 42866.14 47826.57 2015-03-14 08:17:07.000 073 21210.16 86.11 42866.17 47826.58 2015-03-14 08:17:08.000 073 21210.11 86.10 42866.18 47826.62 2015-03-14 08:17:09.000 073 21210.10 86.10 42866.19 47826.59 2015-03-14 08:17:10.000 073 21210.07 86.12 42866.19 47826.61 2015-03-14 08:17:11.000 073 21210.07 86.14 42866.18 47826.58 2015-03-14 08:17:12.000 073 21210.04 86.13 42866.19 47826.59 2015-03-14 08:17:13.000 073 21210.03 86.15 42866.18 47826.56 2015-03-14 08:17:14.000 073 21210.02 86.20 42866.18 47826.56 2015-03-14 08:17:15.000 073 21210.07 86.22 42866.19 47826.55 2015-03-14 08:17:16.000 073 21210.10 86.23 42866.18 47826.56 2015-03-14 08:17:17.000 073 21210.11 86.24 42866.14 47826.56 2015-03-14 08:17:18.000 073 21210.14 86.24 42866.12 47826.58 2015-03-14 08:17:19.000 073 21210.22 86.22 42866.11 47826.57 2015-03-14 08:17:20.000 073 21210.24 86.22 42866.12 47826.59 2015-03-14 08:17:21.000 073 21210.29 86.19 42866.13 47826.62 2015-03-14 08:17:22.000 073 21210.28 86.17 42866.14 47826.62 2015-03-14 08:17:23.000 073 21210.27 86.19 42866.12 47826.62 2015-03-14 08:17:24.000 073 21210.24 86.21 42866.14 47826.59 2015-03-14 08:17:25.000 073 21210.20 86.22 42866.15 47826.58 2015-03-14 08:17:26.000 073 21210.19 86.23 42866.11 47826.56 2015-03-14 08:17:27.000 073 21210.18 86.24 42866.12 47826.55 2015-03-14 08:17:28.000 073 21210.15 86.23 42866.15 47826.58 2015-03-14 08:17:29.000 073 21210.11 86.24 42866.10 47826.52 2015-03-14 08:17:30.000 073 21210.08 86.28 42866.06 47826.51 2015-03-14 08:17:31.000 073 21210.01 86.33 42866.02 47826.50 2015-03-14 08:17:32.000 073 21209.97 86.39 42866.02 47826.47 2015-03-14 08:17:33.000 073 21209.95 86.43 42866.01 47826.43 2015-03-14 08:17:34.000 073 21209.91 86.47 42866.00 47826.38 2015-03-14 08:17:35.000 073 21209.87 86.53 42865.99 47826.37 2015-03-14 08:17:36.000 073 21209.84 86.62 42865.97 47826.36 2015-03-14 08:17:37.000 073 21209.81 86.66 42865.93 47826.29 2015-03-14 08:17:38.000 073 21209.81 86.69 42865.89 47826.24 2015-03-14 08:17:39.000 073 21209.81 86.73 42865.83 47826.22 2015-03-14 08:17:40.000 073 21209.80 86.72 42865.86 47826.19 2015-03-14 08:17:41.000 073 21209.82 86.70 42865.83 47826.19 2015-03-14 08:17:42.000 073 21209.82 86.68 42865.87 47826.22 2015-03-14 08:17:43.000 073 21209.82 86.70 42865.90 47826.22 2015-03-14 08:17:44.000 073 21209.82 86.73 42865.90 47826.25 2015-03-14 08:17:45.000 073 21209.83 86.75 42865.88 47826.25 2015-03-14 08:17:46.000 073 21209.85 86.77 42865.91 47826.25 2015-03-14 08:17:47.000 073 21209.86 86.76 42865.93 47826.28 2015-03-14 08:17:48.000 073 21209.88 86.77 42865.92 47826.28 2015-03-14 08:17:49.000 073 21209.88 86.77 42865.94 47826.29 2015-03-14 08:17:50.000 073 21209.91 86.73 42865.96 47826.30 2015-03-14 08:17:51.000 073 21209.90 86.71 42865.98 47826.34 2015-03-14 08:17:52.000 073 21209.93 86.71 42865.99 47826.33 2015-03-14 08:17:53.000 073 21209.96 86.69 42865.99 47826.36 2015-03-14 08:17:54.000 073 21210.01 86.69 42866.02 47826.40 2015-03-14 08:17:55.000 073 21210.03 86.68 42865.99 47826.40 2015-03-14 08:17:56.000 073 21209.99 86.69 42865.98 47826.41 2015-03-14 08:17:57.000 073 21210.02 86.65 42866.00 47826.40 2015-03-14 08:17:58.000 073 21210.05 86.61 42865.98 47826.41 2015-03-14 08:17:59.000 073 21210.10 86.58 42865.98 47826.42 2015-03-14 08:18:00.000 073 21210.12 86.52 42865.97 47826.47 2015-03-14 08:18:01.000 073 21210.13 86.46 42865.95 47826.48 2015-03-14 08:18:02.000 073 21210.15 86.43 42865.99 47826.50 2015-03-14 08:18:03.000 073 21210.13 86.35 42866.02 47826.51 2015-03-14 08:18:04.000 073 21210.12 86.30 42866.06 47826.53 2015-03-14 08:18:05.000 073 21210.10 86.28 42866.08 47826.53 2015-03-14 08:18:06.000 073 21210.10 86.26 42866.13 47826.56 2015-03-14 08:18:07.000 073 21210.09 86.24 42866.16 47826.57 2015-03-14 08:18:08.000 073 21210.09 86.22 42866.18 47826.59 2015-03-14 08:18:09.000 073 21210.09 86.22 42866.19 47826.67 2015-03-14 08:18:10.000 073 21210.11 86.22 42866.26 47826.64 2015-03-14 08:18:11.000 073 21210.10 86.23 42866.30 47826.70 2015-03-14 08:18:12.000 073 21210.07 86.25 42866.34 47826.71 2015-03-14 08:18:13.000 073 21210.08 86.25 42866.37 47826.73 2015-03-14 08:18:14.000 073 21210.08 86.29 42866.39 47826.74 2015-03-14 08:18:15.000 073 21210.07 86.34 42866.38 47826.77 2015-03-14 08:18:16.000 073 21210.12 86.37 42866.38 47826.78 2015-03-14 08:18:17.000 073 21210.15 86.42 42866.36 47826.79 2015-03-14 08:18:18.000 073 21210.14 86.45 42866.36 47826.78 2015-03-14 08:18:19.000 073 21210.13 86.50 42866.36 47826.79 2015-03-14 08:18:20.000 073 21210.18 86.49 42866.34 47826.79 2015-03-14 08:18:21.000 073 21210.16 86.50 42866.31 47826.78 2015-03-14 08:18:22.000 073 21210.20 86.50 42866.31 47826.77 2015-03-14 08:18:23.000 073 21210.20 86.52 42866.30 47826.78 2015-03-14 08:18:24.000 073 21210.21 86.52 42866.29 47826.79 2015-03-14 08:18:25.000 073 21210.23 86.50 42866.30 47826.77 2015-03-14 08:18:26.000 073 21210.22 86.46 42866.28 47826.79 2015-03-14 08:18:27.000 073 21210.24 86.45 42866.27 47826.76 2015-03-14 08:18:28.000 073 21210.23 86.43 42866.27 47826.79 2015-03-14 08:18:29.000 073 21210.24 86.41 42866.31 47826.76 2015-03-14 08:18:30.000 073 21210.26 86.40 42866.33 47826.78 2015-03-14 08:18:31.000 073 21210.24 86.40 42866.32 47826.78 2015-03-14 08:18:32.000 073 21210.25 86.40 42866.31 47826.79 2015-03-14 08:18:33.000 073 21210.25 86.38 42866.29 47826.79 2015-03-14 08:18:34.000 073 21210.28 86.37 42866.32 47826.78 2015-03-14 08:18:35.000 073 21210.28 86.39 42866.34 47826.81 2015-03-14 08:18:36.000 073 21210.26 86.38 42866.31 47826.80 2015-03-14 08:18:37.000 073 21210.29 86.40 42866.30 47826.80 2015-03-14 08:18:38.000 073 21210.31 86.40 42866.34 47826.85 2015-03-14 08:18:39.000 073 21210.31 86.39 42866.33 47826.82 2015-03-14 08:18:40.000 073 21210.36 86.42 42866.31 47826.85 2015-03-14 08:18:41.000 073 21210.38 86.43 42866.34 47826.84 2015-03-14 08:18:42.000 073 21210.42 86.43 42866.37 47826.86 2015-03-14 08:18:43.000 073 21210.42 86.43 42866.37 47826.89 2015-03-14 08:18:44.000 073 21210.45 86.46 42866.34 47826.89 2015-03-14 08:18:45.000 073 21210.51 86.49 42866.29 47826.91 2015-03-14 08:18:46.000 073 21210.52 86.53 42866.29 47826.90 2015-03-14 08:18:47.000 073 21210.56 86.53 42866.26 47826.90 2015-03-14 08:18:48.000 073 21210.58 86.50 42866.20 47826.90 2015-03-14 08:18:49.000 073 21210.62 86.48 42866.23 47826.89 2015-03-14 08:18:50.000 073 21210.62 86.45 42866.26 47826.91 2015-03-14 08:18:51.000 073 21210.62 86.45 42866.24 47826.88 2015-03-14 08:18:52.000 073 21210.63 86.48 42866.27 47826.91 2015-03-14 08:18:53.000 073 21210.59 86.47 42866.24 47826.90 2015-03-14 08:18:54.000 073 21210.58 86.48 42866.23 47826.90 2015-03-14 08:18:55.000 073 21210.54 86.50 42866.24 47826.88 2015-03-14 08:18:56.000 073 21210.52 86.53 42866.21 47826.88 2015-03-14 08:18:57.000 073 21210.49 86.59 42866.24 47826.88 2015-03-14 08:18:58.000 073 21210.45 86.60 42866.21 47826.85 2015-03-14 08:18:59.000 073 21210.43 86.63 42866.26 47826.87 2015-03-14 08:19:00.000 073 21210.42 86.69 42866.25 47826.85 2015-03-14 08:19:01.000 073 21210.40 86.72 42866.22 47826.82 2015-03-14 08:19:02.000 073 21210.38 86.76 42866.21 47826.82 2015-03-14 08:19:03.000 073 21210.39 86.78 42866.20 47826.79 2015-03-14 08:19:04.000 073 21210.36 86.78 42866.22 47826.80 2015-03-14 08:19:05.000 073 21210.35 86.80 42866.26 47826.79 2015-03-14 08:19:06.000 073 21210.36 86.80 42866.25 47826.80 2015-03-14 08:19:07.000 073 21210.35 86.78 42866.25 47826.78 2015-03-14 08:19:08.000 073 21210.34 86.79 42866.25 47826.78 2015-03-14 08:19:09.000 073 21210.32 86.77 42866.20 47826.76 2015-03-14 08:19:10.000 073 21210.31 86.76 42866.15 47826.74 2015-03-14 08:19:11.000 073 21210.28 86.74 42866.15 47826.73 2015-03-14 08:19:12.000 073 21210.27 86.67 42866.13 47826.69 2015-03-14 08:19:13.000 073 21210.27 86.59 42866.10 47826.69 2015-03-14 08:19:14.000 073 21210.31 86.56 42866.15 47826.72 2015-03-14 08:19:15.000 073 21210.31 86.52 42866.20 47826.72 2015-03-14 08:19:16.000 073 21210.31 86.51 42866.22 47826.74 2015-03-14 08:19:17.000 073 21210.30 86.54 42866.22 47826.75 2015-03-14 08:19:18.000 073 21210.31 86.52 42866.21 47826.74 2015-03-14 08:19:19.000 073 21210.32 86.52 42866.21 47826.75 2015-03-14 08:19:20.000 073 21210.31 86.50 42866.21 47826.74 2015-03-14 08:19:21.000 073 21210.31 86.53 42866.21 47826.74 2015-03-14 08:19:22.000 073 21210.31 86.55 42866.21 47826.72 2015-03-14 08:19:23.000 073 21210.35 86.55 42866.20 47826.74 2015-03-14 08:19:24.000 073 21210.37 86.57 42866.21 47826.75 2015-03-14 08:19:25.000 073 21210.41 86.57 42866.19 47826.79 2015-03-14 08:19:26.000 073 21210.43 86.56 42866.22 47826.79 2015-03-14 08:19:27.000 073 21210.42 86.57 42866.21 47826.79 2015-03-14 08:19:28.000 073 21210.41 86.58 42866.22 47826.80 2015-03-14 08:19:29.000 073 21210.43 86.58 42866.27 47826.83 2015-03-14 08:19:30.000 073 21210.44 86.56 42866.26 47826.84 2015-03-14 08:19:31.000 073 21210.46 86.49 42866.27 47826.89 2015-03-14 08:19:32.000 073 21210.50 86.49 42866.28 47826.90 2015-03-14 08:19:33.000 073 21210.52 86.46 42866.31 47826.94 2015-03-14 08:19:34.000 073 21210.52 86.45 42866.34 47826.93 2015-03-14 08:19:35.000 073 21210.51 86.43 42866.36 47826.98 2015-03-14 08:19:36.000 073 21210.52 86.41 42866.37 47827.00 2015-03-14 08:19:37.000 073 21210.53 86.40 42866.39 47827.00 2015-03-14 08:19:38.000 073 21210.51 86.41 42866.44 47827.02 2015-03-14 08:19:39.000 073 21210.48 86.41 42866.40 47827.03 2015-03-14 08:19:40.000 073 21210.45 86.43 42866.42 47827.03 2015-03-14 08:19:41.000 073 21210.43 86.43 42866.45 47827.02 2015-03-14 08:19:42.000 073 21210.41 86.45 42866.45 47827.02 2015-03-14 08:19:43.000 073 21210.39 86.45 42866.44 47827.02 2015-03-14 08:19:44.000 073 21210.38 86.45 42866.44 47827.02 2015-03-14 08:19:45.000 073 21210.39 86.45 42866.47 47827.00 2015-03-14 08:19:46.000 073 21210.36 86.46 42866.47 47827.02 2015-03-14 08:19:47.000 073 21210.36 86.51 42866.45 47827.03 2015-03-14 08:19:48.000 073 21210.34 86.58 42866.44 47827.02 2015-03-14 08:19:49.000 073 21210.35 86.59 42866.44 47826.98 2015-03-14 08:19:50.000 073 21210.36 86.60 42866.41 47826.98 2015-03-14 08:19:51.000 073 21210.38 86.58 42866.38 47826.98 2015-03-14 08:19:52.000 073 21210.38 86.57 42866.38 47826.98 2015-03-14 08:19:53.000 073 21210.40 86.55 42866.34 47826.98 2015-03-14 08:19:54.000 073 21210.39 86.52 42866.38 47826.97 2015-03-14 08:19:55.000 073 21210.40 86.50 42866.43 47826.99 2015-03-14 08:19:56.000 073 21210.43 86.44 42866.40 47826.99 2015-03-14 08:19:57.000 073 21210.47 86.37 42866.41 47826.99 2015-03-14 08:19:58.000 073 21210.46 86.30 42866.41 47827.01 2015-03-14 08:19:59.000 073 21210.46 86.25 42866.45 47827.02 2015-03-14 08:20:00.000 073 21210.46 86.24 42866.47 47827.05 2015-03-14 08:20:01.000 073 21210.48 86.23 42866.46 47827.07 2015-03-14 08:20:02.000 073 21210.49 86.22 42866.42 47827.05 2015-03-14 08:20:03.000 073 21210.47 86.21 42866.41 47827.04 2015-03-14 08:20:04.000 073 21210.48 86.19 42866.42 47827.02 2015-03-14 08:20:05.000 073 21210.48 86.22 42866.40 47827.04 2015-03-14 08:20:06.000 073 21210.48 86.24 42866.37 47827.03 2015-03-14 08:20:07.000 073 21210.46 86.26 42866.39 47827.01 2015-03-14 08:20:08.000 073 21210.45 86.30 42866.37 47827.00 2015-03-14 08:20:09.000 073 21210.43 86.35 42866.36 47826.98 2015-03-14 08:20:10.000 073 21210.40 86.43 42866.32 47826.94 2015-03-14 08:20:11.000 073 21210.37 86.49 42866.31 47826.92 2015-03-14 08:20:12.000 073 21210.35 86.51 42866.26 47826.89 2015-03-14 08:20:13.000 073 21210.30 86.55 42866.25 47826.84 2015-03-14 08:20:14.000 073 21210.26 86.59 42866.23 47826.80 2015-03-14 08:20:15.000 073 21210.25 86.60 42866.20 47826.77 2015-03-14 08:20:16.000 073 21210.22 86.63 42866.19 47826.74 2015-03-14 08:20:17.000 073 21210.20 86.64 42866.19 47826.73 2015-03-14 08:20:18.000 073 21210.22 86.63 42866.22 47826.73 2015-03-14 08:20:19.000 073 21210.23 86.62 42866.23 47826.69 2015-03-14 08:20:20.000 073 21210.21 86.60 42866.24 47826.69 2015-03-14 08:20:21.000 073 21210.20 86.57 42866.23 47826.71 2015-03-14 08:20:22.000 073 21210.19 86.61 42866.20 47826.70 2015-03-14 08:20:23.000 073 21210.17 86.62 42866.21 47826.66 2015-03-14 08:20:24.000 073 21210.18 86.64 42866.19 47826.64 2015-03-14 08:20:25.000 073 21210.19 86.63 42866.17 47826.63 2015-03-14 08:20:26.000 073 21210.22 86.62 42866.14 47826.61 2015-03-14 08:20:27.000 073 21210.22 86.60 42866.11 47826.61 2015-03-14 08:20:28.000 073 21210.24 86.59 42866.11 47826.59 2015-03-14 08:20:29.000 073 21210.23 86.56 42866.13 47826.60 2015-03-14 08:20:30.000 073 21210.23 86.56 42866.11 47826.62 2015-03-14 08:20:31.000 073 21210.25 86.56 42866.13 47826.60 2015-03-14 08:20:32.000 073 21210.25 86.55 42866.14 47826.60 2015-03-14 08:20:33.000 073 21210.24 86.59 42866.13 47826.58 2015-03-14 08:20:34.000 073 21210.20 86.68 42866.13 47826.57 2015-03-14 08:20:35.000 073 21210.18 86.80 42866.07 47826.55 2015-03-14 08:20:36.000 073 21210.14 86.85 42865.99 47826.46 2015-03-14 08:20:37.000 073 21210.09 86.91 42865.95 47826.38 2015-03-14 08:20:38.000 073 21210.05 86.99 42865.88 47826.31 2015-03-14 08:20:39.000 073 21210.02 87.05 42865.79 47826.26 2015-03-14 08:20:40.000 073 21209.99 87.08 42865.76 47826.19 2015-03-14 08:20:41.000 073 21209.95 87.16 42865.68 47826.14 2015-03-14 08:20:42.000 073 21209.94 87.22 42865.68 47826.09 2015-03-14 08:20:43.000 073 21209.93 87.21 42865.67 47826.04 2015-03-14 08:20:44.000 073 21209.94 87.19 42865.61 47826.01 2015-03-14 08:20:45.000 073 21209.96 87.15 42865.62 47825.99 2015-03-14 08:20:46.000 073 21209.99 87.05 42865.62 47825.98 2015-03-14 08:20:47.000 073 21210.04 86.92 42865.70 47826.03 2015-03-14 08:20:48.000 073 21210.08 86.79 42865.77 47826.11 2015-03-14 08:20:49.000 073 21210.11 86.75 42865.83 47826.18 2015-03-14 08:20:50.000 073 21210.12 86.74 42865.89 47826.25 2015-03-14 08:20:51.000 073 21210.12 86.73 42865.92 47826.32 2015-03-14 08:20:52.000 073 21210.12 86.77 42865.96 47826.37 2015-03-14 08:20:53.000 073 21210.11 86.87 42865.92 47826.36 2015-03-14 08:20:54.000 073 21210.07 86.94 42865.87 47826.33 2015-03-14 08:20:55.000 073 21210.09 86.99 42865.82 47826.27 2015-03-14 08:20:56.000 073 21210.13 87.00 42865.78 47826.24 2015-03-14 08:20:57.000 073 21210.16 86.97 42865.79 47826.21 2015-03-14 08:20:58.000 073 21210.18 86.92 42865.77 47826.22 2015-03-14 08:20:59.000 073 21210.21 86.85 42865.78 47826.23 2015-03-14 08:21:00.000 073 21210.24 86.80 42865.86 47826.28 2015-03-14 08:21:01.000 073 21210.24 86.77 42865.92 47826.34 2015-03-14 08:21:02.000 073 21210.23 86.74 42865.98 47826.42 2015-03-14 08:21:03.000 073 21210.22 86.73 42866.04 47826.47 2015-03-14 08:21:04.000 073 21210.22 86.74 42866.09 47826.50 2015-03-14 08:21:05.000 073 21210.16 86.80 42866.10 47826.55 2015-03-14 08:21:06.000 073 21210.10 86.93 42866.05 47826.53 2015-03-14 08:21:07.000 073 21210.07 87.01 42866.00 47826.49 2015-03-14 08:21:08.000 073 21210.03 87.04 42865.96 47826.49 2015-03-14 08:21:09.000 073 21210.04 87.00 42865.94 47826.41 2015-03-14 08:21:10.000 073 21210.07 86.94 42865.96 47826.38 2015-03-14 08:21:11.000 073 21210.10 86.92 42865.96 47826.41 2015-03-14 08:21:12.000 073 21210.13 86.90 42865.98 47826.43 2015-03-14 08:21:13.000 073 21210.09 86.88 42866.02 47826.46 2015-03-14 08:21:14.000 073 21210.09 86.81 42866.02 47826.47 2015-03-14 08:21:15.000 073 21210.08 86.75 42866.02 47826.46 2015-03-14 08:21:16.000 073 21210.08 86.67 42866.04 47826.48 2015-03-14 08:21:17.000 073 21210.09 86.66 42866.05 47826.49 2015-03-14 08:21:18.000 073 21210.14 86.63 42866.02 47826.50 2015-03-14 08:21:19.000 073 21210.17 86.60 42866.03 47826.51 2015-03-14 08:21:20.000 073 21210.20 86.59 42866.02 47826.52 2015-03-14 08:21:21.000 073 21210.24 86.61 42866.02 47826.52 2015-03-14 08:21:22.000 073 21210.28 86.61 42866.01 47826.55 2015-03-14 08:21:23.000 073 21210.34 86.62 42866.05 47826.57 2015-03-14 08:21:24.000 073 21210.36 86.63 42866.06 47826.59 2015-03-14 08:21:25.000 073 21210.40 86.65 42866.07 47826.61 2015-03-14 08:21:26.000 073 21210.40 86.66 42866.05 47826.61 2015-03-14 08:21:27.000 073 21210.36 86.65 42866.09 47826.63 2015-03-14 08:21:28.000 073 21210.35 86.67 42866.11 47826.66 2015-03-14 08:21:29.000 073 21210.32 86.71 42866.12 47826.66 2015-03-14 08:21:30.000 073 21210.28 86.73 42866.16 47826.67 2015-03-14 08:21:31.000 073 21210.25 86.77 42866.14 47826.64 2015-03-14 08:21:32.000 073 21210.22 86.82 42866.12 47826.66 2015-03-14 08:21:33.000 073 21210.19 86.84 42866.15 47826.65 2015-03-14 08:21:34.000 073 21210.15 86.87 42866.12 47826.62 2015-03-14 08:21:35.000 073 21210.09 86.89 42866.13 47826.61 2015-03-14 08:21:36.000 073 21210.06 86.93 42866.15 47826.58 2015-03-14 08:21:37.000 073 21210.05 86.94 42866.16 47826.57 2015-03-14 08:21:38.000 073 21210.03 86.95 42866.17 47826.56 2015-03-14 08:21:39.000 073 21209.99 86.92 42866.16 47826.56 2015-03-14 08:21:40.000 073 21209.97 86.89 42866.18 47826.53 2015-03-14 08:21:41.000 073 21210.00 86.90 42866.15 47826.55 2015-03-14 08:21:42.000 073 21210.00 86.88 42866.14 47826.52 2015-03-14 08:21:43.000 073 21210.04 86.85 42866.14 47826.53 2015-03-14 08:21:44.000 073 21210.05 86.82 42866.15 47826.55 2015-03-14 08:21:45.000 073 21210.00 86.78 42866.12 47826.52 2015-03-14 08:21:46.000 073 21210.03 86.73 42866.09 47826.54 2015-03-14 08:21:47.000 073 21210.10 86.69 42866.08 47826.54 2015-03-14 08:21:48.000 073 21210.11 86.70 42866.06 47826.56 2015-03-14 08:21:49.000 073 21210.10 86.70 42866.06 47826.55 2015-03-14 08:21:50.000 073 21210.12 86.70 42866.07 47826.55 2015-03-14 08:21:51.000 073 21210.13 86.71 42866.05 47826.54 2015-03-14 08:21:52.000 073 21210.17 86.72 42866.05 47826.52 2015-03-14 08:21:53.000 073 21210.20 86.76 42866.06 47826.51 2015-03-14 08:21:54.000 073 21210.21 86.77 42865.99 47826.51 2015-03-14 08:21:55.000 073 21210.19 86.80 42865.97 47826.50 2015-03-14 08:21:56.000 073 21210.18 86.81 42865.97 47826.49 2015-03-14 08:21:57.000 073 21210.18 86.84 42865.96 47826.47 2015-03-14 08:21:58.000 073 21210.18 86.86 42865.95 47826.46 2015-03-14 08:21:59.000 073 21210.16 86.86 42865.95 47826.44 2015-03-14 08:22:00.000 073 21210.16 86.88 42865.95 47826.43 2015-03-14 08:22:01.000 073 21210.15 86.90 42865.94 47826.43 2015-03-14 08:22:02.000 073 21210.16 86.93 42865.95 47826.42 2015-03-14 08:22:03.000 073 21210.15 86.96 42865.96 47826.45 2015-03-14 08:22:04.000 073 21210.14 86.99 42865.92 47826.44 2015-03-14 08:22:05.000 073 21210.15 86.98 42865.91 47826.44 2015-03-14 08:22:06.000 073 21210.17 87.00 42865.92 47826.44 2015-03-14 08:22:07.000 073 21210.15 87.04 42865.92 47826.43 2015-03-14 08:22:08.000 073 21210.15 87.08 42865.89 47826.41 2015-03-14 08:22:09.000 073 21210.13 87.12 42865.86 47826.38 2015-03-14 08:22:10.000 073 21210.13 87.13 42865.81 47826.38 2015-03-14 08:22:11.000 073 21210.10 87.13 42865.85 47826.33 2015-03-14 08:22:12.000 073 21210.10 87.11 42865.80 47826.32 2015-03-14 08:22:13.000 073 21210.12 87.08 42865.81 47826.33 2015-03-14 08:22:14.000 073 21210.11 87.04 42865.84 47826.34 2015-03-14 08:22:15.000 073 21210.13 87.02 42865.88 47826.35 2015-03-14 08:22:16.000 073 21210.19 87.00 42865.92 47826.37 2015-03-14 08:22:17.000 073 21210.22 86.99 42865.95 47826.42 2015-03-14 08:22:18.000 073 21210.22 86.98 42865.95 47826.45 2015-03-14 08:22:19.000 073 21210.23 86.98 42865.95 47826.49 2015-03-14 08:22:20.000 073 21210.22 86.98 42865.95 47826.47 2015-03-14 08:22:21.000 073 21210.24 87.00 42865.97 47826.49 2015-03-14 08:22:22.000 073 21210.24 86.99 42866.00 47826.53 2015-03-14 08:22:23.000 073 21210.24 86.97 42866.01 47826.52 2015-03-14 08:22:24.000 073 21210.22 86.98 42865.99 47826.56 2015-03-14 08:22:25.000 073 21210.22 86.97 42865.99 47826.57 2015-03-14 08:22:26.000 073 21210.22 86.97 42866.04 47826.58 2015-03-14 08:22:27.000 073 21210.25 86.97 42866.06 47826.58 2015-03-14 08:22:28.000 073 21210.27 86.96 42866.07 47826.60 2015-03-14 08:22:29.000 073 21210.28 86.97 42866.06 47826.64 2015-03-14 08:22:30.000 073 21210.30 86.99 42866.08 47826.62 2015-03-14 08:22:31.000 073 21210.31 86.98 42866.05 47826.64 2015-03-14 08:22:32.000 073 21210.36 86.99 42866.07 47826.66 2015-03-14 08:22:33.000 073 21210.40 87.01 42866.06 47826.64 2015-03-14 08:22:34.000 073 21210.43 87.00 42866.01 47826.66 2015-03-14 08:22:35.000 073 21210.43 87.02 42866.02 47826.66 2015-03-14 08:22:36.000 073 21210.45 87.03 42866.00 47826.67 2015-03-14 08:22:37.000 073 21210.47 87.00 42866.02 47826.64 2015-03-14 08:22:38.000 073 21210.47 87.00 42866.00 47826.66 2015-03-14 08:22:39.000 073 21210.48 86.98 42866.01 47826.69 2015-03-14 08:22:40.000 073 21210.49 86.97 42866.03 47826.70 2015-03-14 08:22:41.000 073 21210.49 86.95 42866.05 47826.70 2015-03-14 08:22:42.000 073 21210.50 86.95 42866.06 47826.74 2015-03-14 08:22:43.000 073 21210.48 86.93 42866.05 47826.74 2015-03-14 08:22:44.000 073 21210.49 86.94 42866.07 47826.76 2015-03-14 08:22:45.000 073 21210.46 86.93 42866.12 47826.76 2015-03-14 08:22:46.000 073 21210.48 86.93 42866.13 47826.76 2015-03-14 08:22:47.000 073 21210.46 86.92 42866.12 47826.77 2015-03-14 08:22:48.000 073 21210.44 86.94 42866.13 47826.76 2015-03-14 08:22:49.000 073 21210.42 86.95 42866.19 47826.76 2015-03-14 08:22:50.000 073 21210.39 86.96 42866.19 47826.79 2015-03-14 08:22:51.000 073 21210.40 86.98 42866.18 47826.79 2015-03-14 08:22:52.000 073 21210.38 86.98 42866.19 47826.77 2015-03-14 08:22:53.000 073 21210.35 87.01 42866.14 47826.76 2015-03-14 08:22:54.000 073 21210.36 87.01 42866.15 47826.76 2015-03-14 08:22:55.000 073 21210.36 87.04 42866.15 47826.75 2015-03-14 08:22:56.000 073 21210.37 87.01 42866.15 47826.76 2015-03-14 08:22:57.000 073 21210.37 86.98 42866.18 47826.75 2015-03-14 08:22:58.000 073 21210.35 86.96 42866.18 47826.76 2015-03-14 08:22:59.000 073 21210.35 86.96 42866.18 47826.75 2015-03-14 08:23:00.000 073 21210.35 86.96 42866.18 47826.76 2015-03-14 08:23:01.000 073 21210.32 86.98 42866.15 47826.75 2015-03-14 08:23:02.000 073 21210.28 86.99 42866.16 47826.72 2015-03-14 08:23:03.000 073 21210.28 87.01 42866.12 47826.74 2015-03-14 08:23:04.000 073 21210.32 86.99 42866.14 47826.71 2015-03-14 08:23:05.000 073 21210.30 87.00 42866.12 47826.71 2015-03-14 08:23:06.000 073 21210.31 86.98 42866.17 47826.71 2015-03-14 08:23:07.000 073 21210.32 86.98 42866.14 47826.71 2015-03-14 08:23:08.000 073 21210.32 86.95 42866.14 47826.69 2015-03-14 08:23:09.000 073 21210.30 86.99 42866.14 47826.70 2015-03-14 08:23:10.000 073 21210.29 86.98 42866.12 47826.71 2015-03-14 08:23:11.000 073 21210.29 87.01 42866.15 47826.70 2015-03-14 08:23:12.000 073 21210.26 87.04 42866.15 47826.71 2015-03-14 08:23:13.000 073 21210.22 87.07 42866.14 47826.70 2015-03-14 08:23:14.000 073 21210.22 87.06 42866.14 47826.68 2015-03-14 08:23:15.000 073 21210.22 87.06 42866.15 47826.67 2015-03-14 08:23:16.000 073 21210.20 87.06 42866.13 47826.66 2015-03-14 08:23:17.000 073 21210.18 87.05 42866.10 47826.64 2015-03-14 08:23:18.000 073 21210.19 87.02 42866.10 47826.62 2015-03-14 08:23:19.000 073 21210.15 87.03 42866.09 47826.61 2015-03-14 08:23:20.000 073 21210.15 87.04 42866.06 47826.62 2015-03-14 08:23:21.000 073 21210.16 87.03 42866.04 47826.60 2015-03-14 08:23:22.000 073 21210.17 87.04 42866.04 47826.57 2015-03-14 08:23:23.000 073 21210.18 87.05 42866.02 47826.57 2015-03-14 08:23:24.000 073 21210.20 87.06 42866.02 47826.56 2015-03-14 08:23:25.000 073 21210.19 87.09 42866.02 47826.53 2015-03-14 08:23:26.000 073 21210.23 87.08 42865.98 47826.53 2015-03-14 08:23:27.000 073 21210.23 87.10 42865.98 47826.54 2015-03-14 08:23:28.000 073 21210.19 87.14 42865.94 47826.55 2015-03-14 08:23:29.000 073 21210.19 87.17 42865.91 47826.49 2015-03-14 08:23:30.000 073 21210.19 87.18 42865.88 47826.50 2015-03-14 08:23:31.000 073 21210.21 87.18 42865.91 47826.46 2015-03-14 08:23:32.000 073 21210.18 87.18 42865.89 47826.46 2015-03-14 08:23:33.000 073 21210.14 87.21 42865.86 47826.43 2015-03-14 08:23:34.000 073 21210.13 87.24 42865.84 47826.38 2015-03-14 08:23:35.000 073 21210.13 87.25 42865.81 47826.39 2015-03-14 08:23:36.000 073 21210.11 87.27 42865.78 47826.38 2015-03-14 08:23:37.000 073 21210.09 87.28 42865.77 47826.35 2015-03-14 08:23:38.000 073 21210.10 87.29 42865.81 47826.34 2015-03-14 08:23:39.000 073 21210.04 87.36 42865.77 47826.33 2015-03-14 08:23:40.000 073 21209.97 87.57 42865.72 47826.27 2015-03-14 08:23:41.000 073 21209.92 87.75 42865.60 47826.17 2015-03-14 08:23:42.000 073 21209.88 87.83 42865.50 47826.05 2015-03-14 08:23:43.000 073 21209.89 87.88 42865.41 47825.94 2015-03-14 08:23:44.000 073 21209.90 87.89 42865.34 47825.87 2015-03-14 08:23:45.000 073 21209.90 87.89 42865.31 47825.84 2015-03-14 08:23:46.000 073 21209.94 87.87 42865.33 47825.84 2015-03-14 08:23:47.000 073 21209.97 87.83 42865.32 47825.82 2015-03-14 08:23:48.000 073 21209.98 87.80 42865.34 47825.83 2015-03-14 08:23:49.000 073 21210.01 87.70 42865.37 47825.85 2015-03-14 08:23:50.000 073 21210.04 87.65 42865.37 47825.88 2015-03-14 08:23:51.000 073 21210.07 87.61 42865.42 47825.93 2015-03-14 08:23:52.000 073 21210.13 87.55 42865.48 47825.98 2015-03-14 08:23:53.000 073 21210.14 87.56 42865.52 47826.03 2015-03-14 08:23:54.000 073 21210.17 87.58 42865.52 47826.09 2015-03-14 08:23:55.000 073 21210.22 87.55 42865.54 47826.11 2015-03-14 08:23:56.000 073 21210.25 87.48 42865.57 47826.16 2015-03-14 08:23:57.000 073 21210.35 87.36 42865.61 47826.21 2015-03-14 08:23:58.000 073 21210.40 87.28 42865.69 47826.29 2015-03-14 08:23:59.000 073 21210.43 87.24 42865.80 47826.37 2015-03-14 08:24:00.000 073 21210.46 87.22 42865.86 47826.47 2015-03-14 08:24:01.000 073 21210.48 87.20 42865.88 47826.53 2015-03-14 08:24:02.000 073 21210.47 87.20 42865.92 47826.56 2015-03-14 08:24:03.000 073 21210.47 87.20 42865.91 47826.60 2015-03-14 08:24:04.000 073 21210.46 87.22 42865.90 47826.61 2015-03-14 08:24:05.000 073 21210.46 87.25 42865.93 47826.62 2015-03-14 08:24:06.000 073 21210.47 87.29 42865.94 47826.61 2015-03-14 08:24:07.000 073 21210.48 87.31 42865.94 47826.59 2015-03-14 08:24:08.000 073 21210.52 87.30 42865.95 47826.57 2015-03-14 08:24:09.000 073 21210.52 87.30 42865.98 47826.60 2015-03-14 08:24:10.000 073 21210.55 87.24 42865.97 47826.60 2015-03-14 08:24:11.000 073 21210.50 87.21 42866.02 47826.64 2015-03-14 08:24:12.000 073 21210.52 87.23 42866.04 47826.65 2015-03-14 08:24:13.000 073 21210.54 87.27 42866.02 47826.67 2015-03-14 08:24:14.000 073 21210.53 87.29 42866.05 47826.69 2015-03-14 08:24:15.000 073 21210.52 87.29 42866.05 47826.68 2015-03-14 08:24:16.000 073 21210.52 87.26 42866.02 47826.65 2015-03-14 08:24:17.000 073 21210.51 87.25 42866.03 47826.63 2015-03-14 08:24:18.000 073 21210.54 87.25 42866.03 47826.64 2015-03-14 08:24:19.000 073 21210.52 87.31 42866.01 47826.68 2015-03-14 08:24:20.000 073 21210.48 87.37 42865.98 47826.62 2015-03-14 08:24:21.000 073 21210.46 87.42 42865.94 47826.60 2015-03-14 08:24:22.000 073 21210.47 87.38 42865.94 47826.55 2015-03-14 08:24:23.000 073 21210.49 87.34 42865.96 47826.56 2015-03-14 08:24:24.000 073 21210.52 87.29 42865.97 47826.61 2015-03-14 08:24:25.000 073 21210.56 87.21 42866.00 47826.61 2015-03-14 08:24:26.000 073 21210.59 87.11 42866.09 47826.67 2015-03-14 08:24:27.000 073 21210.57 87.03 42866.14 47826.74 2015-03-14 08:24:28.000 073 21210.62 87.02 42866.17 47826.84 2015-03-14 08:24:29.000 073 21210.61 87.03 42866.23 47826.87 2015-03-14 08:24:30.000 073 21210.58 87.06 42866.26 47826.91 2015-03-14 08:24:31.000 073 21210.56 87.10 42866.29 47826.93 2015-03-14 08:24:32.000 073 21210.55 87.12 42866.26 47826.91 2015-03-14 08:24:33.000 073 21210.57 87.11 42866.25 47826.90 2015-03-14 08:24:34.000 073 21210.60 87.11 42866.24 47826.90 2015-03-14 08:24:35.000 073 21210.60 87.11 42866.25 47826.88 2015-03-14 08:24:36.000 073 21210.59 87.10 42866.24 47826.89 2015-03-14 08:24:37.000 073 21210.60 87.13 42866.26 47826.87 2015-03-14 08:24:38.000 073 21210.58 87.16 42866.23 47826.89 2015-03-14 08:24:39.000 073 21210.60 87.17 42866.19 47826.85 2015-03-14 08:24:40.000 073 21210.62 87.17 42866.23 47826.84 2015-03-14 08:24:41.000 073 21210.59 87.15 42866.22 47826.86 2015-03-14 08:24:42.000 073 21210.56 87.18 42866.21 47826.85 2015-03-14 08:24:43.000 073 21210.54 87.17 42866.16 47826.83 2015-03-14 08:24:44.000 073 21210.52 87.18 42866.16 47826.84 2015-03-14 08:24:45.000 073 21210.50 87.15 42866.14 47826.80 2015-03-14 08:24:46.000 073 21210.50 87.13 42866.12 47826.82 2015-03-14 08:24:47.000 073 21210.49 87.16 42866.12 47826.80 2015-03-14 08:24:48.000 073 21210.48 87.17 42866.13 47826.77 2015-03-14 08:24:49.000 073 21210.47 87.18 42866.13 47826.77 2015-03-14 08:24:50.000 073 21210.46 87.20 42866.11 47826.75 2015-03-14 08:24:51.000 073 21210.44 87.18 42866.03 47826.72 2015-03-14 08:24:52.000 073 21210.41 87.17 42866.01 47826.69 2015-03-14 08:24:53.000 073 21210.42 87.16 42866.02 47826.68 2015-03-14 08:24:54.000 073 21210.45 87.14 42865.99 47826.64 2015-03-14 08:24:55.000 073 21210.42 87.15 42865.98 47826.65 2015-03-14 08:24:56.000 073 21210.45 87.14 42865.97 47826.66 2015-03-14 08:24:57.000 073 21210.50 87.11 42865.96 47826.68 2015-03-14 08:24:58.000 073 21210.54 87.10 42865.96 47826.66 2015-03-14 08:24:59.000 073 21210.55 87.10 42865.97 47826.69 2015-03-14 08:25:00.000 073 21210.60 87.09 42865.95 47826.67 2015-03-14 08:25:01.000 073 21210.61 87.10 42865.94 47826.70 2015-03-14 08:25:02.000 073 21210.60 87.07 42865.95 47826.69 2015-03-14 08:25:03.000 073 21210.60 87.04 42865.97 47826.66 2015-03-14 08:25:04.000 073 21210.59 87.03 42865.97 47826.66 2015-03-14 08:25:05.000 073 21210.61 87.01 42865.98 47826.71 2015-03-14 08:25:06.000 073 21210.61 87.02 42865.98 47826.73 2015-03-14 08:25:07.000 073 21210.66 87.04 42865.96 47826.72 2015-03-14 08:25:08.000 073 21210.66 87.07 42865.98 47826.74 2015-03-14 08:25:09.000 073 21210.68 87.10 42865.99 47826.74 2015-03-14 08:25:10.000 073 21210.67 87.09 42865.99 47826.72 2015-03-14 08:25:11.000 073 21210.65 87.07 42865.98 47826.70 2015-03-14 08:25:12.000 073 21210.64 87.06 42866.01 47826.72 2015-03-14 08:25:13.000 073 21210.60 87.11 42865.99 47826.73 2015-03-14 08:25:14.000 073 21210.56 87.15 42865.98 47826.70 2015-03-14 08:25:15.000 073 21210.55 87.14 42865.99 47826.72 2015-03-14 08:25:16.000 073 21210.54 87.15 42865.99 47826.69 2015-03-14 08:25:17.000 073 21210.55 87.17 42865.99 47826.70 2015-03-14 08:25:18.000 073 21210.54 87.16 42865.98 47826.68 2015-03-14 08:25:19.000 073 21210.50 87.16 42865.99 47826.66 2015-03-14 08:25:20.000 073 21210.51 87.13 42866.00 47826.66 2015-03-14 08:25:21.000 073 21210.53 87.09 42865.98 47826.64 2015-03-14 08:25:22.000 073 21210.55 87.04 42865.97 47826.68 2015-03-14 08:25:23.000 073 21210.59 87.04 42865.96 47826.66 2015-03-14 08:25:24.000 073 21210.60 87.03 42865.97 47826.69 2015-03-14 08:25:25.000 073 21210.64 86.99 42865.98 47826.71 2015-03-14 08:25:26.000 073 21210.68 86.97 42865.99 47826.69 2015-03-14 08:25:27.000 073 21210.71 86.92 42865.99 47826.73 2015-03-14 08:25:28.000 073 21210.74 86.92 42865.98 47826.75 2015-03-14 08:25:29.000 073 21210.75 86.91 42866.02 47826.76 2015-03-14 08:25:30.000 073 21210.75 86.91 42866.00 47826.77 2015-03-14 08:25:31.000 073 21210.78 86.94 42865.98 47826.76 2015-03-14 08:25:32.000 073 21210.82 86.93 42865.97 47826.79 2015-03-14 08:25:33.000 073 21210.78 86.92 42865.96 47826.76 2015-03-14 08:25:34.000 073 21210.80 86.88 42865.96 47826.77 2015-03-14 08:25:35.000 073 21210.80 86.85 42865.97 47826.83 2015-03-14 08:25:36.000 073 21210.84 86.81 42866.02 47826.82 2015-03-14 08:25:37.000 073 21210.79 86.78 42866.09 47826.87 2015-03-14 08:25:38.000 073 21210.80 86.80 42866.12 47826.88 2015-03-14 08:25:39.000 073 21210.80 86.81 42866.15 47826.92 2015-03-14 08:25:40.000 073 21210.78 86.82 42866.17 47826.95 2015-03-14 08:25:41.000 073 21210.73 86.84 42866.19 47826.94 2015-03-14 08:25:42.000 073 21210.69 86.85 42866.24 47826.94 2015-03-14 08:25:43.000 073 21210.69 86.86 42866.23 47826.93 2015-03-14 08:25:44.000 073 21210.64 86.88 42866.24 47826.94 2015-03-14 08:25:45.000 073 21210.64 86.88 42866.26 47826.92 2015-03-14 08:25:46.000 073 21210.62 86.86 42866.25 47826.94 2015-03-14 08:25:47.000 073 21210.62 86.85 42866.25 47826.95 2015-03-14 08:25:48.000 073 21210.61 86.85 42866.29 47826.96 2015-03-14 08:25:49.000 073 21210.62 86.84 42866.28 47826.96 2015-03-14 08:25:50.000 073 21210.64 86.82 42866.28 47826.96 2015-03-14 08:25:51.000 073 21210.63 86.78 42866.28 47826.99 2015-03-14 08:25:52.000 073 21210.68 86.75 42866.29 47827.00 2015-03-14 08:25:53.000 073 21210.72 86.70 42866.33 47827.04 2015-03-14 08:25:54.000 073 21210.76 86.62 42866.33 47827.05 2015-03-14 08:25:55.000 073 21210.77 86.57 42866.37 47827.08 2015-03-14 08:25:56.000 073 21210.81 86.53 42866.38 47827.13 2015-03-14 08:25:57.000 073 21210.83 86.50 42866.38 47827.13 2015-03-14 08:25:58.000 073 21210.86 86.49 42866.41 47827.17 2015-03-14 08:25:59.000 073 21210.88 86.49 42866.40 47827.19 2015-03-14 08:26:00.000 073 21210.90 86.48 42866.40 47827.21 2015-03-14 08:26:01.000 073 21210.94 86.48 42866.40 47827.24 2015-03-14 08:26:02.000 073 21210.91 86.49 42866.41 47827.21 2015-03-14 08:26:03.000 073 21210.87 86.50 42866.42 47827.24 2015-03-14 08:26:04.000 073 21210.89 86.50 42866.44 47827.24 2015-03-14 08:26:05.000 073 21210.89 86.51 42866.42 47827.24 2015-03-14 08:26:06.000 073 21210.87 86.54 42866.44 47827.25 2015-03-14 08:26:07.000 073 21210.86 86.53 42866.45 47827.24 2015-03-14 08:26:08.000 073 21210.83 86.51 42866.48 47827.24 2015-03-14 08:26:09.000 073 21210.81 86.50 42866.49 47827.24 2015-03-14 08:26:10.000 073 21210.81 86.48 42866.53 47827.24 2015-03-14 08:26:11.000 073 21210.77 86.48 42866.52 47827.25 2015-03-14 08:26:12.000 073 21210.73 86.50 42866.54 47827.24 2015-03-14 08:26:13.000 073 21210.72 86.49 42866.51 47827.23 2015-03-14 08:26:14.000 073 21210.71 86.54 42866.51 47827.21 2015-03-14 08:26:15.000 073 21210.67 86.58 42866.51 47827.24 2015-03-14 08:26:16.000 073 21210.70 86.58 42866.45 47827.17 2015-03-14 08:26:17.000 073 21210.69 86.59 42866.43 47827.16 2015-03-14 08:26:18.000 073 21210.70 86.58 42866.45 47827.15 2015-03-14 08:26:19.000 073 21210.70 86.60 42866.42 47827.13 2015-03-14 08:26:20.000 073 21210.69 86.60 42866.42 47827.15 2015-03-14 08:26:21.000 073 21210.75 86.60 42866.41 47827.13 2015-03-14 08:26:22.000 073 21210.80 86.61 42866.40 47827.13 2015-03-14 08:26:23.000 073 21210.81 86.63 42866.36 47827.16 2015-03-14 08:26:24.000 073 21210.81 86.65 42866.36 47827.13 2015-03-14 08:26:25.000 073 21210.83 86.65 42866.33 47827.13 2015-03-14 08:26:26.000 073 21210.83 86.66 42866.34 47827.11 2015-03-14 08:26:27.000 073 21210.82 86.65 42866.35 47827.10 2015-03-14 08:26:28.000 073 21210.79 86.66 42866.34 47827.11 2015-03-14 08:26:29.000 073 21210.79 86.70 42866.28 47827.07 2015-03-14 08:26:30.000 073 21210.79 86.68 42866.31 47827.06 2015-03-14 08:26:31.000 073 21210.76 86.72 42866.31 47827.04 2015-03-14 08:26:32.000 073 21210.73 86.74 42866.29 47827.02 2015-03-14 08:26:33.000 073 21210.70 86.74 42866.28 47827.01 2015-03-14 08:26:34.000 073 21210.67 86.71 42866.27 47826.98 2015-03-14 08:26:35.000 073 21210.64 86.69 42866.28 47826.96 2015-03-14 08:26:36.000 073 21210.62 86.71 42866.32 47826.96 2015-03-14 08:26:37.000 073 21210.61 86.71 42866.32 47826.97 2015-03-14 08:26:38.000 073 21210.60 86.67 42866.32 47826.99 2015-03-14 08:26:39.000 073 21210.60 86.66 42866.32 47827.01 2015-03-14 08:26:40.000 073 21210.62 86.64 42866.32 47827.00 2015-03-14 08:26:41.000 073 21210.63 86.62 42866.35 47826.99 2015-03-14 08:26:42.000 073 21210.68 86.64 42866.34 47827.01 2015-03-14 08:26:43.000 073 21210.70 86.61 42866.34 47826.98 2015-03-14 08:26:44.000 073 21210.70 86.60 42866.31 47827.03 2015-03-14 08:26:45.000 073 21210.72 86.59 42866.32 47827.04 2015-03-14 08:26:46.000 073 21210.73 86.57 42866.32 47827.04 2015-03-14 08:26:47.000 073 21210.74 86.55 42866.35 47827.05 2015-03-14 08:26:48.000 073 21210.77 86.52 42866.39 47827.07 2015-03-14 08:26:49.000 073 21210.80 86.48 42866.42 47827.11 2015-03-14 08:26:50.000 073 21210.80 86.43 42866.42 47827.13 2015-03-14 08:26:51.000 073 21210.80 86.39 42866.48 47827.18 2015-03-14 08:26:52.000 073 21210.78 86.38 42866.49 47827.21 2015-03-14 08:26:53.000 073 21210.78 86.39 42866.50 47827.24 2015-03-14 08:26:54.000 073 21210.83 86.39 42866.55 47827.27 2015-03-14 08:26:55.000 073 21210.82 86.37 42866.55 47827.28 2015-03-14 08:26:56.000 073 21210.80 86.40 42866.52 47827.28 2015-03-14 08:26:57.000 073 21210.80 86.42 42866.54 47827.29 2015-03-14 08:26:58.000 073 21210.81 86.42 42866.58 47827.28 2015-03-14 08:26:59.000 073 21210.81 86.40 42866.56 47827.25 2015-03-14 08:27:00.000 073 21210.84 86.36 42866.56 47827.24 2015-03-14 08:27:01.000 073 21210.85 86.37 42866.50 47827.25 2015-03-14 08:27:02.000 073 21210.81 86.35 42866.54 47827.22 2015-03-14 08:27:03.000 073 21210.81 86.34 42866.55 47827.22 2015-03-14 08:27:04.000 073 21210.79 86.33 42866.52 47827.21 2015-03-14 08:27:05.000 073 21210.77 86.31 42866.51 47827.22 2015-03-14 08:27:06.000 073 21210.73 86.30 42866.52 47827.23 2015-03-14 08:27:07.000 073 21210.72 86.30 42866.53 47827.21 2015-03-14 08:27:08.000 073 21210.65 86.31 42866.49 47827.17 2015-03-14 08:27:09.000 073 21210.65 86.29 42866.49 47827.19 2015-03-14 08:27:10.000 073 21210.60 86.29 42866.49 47827.18 2015-03-14 08:27:11.000 073 21210.61 86.29 42866.52 47827.15 2015-03-14 08:27:12.000 073 21210.58 86.32 42866.52 47827.15 2015-03-14 08:27:13.000 073 21210.54 86.34 42866.49 47827.11 2015-03-14 08:27:14.000 073 21210.53 86.35 42866.44 47827.10 2015-03-14 08:27:15.000 073 21210.51 86.35 42866.41 47827.04 2015-03-14 08:27:16.000 073 21210.52 86.33 42866.41 47827.01 2015-03-14 08:27:17.000 073 21210.49 86.33 42866.40 47826.98 2015-03-14 08:27:18.000 073 21210.52 86.34 42866.36 47826.99 2015-03-14 08:27:19.000 073 21210.51 86.35 42866.31 47826.92 2015-03-14 08:27:20.000 073 21210.51 86.37 42866.28 47826.92 2015-03-14 08:27:21.000 073 21210.55 86.36 42866.28 47826.90 2015-03-14 08:27:22.000 073 21210.55 86.35 42866.25 47826.89 2015-03-14 08:27:23.000 073 21210.56 86.36 42866.25 47826.86 2015-03-14 08:27:24.000 073 21210.57 86.35 42866.23 47826.91 2015-03-14 08:27:25.000 073 21210.62 86.31 42866.22 47826.86 2015-03-14 08:27:26.000 073 21210.65 86.32 42866.19 47826.87 2015-03-14 08:27:27.000 073 21210.64 86.33 42866.19 47826.90 2015-03-14 08:27:28.000 073 21210.62 86.34 42866.18 47826.87 2015-03-14 08:27:29.000 073 21210.65 86.32 42866.19 47826.89 2015-03-14 08:27:30.000 073 21210.65 86.35 42866.21 47826.89 2015-03-14 08:27:31.000 073 21210.63 86.41 42866.19 47826.90 2015-03-14 08:27:32.000 073 21210.60 86.48 42866.15 47826.85 2015-03-14 08:27:33.000 073 21210.58 86.55 42866.14 47826.85 2015-03-14 08:27:34.000 073 21210.58 86.58 42866.13 47826.79 2015-03-14 08:27:35.000 073 21210.57 86.59 42866.12 47826.78 2015-03-14 08:27:36.000 073 21210.52 86.64 42866.10 47826.76 2015-03-14 08:27:37.000 073 21210.49 86.69 42866.11 47826.76 2015-03-14 08:27:38.000 073 21210.45 86.72 42866.12 47826.73 2015-03-14 08:27:39.000 073 21210.45 86.77 42866.11 47826.74 2015-03-14 08:27:40.000 073 21210.43 86.82 42866.06 47826.66 2015-03-14 08:27:41.000 073 21210.38 86.86 42866.01 47826.65 2015-03-14 08:27:42.000 073 21210.31 86.89 42865.98 47826.61 2015-03-14 08:27:43.000 073 21210.29 86.89 42865.99 47826.56 2015-03-14 08:27:44.000 073 21210.24 86.89 42865.98 47826.54 2015-03-14 08:27:45.000 073 21210.24 86.89 42865.92 47826.48 2015-03-14 08:27:46.000 073 21210.27 86.86 42865.91 47826.47 2015-03-14 08:27:47.000 073 21210.28 86.86 42865.92 47826.48 2015-03-14 08:27:48.000 073 21210.30 86.85 42865.91 47826.48 2015-03-14 08:27:49.000 073 21210.34 86.86 42865.89 47826.48 2015-03-14 08:27:50.000 073 21210.39 86.84 42865.89 47826.49 2015-03-14 08:27:51.000 073 21210.42 86.83 42865.88 47826.53 2015-03-14 08:27:52.000 073 21210.46 86.83 42865.92 47826.53 2015-03-14 08:27:53.000 073 21210.49 86.86 42865.91 47826.57 2015-03-14 08:27:54.000 073 21210.51 86.86 42865.92 47826.59 2015-03-14 08:27:55.000 073 21210.51 86.86 42865.88 47826.56 2015-03-14 08:27:56.000 073 21210.51 86.88 42865.90 47826.57 2015-03-14 08:27:57.000 073 21210.53 86.89 42865.90 47826.59 2015-03-14 08:27:58.000 073 21210.54 86.88 42865.88 47826.59 2015-03-14 08:27:59.000 073 21210.59 86.84 42865.89 47826.57 2015-03-14 08:28:00.000 073 21210.56 86.85 42865.92 47826.58 2015-03-14 08:28:01.000 073 21210.54 86.88 42865.91 47826.61 2015-03-14 08:28:02.000 073 21210.52 86.91 42865.93 47826.60 2015-03-14 08:28:03.000 073 21210.49 86.91 42865.92 47826.57 2015-03-14 08:28:04.000 073 21210.46 86.91 42865.91 47826.58 2015-03-14 08:28:05.000 073 21210.47 86.91 42865.92 47826.56 2015-03-14 08:28:06.000 073 21210.46 86.89 42865.91 47826.53 2015-03-14 08:28:07.000 073 21210.45 86.87 42865.91 47826.56 2015-03-14 08:28:08.000 073 21210.45 86.89 42865.93 47826.56 2015-03-14 08:28:09.000 073 21210.46 86.90 42865.93 47826.55 2015-03-14 08:28:10.000 073 21210.46 86.90 42865.93 47826.55 2015-03-14 08:28:11.000 073 21210.44 86.86 42865.95 47826.59 2015-03-14 08:28:12.000 073 21210.46 86.84 42865.95 47826.60 2015-03-14 08:28:13.000 073 21210.47 86.83 42865.93 47826.57 2015-03-14 08:28:14.000 073 21210.48 86.85 42865.92 47826.60 2015-03-14 08:28:15.000 073 21210.50 86.85 42865.92 47826.55 2015-03-14 08:28:16.000 073 21210.50 86.87 42865.92 47826.60 2015-03-14 08:28:17.000 073 21210.53 86.87 42865.94 47826.58 2015-03-14 08:28:18.000 073 21210.56 86.87 42865.97 47826.59 2015-03-14 08:28:19.000 073 21210.54 86.85 42865.98 47826.60 2015-03-14 08:28:20.000 073 21210.58 86.89 42865.97 47826.61 2015-03-14 08:28:21.000 073 21210.61 86.91 42865.97 47826.63 2015-03-14 08:28:22.000 073 21210.60 86.93 42866.00 47826.63 2015-03-14 08:28:23.000 073 21210.60 86.94 42865.99 47826.62 2015-03-14 08:28:24.000 073 21210.61 86.92 42865.97 47826.65 2015-03-14 08:28:25.000 073 21210.62 86.93 42865.98 47826.66 2015-03-14 08:28:26.000 073 21210.60 86.91 42865.97 47826.67 2015-03-14 08:28:27.000 073 21210.61 86.87 42865.98 47826.68 2015-03-14 08:28:28.000 073 21210.60 86.80 42866.01 47826.67 2015-03-14 08:28:29.000 073 21210.57 86.75 42866.04 47826.71 2015-03-14 08:28:30.000 073 21210.58 86.77 42866.05 47826.73 2015-03-14 08:28:31.000 073 21210.55 86.81 42866.07 47826.73 2015-03-14 08:28:32.000 073 21210.48 86.83 42866.08 47826.73 2015-03-14 08:28:33.000 073 21210.47 86.82 42866.06 47826.73 2015-03-14 08:28:34.000 073 21210.42 86.80 42866.06 47826.70 2015-03-14 08:28:35.000 073 21210.39 86.81 42866.04 47826.69 2015-03-14 08:28:36.000 073 21210.36 86.85 42866.03 47826.66 2015-03-14 08:28:37.000 073 21210.31 86.87 42866.05 47826.62 2015-03-14 08:28:38.000 073 21210.27 86.90 42866.04 47826.56 2015-03-14 08:28:39.000 073 21210.25 86.92 42866.01 47826.54 2015-03-14 08:28:40.000 073 21210.20 86.91 42866.01 47826.51 2015-03-14 08:28:41.000 073 21210.16 86.89 42865.96 47826.50 2015-03-14 08:28:42.000 073 21210.14 86.87 42865.98 47826.49 2015-03-14 08:28:43.000 073 21210.16 86.84 42866.00 47826.50 2015-03-14 08:28:44.000 073 21210.19 86.82 42865.99 47826.50 2015-03-14 08:28:45.000 073 21210.16 86.79 42866.00 47826.48 2015-03-14 08:28:46.000 073 21210.17 86.76 42866.05 47826.52 2015-03-14 08:28:47.000 073 21210.17 86.76 42866.04 47826.54 2015-03-14 08:28:48.000 073 21210.21 86.74 42866.05 47826.53 2015-03-14 08:28:49.000 073 21210.26 86.67 42866.05 47826.55 2015-03-14 08:28:50.000 073 21210.28 86.65 42866.04 47826.56 2015-03-14 08:28:51.000 073 21210.28 86.64 42866.03 47826.55 2015-03-14 08:28:52.000 073 21210.30 86.65 42866.01 47826.57 2015-03-14 08:28:53.000 073 21210.30 86.70 42865.99 47826.57 2015-03-14 08:28:54.000 073 21210.32 86.72 42865.98 47826.57 2015-03-14 08:28:55.000 073 21210.32 86.76 42865.99 47826.56 2015-03-14 08:28:56.000 073 21210.28 86.86 42865.95 47826.57 2015-03-14 08:28:57.000 073 21210.26 86.99 42865.90 47826.49 2015-03-14 08:28:58.000 073 21210.21 87.08 42865.83 47826.43 2015-03-14 08:28:59.000 073 21210.20 87.11 42865.78 47826.37 2015-03-14 08:29:00.000 073 21210.17 87.12 42865.76 47826.35 2015-03-14 08:29:01.000 073 21210.17 87.06 42865.76 47826.29 2015-03-14 08:29:02.000 073 21210.18 87.00 42865.80 47826.31 2015-03-14 08:29:03.000 073 21210.20 86.97 42865.85 47826.33 2015-03-14 08:29:04.000 073 21210.20 86.96 42865.89 47826.38 2015-03-14 08:29:05.000 073 21210.19 86.96 42865.91 47826.40 2015-03-14 08:29:06.000 073 21210.21 86.95 42865.92 47826.45 2015-03-14 08:29:07.000 073 21210.27 86.87 42865.92 47826.47 2015-03-14 08:29:08.000 073 21210.27 86.82 42865.95 47826.50 2015-03-14 08:29:09.000 073 21210.31 86.81 42865.99 47826.53 2015-03-14 08:29:10.000 073 21210.36 86.79 42866.03 47826.58 2015-03-14 08:29:11.000 073 21210.37 86.77 42866.02 47826.64 2015-03-14 08:29:12.000 073 21210.42 86.77 42866.07 47826.64 2015-03-14 08:29:13.000 073 21210.44 86.75 42866.10 47826.70 2015-03-14 08:29:14.000 073 21210.48 86.79 42866.11 47826.72 2015-03-14 08:29:15.000 073 21210.51 86.82 42866.09 47826.74 2015-03-14 08:29:16.000 073 21210.50 86.87 42866.03 47826.73 2015-03-14 08:29:17.000 073 21210.50 86.93 42866.02 47826.75 2015-03-14 08:29:18.000 073 21210.51 86.91 42866.05 47826.70 2015-03-14 08:29:19.000 073 21210.51 86.90 42866.07 47826.71 2015-03-14 08:29:20.000 073 21210.51 86.93 42866.04 47826.69 2015-03-14 08:29:21.000 073 21210.48 86.91 42866.01 47826.67 2015-03-14 08:29:22.000 073 21210.47 86.89 42866.00 47826.68 2015-03-14 08:29:23.000 073 21210.46 86.91 42866.02 47826.66 2015-03-14 08:29:24.000 073 21210.45 86.96 42866.01 47826.68 2015-03-14 08:29:25.000 073 21210.43 87.02 42866.00 47826.65 2015-03-14 08:29:26.000 073 21210.41 87.09 42865.99 47826.64 2015-03-14 08:29:27.000 073 21210.36 87.14 42866.00 47826.62 2015-03-14 08:29:28.000 073 21210.36 87.16 42866.01 47826.60 2015-03-14 08:29:29.000 073 21210.35 87.16 42866.03 47826.61 2015-03-14 08:29:30.000 073 21210.35 87.17 42866.04 47826.61 2015-03-14 08:29:31.000 073 21210.39 87.17 42866.04 47826.62 2015-03-14 08:29:32.000 073 21210.42 87.14 42866.03 47826.67 2015-03-14 08:29:33.000 073 21210.43 87.13 42866.08 47826.66 2015-03-14 08:29:34.000 073 21210.45 87.13 42866.11 47826.70 2015-03-14 08:29:35.000 073 21210.46 87.10 42866.11 47826.71 2015-03-14 08:29:36.000 073 21210.49 87.10 42866.11 47826.75 2015-03-14 08:29:37.000 073 21210.53 87.07 42866.14 47826.75 2015-03-14 08:29:38.000 073 21210.55 87.03 42866.14 47826.79 2015-03-14 08:29:39.000 073 21210.58 86.99 42866.13 47826.80 2015-03-14 08:29:40.000 073 21210.60 86.92 42866.16 47826.83 2015-03-14 08:29:41.000 073 21210.63 86.91 42866.17 47826.86 2015-03-14 08:29:42.000 073 21210.63 86.89 42866.22 47826.89 2015-03-14 08:29:43.000 073 21210.61 86.89 42866.23 47826.92 2015-03-14 08:29:44.000 073 21210.64 86.90 42866.24 47826.91 2015-03-14 08:29:45.000 073 21210.65 86.93 42866.26 47826.94 2015-03-14 08:29:46.000 073 21210.60 87.03 42866.28 47826.94 2015-03-14 08:29:47.000 073 21210.56 87.13 42866.23 47826.92 2015-03-14 08:29:48.000 073 21210.56 87.19 42866.20 47826.86 2015-03-14 08:29:49.000 073 21210.55 87.24 42866.18 47826.83 2015-03-14 08:29:50.000 073 21210.53 87.27 42866.16 47826.78 2015-03-14 08:29:51.000 073 21210.48 87.31 42866.15 47826.77 2015-03-14 08:29:52.000 073 21210.48 87.36 42866.10 47826.76 2015-03-14 08:29:53.000 073 21210.51 87.40 42866.09 47826.74 2015-03-14 08:29:54.000 073 21210.50 87.43 42866.06 47826.71 2015-03-14 08:29:55.000 073 21210.47 87.50 42866.03 47826.71 2015-03-14 08:29:56.000 073 21210.46 87.57 42866.07 47826.71 2015-03-14 08:29:57.000 073 21210.44 87.63 42866.01 47826.67 2015-03-14 08:29:58.000 073 21210.47 87.65 42865.95 47826.64 2015-03-14 08:29:59.000 073 21210.46 87.63 42865.94 47826.61 2015-03-14 08:30:00.000 073 21210.47 87.59 42865.92 47826.58 2015-03-14 08:30:01.000 073 21210.47 87.60 42865.95 47826.59 2015-03-14 08:30:02.000 073 21210.52 87.54 42865.97 47826.60 2015-03-14 08:30:03.000 073 21210.55 87.48 42865.99 47826.62 2015-03-14 08:30:04.000 073 21210.57 87.46 42866.03 47826.64 2015-03-14 08:30:05.000 073 21210.58 87.44 42866.05 47826.70 2015-03-14 08:30:06.000 073 21210.57 87.47 42866.03 47826.72 2015-03-14 08:30:07.000 073 21210.52 87.51 42866.05 47826.72 2015-03-14 08:30:08.000 073 21210.49 87.52 42866.06 47826.72 2015-03-14 08:30:09.000 073 21210.41 87.57 42866.06 47826.71 2015-03-14 08:30:10.000 073 21210.31 87.60 42866.05 47826.66 2015-03-14 08:30:11.000 073 21210.24 87.63 42866.05 47826.64 2015-03-14 08:30:12.000 073 21210.22 87.68 42866.06 47826.59 2015-03-14 08:30:13.000 073 21210.18 87.75 42866.05 47826.56 2015-03-14 08:30:14.000 073 21210.12 87.77 42866.01 47826.52 2015-03-14 08:30:15.000 073 21210.09 87.74 42866.01 47826.47 2015-03-14 08:30:16.000 073 21210.11 87.72 42865.99 47826.45 2015-03-14 08:30:17.000 073 21210.10 87.71 42865.99 47826.43 2015-03-14 08:30:18.000 073 21210.08 87.68 42865.97 47826.42 2015-03-14 08:30:19.000 073 21210.09 87.62 42865.93 47826.42 2015-03-14 08:30:20.000 073 21210.14 87.56 42865.92 47826.41 2015-03-14 08:30:21.000 073 21210.14 87.49 42865.93 47826.41 2015-03-14 08:30:22.000 073 21210.14 87.45 42865.94 47826.42 2015-03-14 08:30:23.000 073 21210.19 87.42 42865.97 47826.46 2015-03-14 08:30:24.000 073 21210.23 87.41 42866.01 47826.51 2015-03-14 08:30:25.000 073 21210.25 87.39 42866.04 47826.52 2015-03-14 08:30:26.000 073 21210.28 87.37 42866.02 47826.54 2015-03-14 08:30:27.000 073 21210.29 87.39 42865.99 47826.56 2015-03-14 08:30:28.000 073 21210.30 87.40 42865.99 47826.57 2015-03-14 08:30:29.000 073 21210.30 87.42 42866.03 47826.57 2015-03-14 08:30:30.000 073 21210.30 87.48 42866.01 47826.57 2015-03-14 08:30:31.000 073 21210.31 87.50 42865.99 47826.60 2015-03-14 08:30:32.000 073 21210.29 87.54 42866.02 47826.59 2015-03-14 08:30:33.000 073 21210.26 87.58 42866.01 47826.58 2015-03-14 08:30:34.000 073 21210.23 87.61 42865.99 47826.54 2015-03-14 08:30:35.000 073 21210.17 87.62 42865.97 47826.52 2015-03-14 08:30:36.000 073 21210.16 87.63 42865.98 47826.51 2015-03-14 08:30:37.000 073 21210.12 87.64 42865.98 47826.50 2015-03-14 08:30:38.000 073 21210.10 87.62 42865.96 47826.46 2015-03-14 08:30:39.000 073 21210.07 87.59 42865.95 47826.46 2015-03-14 08:30:40.000 073 21210.04 87.59 42865.94 47826.41 2015-03-14 08:30:41.000 073 21210.01 87.60 42865.92 47826.39 2015-03-14 08:30:42.000 073 21209.99 87.61 42865.94 47826.36 2015-03-14 08:30:43.000 073 21209.95 87.57 42865.88 47826.34 2015-03-14 08:30:44.000 073 21209.93 87.56 42865.89 47826.33 2015-03-14 08:30:45.000 073 21209.94 87.54 42865.91 47826.29 2015-03-14 08:30:46.000 073 21209.92 87.53 42865.91 47826.30 2015-03-14 08:30:47.000 073 21209.93 87.52 42865.91 47826.31 2015-03-14 08:30:48.000 073 21209.93 87.50 42865.90 47826.33 2015-03-14 08:30:49.000 073 21209.96 87.47 42865.89 47826.31 2015-03-14 08:30:50.000 073 21210.00 87.46 42865.91 47826.34 2015-03-14 08:30:51.000 073 21209.99 87.40 42865.92 47826.37 2015-03-14 08:30:52.000 073 21210.01 87.36 42865.97 47826.38 2015-03-14 08:30:53.000 073 21210.05 87.31 42865.98 47826.42 2015-03-14 08:30:54.000 073 21210.06 87.29 42866.01 47826.45 2015-03-14 08:30:55.000 073 21210.09 87.28 42866.05 47826.49 2015-03-14 08:30:56.000 073 21210.12 87.31 42866.03 47826.52 2015-03-14 08:30:57.000 073 21210.13 87.32 42866.01 47826.53 2015-03-14 08:30:58.000 073 21210.16 87.34 42865.99 47826.53 2015-03-14 08:30:59.000 073 21210.17 87.34 42865.99 47826.53 2015-03-14 08:31:00.000 073 21210.22 87.35 42866.01 47826.53 2015-03-14 08:31:01.000 073 21210.22 87.33 42866.00 47826.53 2015-03-14 08:31:02.000 073 21210.23 87.34 42865.98 47826.53 2015-03-14 08:31:03.000 073 21210.21 87.38 42866.02 47826.55 2015-03-14 08:31:04.000 073 21210.20 87.41 42866.01 47826.55 2015-03-14 08:31:05.000 073 21210.19 87.43 42866.02 47826.54 2015-03-14 08:31:06.000 073 21210.17 87.45 42866.02 47826.54 2015-03-14 08:31:07.000 073 21210.13 87.47 42866.01 47826.54 2015-03-14 08:31:08.000 073 21210.18 87.46 42866.01 47826.52 2015-03-14 08:31:09.000 073 21210.18 87.42 42866.03 47826.53 2015-03-14 08:31:10.000 073 21210.16 87.43 42866.05 47826.55 2015-03-14 08:31:11.000 073 21210.17 87.45 42866.03 47826.54 2015-03-14 08:31:12.000 073 21210.16 87.45 42866.03 47826.55 2015-03-14 08:31:13.000 073 21210.14 87.45 42866.03 47826.53 2015-03-14 08:31:14.000 073 21210.17 87.44 42866.03 47826.56 2015-03-14 08:31:15.000 073 21210.17 87.46 42866.02 47826.55 2015-03-14 08:31:16.000 073 21210.19 87.49 42866.03 47826.55 2015-03-14 08:31:17.000 073 21210.24 87.51 42866.00 47826.55 2015-03-14 08:31:18.000 073 21210.24 87.52 42865.98 47826.56 2015-03-14 08:31:19.000 073 21210.25 87.53 42865.97 47826.54 2015-03-14 08:31:20.000 073 21210.27 87.54 42865.96 47826.55 2015-03-14 08:31:21.000 073 21210.28 87.57 42865.98 47826.54 2015-03-14 08:31:22.000 073 21210.29 87.59 42865.95 47826.53 2015-03-14 08:31:23.000 073 21210.27 87.61 42865.94 47826.52 2015-03-14 08:31:24.000 073 21210.27 87.59 42865.94 47826.52 2015-03-14 08:31:25.000 073 21210.29 87.58 42865.94 47826.52 2015-03-14 08:31:26.000 073 21210.29 87.58 42865.98 47826.53 2015-03-14 08:31:27.000 073 21210.27 87.55 42865.96 47826.53 2015-03-14 08:31:28.000 073 21210.26 87.52 42866.01 47826.52 2015-03-14 08:31:29.000 073 21210.23 87.52 42866.04 47826.55 2015-03-14 08:31:30.000 073 21210.24 87.51 42866.03 47826.58 2015-03-14 08:31:31.000 073 21210.23 87.49 42866.05 47826.56 2015-03-14 08:31:32.000 073 21210.23 87.49 42866.07 47826.58 2015-03-14 08:31:33.000 073 21210.22 87.49 42866.11 47826.60 2015-03-14 08:31:34.000 073 21210.23 87.48 42866.11 47826.63 2015-03-14 08:31:35.000 073 21210.28 87.46 42866.16 47826.64 2015-03-14 08:31:36.000 073 21210.29 87.48 42866.14 47826.65 2015-03-14 08:31:37.000 073 21210.28 87.49 42866.12 47826.68 2015-03-14 08:31:38.000 073 21210.28 87.49 42866.14 47826.67 2015-03-14 08:31:39.000 073 21210.25 87.49 42866.17 47826.71 2015-03-14 08:31:40.000 073 21210.23 87.51 42866.18 47826.68 2015-03-14 08:31:41.000 073 21210.24 87.55 42866.19 47826.74 2015-03-14 08:31:42.000 073 21210.24 87.58 42866.20 47826.71 2015-03-14 08:31:43.000 073 21210.23 87.58 42866.15 47826.73 2015-03-14 08:31:44.000 073 21210.24 87.61 42866.16 47826.69 2015-03-14 08:31:45.000 073 21210.24 87.63 42866.16 47826.71 2015-03-14 08:31:46.000 073 21210.22 87.67 42866.18 47826.70 2015-03-14 08:31:47.000 073 21210.24 87.70 42866.13 47826.69 2015-03-14 08:31:48.000 073 21210.25 87.66 42866.10 47826.65 2015-03-14 08:31:49.000 073 21210.25 87.65 42866.09 47826.65 2015-03-14 08:31:50.000 073 21210.25 87.62 42866.10 47826.64 2015-03-14 08:31:51.000 073 21210.26 87.64 42866.06 47826.65 2015-03-14 08:31:52.000 073 21210.24 87.65 42866.04 47826.61 2015-03-14 08:31:53.000 073 21210.26 87.66 42866.06 47826.60 2015-03-14 08:31:54.000 073 21210.26 87.66 42866.03 47826.59 2015-03-14 08:31:55.000 073 21210.28 87.62 42866.03 47826.59 2015-03-14 08:31:56.000 073 21210.24 87.62 42866.00 47826.59 2015-03-14 08:31:57.000 073 21210.24 87.64 42866.01 47826.57 2015-03-14 08:31:58.000 073 21210.21 87.65 42866.04 47826.57 2015-03-14 08:31:59.000 073 21210.19 87.68 42866.03 47826.57 2015-03-14 08:32:00.000 073 21210.15 87.71 42866.04 47826.57 2015-03-14 08:32:01.000 073 21210.13 87.75 42866.05 47826.54 2015-03-14 08:32:02.000 073 21210.16 87.76 42866.04 47826.56 2015-03-14 08:32:03.000 073 21210.13 87.76 42866.02 47826.53 2015-03-14 08:32:04.000 073 21210.14 87.77 42866.05 47826.55 2015-03-14 08:32:05.000 073 21210.15 87.81 42866.06 47826.54 2015-03-14 08:32:06.000 073 21210.16 87.79 42866.08 47826.55 2015-03-14 08:32:07.000 073 21210.12 87.80 42866.08 47826.55 2015-03-14 08:32:08.000 073 21210.12 87.82 42866.07 47826.58 2015-03-14 08:32:09.000 073 21210.12 87.78 42866.09 47826.57 2015-03-14 08:32:10.000 073 21210.12 87.78 42866.05 47826.58 2015-03-14 08:32:11.000 073 21210.12 87.75 42866.05 47826.60 2015-03-14 08:32:12.000 073 21210.12 87.71 42866.07 47826.60 2015-03-14 08:32:13.000 073 21210.09 87.71 42866.08 47826.60 2015-03-14 08:32:14.000 073 21210.09 87.70 42866.07 47826.58 2015-03-14 08:32:15.000 073 21210.08 87.69 42866.07 47826.59 2015-03-14 08:32:16.000 073 21210.08 87.71 42866.09 47826.55 2015-03-14 08:32:17.000 073 21210.04 87.69 42866.10 47826.53 2015-03-14 08:32:18.000 073 21210.01 87.69 42866.05 47826.54 2015-03-14 08:32:19.000 073 21210.02 87.65 42866.06 47826.53 2015-03-14 08:32:20.000 073 21210.03 87.64 42866.08 47826.51 2015-03-14 08:32:21.000 073 21210.01 87.66 42866.12 47826.54 2015-03-14 08:32:22.000 073 21210.03 87.65 42866.14 47826.55 2015-03-14 08:32:23.000 073 21210.02 87.69 42866.11 47826.55 2015-03-14 08:32:24.000 073 21210.03 87.73 42866.12 47826.53 2015-03-14 08:32:25.000 073 21210.04 87.76 42866.07 47826.53 2015-03-14 08:32:26.000 073 21210.05 87.79 42866.04 47826.54 2015-03-14 08:32:27.000 073 21210.06 87.82 42866.05 47826.54 2015-03-14 08:32:28.000 073 21210.07 87.82 42866.05 47826.52 2015-03-14 08:32:29.000 073 21210.07 87.82 42866.06 47826.53 2015-03-14 08:32:30.000 073 21210.08 87.85 42866.05 47826.52 2015-03-14 08:32:31.000 073 21210.07 87.85 42866.04 47826.51 2015-03-14 08:32:32.000 073 21210.10 87.89 42866.03 47826.51 2015-03-14 08:32:33.000 073 21210.07 87.98 42865.97 47826.50 2015-03-14 08:32:34.000 073 21210.05 88.03 42865.91 47826.44 2015-03-14 08:32:35.000 073 21210.07 88.01 42865.88 47826.43 2015-03-14 08:32:36.000 073 21210.08 88.04 42865.90 47826.41 2015-03-14 08:32:37.000 073 21210.08 88.08 42865.88 47826.39 2015-03-14 08:32:38.000 073 21210.08 88.08 42865.90 47826.37 2015-03-14 08:32:39.000 073 21210.07 88.06 42865.91 47826.39 2015-03-14 08:32:40.000 073 21210.08 88.08 42865.91 47826.39 2015-03-14 08:32:41.000 073 21210.09 88.06 42865.93 47826.40 2015-03-14 08:32:42.000 073 21210.09 88.07 42865.94 47826.42 2015-03-14 08:32:43.000 073 21210.10 88.05 42865.94 47826.41 2015-03-14 08:32:44.000 073 21210.09 88.03 42865.99 47826.47 2015-03-14 08:32:45.000 073 21210.11 88.02 42866.01 47826.45 2015-03-14 08:32:46.000 073 21210.07 88.03 42866.02 47826.48 2015-03-14 08:32:47.000 073 21210.07 88.05 42866.03 47826.52 2015-03-14 08:32:48.000 073 21210.08 88.06 42866.06 47826.52 2015-03-14 08:32:49.000 073 21210.07 88.04 42866.06 47826.52 2015-03-14 08:32:50.000 073 21210.11 88.01 42866.12 47826.58 2015-03-14 08:32:51.000 073 21210.13 88.01 42866.10 47826.62 2015-03-14 08:32:52.000 073 21210.17 88.00 42866.13 47826.65 2015-03-14 08:32:53.000 073 21210.19 88.05 42866.14 47826.67 2015-03-14 08:32:54.000 073 21210.15 88.09 42866.14 47826.68 2015-03-14 08:32:55.000 073 21210.13 88.14 42866.12 47826.64 2015-03-14 08:32:56.000 073 21210.12 88.15 42866.05 47826.62 2015-03-14 08:32:57.000 073 21210.09 88.18 42866.04 47826.58 2015-03-14 08:32:58.000 073 21210.09 88.23 42866.00 47826.54 2015-03-14 08:32:59.000 073 21210.07 88.24 42865.96 47826.48 2015-03-14 08:33:00.000 073 21210.03 88.18 42865.94 47826.46 2015-03-14 08:33:01.000 073 21210.06 88.18 42865.92 47826.46 2015-03-14 08:33:02.000 073 21210.05 88.16 42865.91 47826.43 2015-03-14 08:33:03.000 073 21210.04 88.15 42865.91 47826.42 2015-03-14 08:33:04.000 073 21210.04 88.16 42865.91 47826.40 2015-03-14 08:33:05.000 073 21210.06 88.14 42865.88 47826.38 2015-03-14 08:33:06.000 073 21210.06 88.12 42865.88 47826.36 2015-03-14 08:33:07.000 073 21210.03 88.06 42865.85 47826.37 2015-03-14 08:33:08.000 073 21210.06 88.00 42865.87 47826.36 2015-03-14 08:33:09.000 073 21210.07 87.98 42865.87 47826.37 2015-03-14 08:33:10.000 073 21210.10 87.97 42865.91 47826.41 2015-03-14 08:33:11.000 073 21210.12 87.96 42865.95 47826.43 2015-03-14 08:33:12.000 073 21210.17 87.96 42865.92 47826.46 2015-03-14 08:33:13.000 073 21210.19 87.96 42865.92 47826.47 2015-03-14 08:33:14.000 073 21210.19 87.97 42865.97 47826.49 2015-03-14 08:33:15.000 073 21210.21 88.00 42865.99 47826.51 2015-03-14 08:33:16.000 073 21210.21 88.01 42865.96 47826.51 2015-03-14 08:33:17.000 073 21210.18 87.99 42865.95 47826.52 2015-03-14 08:33:18.000 073 21210.17 87.97 42865.90 47826.48 2015-03-14 08:33:19.000 073 21210.13 87.97 42865.89 47826.42 2015-03-14 08:33:20.000 073 21210.10 87.95 42865.92 47826.44 2015-03-14 08:33:21.000 073 21210.07 87.98 42865.89 47826.41 2015-03-14 08:33:22.000 073 21210.03 87.97 42865.88 47826.35 2015-03-14 08:33:23.000 073 21209.99 87.98 42865.84 47826.36 2015-03-14 08:33:24.000 073 21209.96 87.98 42865.84 47826.30 2015-03-14 08:33:25.000 073 21209.93 88.00 42865.83 47826.30 2015-03-14 08:33:26.000 073 21209.88 88.02 42865.81 47826.27 2015-03-14 08:33:27.000 073 21209.85 88.03 42865.80 47826.26 2015-03-14 08:33:28.000 073 21209.84 88.05 42865.75 47826.22 2015-03-14 08:33:29.000 073 21209.82 88.04 42865.73 47826.17 2015-03-14 08:33:30.000 073 21209.83 88.03 42865.72 47826.16 2015-03-14 08:33:31.000 073 21209.81 87.99 42865.74 47826.16 2015-03-14 08:33:32.000 073 21209.79 87.98 42865.75 47826.13 2015-03-14 08:33:33.000 073 21209.81 87.94 42865.71 47826.13 2015-03-14 08:33:34.000 073 21209.86 87.91 42865.74 47826.13 2015-03-14 08:33:35.000 073 21209.87 87.90 42865.75 47826.16 2015-03-14 08:33:36.000 073 21209.90 87.90 42865.72 47826.15 2015-03-14 08:33:37.000 073 21209.94 87.90 42865.74 47826.16 2015-03-14 08:33:38.000 073 21209.98 87.91 42865.74 47826.18 2015-03-14 08:33:39.000 073 21210.00 87.91 42865.74 47826.22 2015-03-14 08:33:40.000 073 21210.04 87.89 42865.75 47826.24 2015-03-14 08:33:41.000 073 21210.08 87.85 42865.75 47826.25 2015-03-14 08:33:42.000 073 21210.09 87.86 42865.78 47826.26 2015-03-14 08:33:43.000 073 21210.10 87.88 42865.78 47826.29 2015-03-14 08:33:44.000 073 21210.10 87.89 42865.77 47826.30 2015-03-14 08:33:45.000 073 21210.09 87.94 42865.79 47826.31 2015-03-14 08:33:46.000 073 21210.10 87.99 42865.78 47826.29 2015-03-14 08:33:47.000 073 21210.08 88.00 42865.76 47826.31 2015-03-14 08:33:48.000 073 21210.10 88.03 42865.78 47826.29 2015-03-14 08:33:49.000 073 21210.07 88.12 42865.74 47826.28 2015-03-14 08:33:50.000 073 21210.06 88.21 42865.69 47826.25 2015-03-14 08:33:51.000 073 21210.08 88.28 42865.65 47826.19 2015-03-14 08:33:52.000 073 21210.13 88.28 42865.61 47826.14 2015-03-14 08:33:53.000 073 21210.13 88.26 42865.58 47826.09 2015-03-14 08:33:54.000 073 21210.13 88.23 42865.56 47826.09 2015-03-14 08:33:55.000 073 21210.10 88.21 42865.51 47826.10 2015-03-14 08:33:56.000 073 21210.10 88.26 42865.51 47826.10 2015-03-14 08:33:57.000 073 21210.09 88.30 42865.49 47826.04 2015-03-14 08:33:58.000 073 21210.07 88.35 42865.47 47826.02 2015-03-14 08:33:59.000 073 21210.07 88.41 42865.39 47825.98 2015-03-14 08:34:00.000 073 21210.09 88.45 42865.36 47825.93 2015-03-14 08:34:01.000 073 21210.14 88.47 42865.34 47825.92 2015-03-14 08:34:02.000 073 21210.16 88.47 42865.30 47825.89 2015-03-14 08:34:03.000 073 21210.18 88.50 42865.26 47825.90 2015-03-14 08:34:04.000 073 21210.19 88.48 42865.26 47825.86 2015-03-14 08:34:05.000 073 21210.19 88.47 42865.28 47825.87 2015-03-14 08:34:06.000 073 21210.20 88.48 42865.31 47825.88 2015-03-14 08:34:07.000 073 21210.22 88.45 42865.35 47825.89 2015-03-14 08:34:08.000 073 21210.29 88.39 42865.41 47825.95 2015-03-14 08:34:09.000 073 21210.28 88.40 42865.45 47825.97 2015-03-14 08:34:10.000 073 21210.23 88.42 42865.49 47826.04 2015-03-14 08:34:11.000 073 21210.17 88.43 42865.48 47826.05 2015-03-14 08:34:12.000 073 21210.14 88.43 42865.49 47826.05 2015-03-14 08:34:13.000 073 21210.13 88.42 42865.52 47826.08 2015-03-14 08:34:14.000 073 21210.12 88.39 42865.55 47826.08 2015-03-14 08:34:15.000 073 21210.12 88.36 42865.55 47826.11 2015-03-14 08:34:16.000 073 21210.10 88.30 42865.62 47826.11 2015-03-14 08:34:17.000 073 21210.11 88.26 42865.62 47826.15 2015-03-14 08:34:18.000 073 21210.09 88.20 42865.67 47826.19 2015-03-14 08:34:19.000 073 21210.10 88.18 42865.75 47826.21 2015-03-14 08:34:20.000 073 21210.10 88.16 42865.75 47826.25 2015-03-14 08:34:21.000 073 21210.11 88.15 42865.77 47826.29 2015-03-14 08:34:22.000 073 21210.12 88.13 42865.82 47826.31 2015-03-14 08:34:23.000 073 21210.13 88.13 42865.85 47826.36 2015-03-14 08:34:24.000 073 21210.18 88.13 42865.85 47826.37 2015-03-14 08:34:25.000 073 21210.23 88.13 42865.84 47826.39 2015-03-14 08:34:26.000 073 21210.26 88.12 42865.87 47826.40 2015-03-14 08:34:27.000 073 21210.26 88.12 42865.87 47826.42 2015-03-14 08:34:28.000 073 21210.29 88.09 42865.86 47826.45 2015-03-14 08:34:29.000 073 21210.29 88.05 42865.91 47826.44 2015-03-14 08:34:30.000 073 21210.26 88.02 42865.95 47826.46 2015-03-14 08:34:31.000 073 21210.23 88.04 42865.98 47826.48 2015-03-14 08:34:32.000 073 21210.17 88.07 42865.99 47826.49 2015-03-14 08:34:33.000 073 21210.13 88.06 42865.99 47826.46 2015-03-14 08:34:34.000 073 21210.10 88.07 42865.97 47826.45 2015-03-14 08:34:35.000 073 21210.10 88.07 42865.98 47826.44 2015-03-14 08:34:36.000 073 21210.07 88.08 42865.96 47826.44 2015-03-14 08:34:37.000 073 21210.05 88.10 42865.96 47826.41 2015-03-14 08:34:38.000 073 21210.01 88.09 42865.94 47826.40 2015-03-14 08:34:39.000 073 21209.98 88.04 42865.95 47826.37 2015-03-14 08:34:40.000 073 21209.98 88.06 42865.95 47826.37 2015-03-14 08:34:41.000 073 21209.96 88.07 42865.95 47826.36 2015-03-14 08:34:42.000 073 21209.98 88.06 42865.96 47826.36 2015-03-14 08:34:43.000 073 21209.97 88.04 42865.98 47826.35 2015-03-14 08:34:44.000 073 21209.96 88.05 42865.96 47826.34 2015-03-14 08:34:45.000 073 21209.95 88.05 42865.96 47826.36 2015-03-14 08:34:46.000 073 21209.95 88.03 42865.94 47826.35 2015-03-14 08:34:47.000 073 21209.96 88.03 42865.93 47826.36 2015-03-14 08:34:48.000 073 21209.97 88.01 42865.90 47826.34 2015-03-14 08:34:49.000 073 21209.99 87.97 42865.92 47826.33 2015-03-14 08:34:50.000 073 21210.04 87.93 42865.94 47826.34 2015-03-14 08:34:51.000 073 21210.03 87.91 42865.90 47826.36 2015-03-14 08:34:52.000 073 21210.03 87.89 42865.89 47826.35 2015-03-14 08:34:53.000 073 21210.06 87.84 42865.88 47826.37 2015-03-14 08:34:54.000 073 21210.06 87.82 42865.85 47826.38 2015-03-14 08:34:55.000 073 21210.06 87.80 42865.88 47826.39 2015-03-14 08:34:56.000 073 21210.08 87.77 42865.91 47826.36 2015-03-14 08:34:57.000 073 21210.06 87.75 42865.93 47826.40 2015-03-14 08:34:58.000 073 21210.08 87.73 42865.93 47826.41 2015-03-14 08:34:59.000 073 21210.06 87.74 42865.94 47826.41 2015-03-14 08:35:00.000 073 21210.08 87.72 42865.98 47826.44 2015-03-14 08:35:01.000 073 21210.08 87.74 42865.96 47826.46 2015-03-14 08:35:02.000 073 21210.08 87.73 42865.99 47826.46 2015-03-14 08:35:03.000 073 21210.11 87.71 42866.02 47826.49 2015-03-14 08:35:04.000 073 21210.09 87.71 42866.06 47826.51 2015-03-14 08:35:05.000 073 21210.09 87.71 42866.04 47826.52 2015-03-14 08:35:06.000 073 21210.08 87.71 42866.08 47826.54 2015-03-14 08:35:07.000 073 21210.05 87.70 42866.07 47826.50 2015-03-14 08:35:08.000 073 21210.08 87.70 42866.08 47826.52 2015-03-14 08:35:09.000 073 21210.08 87.67 42866.10 47826.53 2015-03-14 08:35:10.000 073 21210.09 87.66 42866.12 47826.56 2015-03-14 08:35:11.000 073 21210.12 87.63 42866.10 47826.59 2015-03-14 08:35:12.000 073 21210.15 87.61 42866.14 47826.61 2015-03-14 08:35:13.000 073 21210.13 87.61 42866.17 47826.64 2015-03-14 08:35:14.000 073 21210.13 87.62 42866.21 47826.68 2015-03-14 08:35:15.000 073 21210.13 87.63 42866.24 47826.68 2015-03-14 08:35:16.000 073 21210.17 87.65 42866.22 47826.71 2015-03-14 08:35:17.000 073 21210.18 87.69 42866.21 47826.71 2015-03-14 08:35:18.000 073 21210.19 87.72 42866.21 47826.71 2015-03-14 08:35:19.000 073 21210.23 87.76 42866.19 47826.70 2015-03-14 08:35:20.000 073 21210.22 87.78 42866.20 47826.70 2015-03-14 08:35:21.000 073 21210.22 87.79 42866.17 47826.69 2015-03-14 08:35:22.000 073 21210.23 87.80 42866.19 47826.70 2015-03-14 08:35:23.000 073 21210.21 87.83 42866.20 47826.70 2015-03-14 08:35:24.000 073 21210.20 87.85 42866.20 47826.69 2015-03-14 08:35:25.000 073 21210.17 87.86 42866.17 47826.67 2015-03-14 08:35:26.000 073 21210.15 87.84 42866.16 47826.67 2015-03-14 08:35:27.000 073 21210.11 87.80 42866.17 47826.69 2015-03-14 08:35:28.000 073 21210.09 87.80 42866.21 47826.67 2015-03-14 08:35:29.000 073 21210.08 87.85 42866.19 47826.64 2015-03-14 08:35:30.000 073 21210.03 87.87 42866.17 47826.60 2015-03-14 08:35:31.000 073 21209.98 87.88 42866.13 47826.59 2015-03-14 08:35:32.000 073 21209.95 87.91 42866.10 47826.54 2015-03-14 08:35:33.000 073 21209.91 87.93 42866.10 47826.50 2015-03-14 08:35:34.000 073 21209.92 87.93 42866.07 47826.48 2015-03-14 08:35:35.000 073 21209.92 87.89 42866.08 47826.45 2015-03-14 08:35:36.000 073 21209.89 87.90 42866.06 47826.46 2015-03-14 08:35:37.000 073 21209.88 87.90 42866.07 47826.43 2015-03-14 08:35:38.000 073 21209.89 87.91 42866.07 47826.43 2015-03-14 08:35:39.000 073 21209.86 87.92 42866.04 47826.43 2015-03-14 08:35:40.000 073 21209.84 87.91 42866.04 47826.41 2015-03-14 08:35:41.000 073 21209.88 87.89 42866.03 47826.43 2015-03-14 08:35:42.000 073 21209.88 87.93 42866.03 47826.40 2015-03-14 08:35:43.000 073 21209.90 87.91 42866.02 47826.41 2015-03-14 08:35:44.000 073 21209.92 87.90 42866.00 47826.39 2015-03-14 08:35:45.000 073 21209.93 87.90 42866.01 47826.41 2015-03-14 08:35:46.000 073 21209.98 87.91 42865.99 47826.41 2015-03-14 08:35:47.000 073 21209.98 87.92 42866.02 47826.42 2015-03-14 08:35:48.000 073 21209.99 87.91 42866.02 47826.40 2015-03-14 08:35:49.000 073 21209.97 87.91 42865.98 47826.39 2015-03-14 08:35:50.000 073 21209.96 87.88 42865.97 47826.40 2015-03-14 08:35:51.000 073 21209.97 87.88 42865.97 47826.42 2015-03-14 08:35:52.000 073 21209.99 87.90 42865.95 47826.40 2015-03-14 08:35:53.000 073 21209.96 87.92 42865.98 47826.38 2015-03-14 08:35:54.000 073 21209.92 87.92 42866.00 47826.38 2015-03-14 08:35:55.000 073 21209.89 87.92 42865.98 47826.39 2015-03-14 08:35:56.000 073 21209.86 87.92 42865.99 47826.39 2015-03-14 08:35:57.000 073 21209.82 87.91 42865.99 47826.37 2015-03-14 08:35:58.000 073 21209.81 87.91 42866.01 47826.36 2015-03-14 08:35:59.000 073 21209.82 87.91 42865.99 47826.36 2015-03-14 08:36:00.000 073 21209.76 87.90 42865.95 47826.33 2015-03-14 08:36:01.000 073 21209.75 87.90 42865.97 47826.34 2015-03-14 08:36:02.000 073 21209.73 87.93 42865.99 47826.31 2015-03-14 08:36:03.000 073 21209.72 87.94 42865.95 47826.31 2015-03-14 08:36:04.000 073 21209.72 87.93 42865.96 47826.29 2015-03-14 08:36:05.000 073 21209.71 87.98 42865.96 47826.30 2015-03-14 08:36:06.000 073 21209.73 88.00 42866.00 47826.29 2015-03-14 08:36:07.000 073 21209.73 88.00 42865.99 47826.29 2015-03-14 08:36:08.000 073 21209.74 88.01 42865.96 47826.29 2015-03-14 08:36:09.000 073 21209.75 88.01 42865.96 47826.29 2015-03-14 08:36:10.000 073 21209.79 87.98 42865.99 47826.31 2015-03-14 08:36:11.000 073 21209.81 87.97 42865.98 47826.31 2015-03-14 08:36:12.000 073 21209.84 87.98 42866.01 47826.34 2015-03-14 08:36:13.000 073 21209.87 87.99 42865.99 47826.36 2015-03-14 08:36:14.000 073 21209.90 87.97 42865.99 47826.36 2015-03-14 08:36:15.000 073 21209.92 87.93 42865.98 47826.38 2015-03-14 08:36:16.000 073 21209.93 87.93 42865.99 47826.40 2015-03-14 08:36:17.000 073 21209.95 87.92 42866.01 47826.43 2015-03-14 08:36:18.000 073 21209.95 87.90 42866.02 47826.42 2015-03-14 08:36:19.000 073 21209.94 87.85 42866.08 47826.46 2015-03-14 08:36:20.000 073 21209.97 87.83 42866.08 47826.46 2015-03-14 08:36:21.000 073 21209.95 87.87 42866.09 47826.45 2015-03-14 08:36:22.000 073 21209.95 87.85 42866.08 47826.49 2015-03-14 08:36:23.000 073 21209.92 87.82 42866.11 47826.45 2015-03-14 08:36:24.000 073 21209.92 87.83 42866.06 47826.48 2015-03-14 08:36:25.000 073 21209.89 87.82 42866.06 47826.46 2015-03-14 08:36:26.000 073 21209.85 87.79 42866.06 47826.46 2015-03-14 08:36:27.000 073 21209.81 87.79 42866.07 47826.46 2015-03-14 08:36:28.000 073 21209.77 87.85 42866.06 47826.45 2015-03-14 08:36:29.000 073 21209.79 87.83 42866.04 47826.40 2015-03-14 08:36:30.000 073 21209.81 87.82 42866.07 47826.40 2015-03-14 08:36:31.000 073 21209.83 87.83 42866.10 47826.42 2015-03-14 08:36:32.000 073 21209.88 87.85 42866.05 47826.45 2015-03-14 08:36:33.000 073 21209.88 87.90 42866.03 47826.43 2015-03-14 08:36:34.000 073 21209.87 87.94 42866.04 47826.45 2015-03-14 08:36:35.000 073 21209.87 87.93 42866.04 47826.44 2015-03-14 08:36:36.000 073 21209.85 87.92 42866.06 47826.42 2015-03-14 08:36:37.000 073 21209.87 87.95 42866.05 47826.42 2015-03-14 08:36:38.000 073 21209.89 87.97 42866.02 47826.43 2015-03-14 08:36:39.000 073 21209.88 87.98 42866.02 47826.43 2015-03-14 08:36:40.000 073 21209.89 87.97 42866.02 47826.45 2015-03-14 08:36:41.000 073 21209.91 87.96 42866.03 47826.44 2015-03-14 08:36:42.000 073 21209.95 87.95 42866.02 47826.43 2015-03-14 08:36:43.000 073 21209.98 87.94 42866.00 47826.44 2015-03-14 08:36:44.000 073 21210.02 87.92 42866.02 47826.43 2015-03-14 08:36:45.000 073 21210.04 87.90 42866.01 47826.46 2015-03-14 08:36:46.000 073 21210.03 87.91 42865.99 47826.45 2015-03-14 08:36:47.000 073 21210.05 87.90 42866.01 47826.44 2015-03-14 08:36:48.000 073 21210.06 87.89 42866.04 47826.49 2015-03-14 08:36:49.000 073 21210.04 87.87 42866.02 47826.45 2015-03-14 08:36:50.000 073 21210.01 87.87 42866.03 47826.45 2015-03-14 08:36:51.000 073 21210.01 87.89 42866.02 47826.47 2015-03-14 08:36:52.000 073 21209.95 87.93 42866.02 47826.45 2015-03-14 08:36:53.000 073 21209.88 87.92 42865.98 47826.36 2015-03-14 08:36:54.000 073 21209.83 87.94 42865.97 47826.32 2015-03-14 08:36:55.000 073 21209.76 87.96 42865.93 47826.29 2015-03-14 08:36:56.000 073 21209.73 87.99 42865.93 47826.27 2015-03-14 08:36:57.000 073 21209.68 88.03 42865.91 47826.22 2015-03-14 08:36:58.000 073 21209.67 88.10 42865.84 47826.17 2015-03-14 08:36:59.000 073 21209.64 88.14 42865.84 47826.15 2015-03-14 08:37:00.000 073 21209.62 88.15 42865.82 47826.14 2015-03-14 08:37:01.000 073 21209.65 88.17 42865.83 47826.08 2015-03-14 08:37:02.000 073 21209.65 88.18 42865.83 47826.10 2015-03-14 08:37:03.000 073 21209.66 88.19 42865.82 47826.11 2015-03-14 08:37:04.000 073 21209.67 88.21 42865.83 47826.13 2015-03-14 08:37:05.000 073 21209.68 88.26 42865.83 47826.13 2015-03-14 08:37:06.000 073 21209.65 88.28 42865.84 47826.14 2015-03-14 08:37:07.000 073 21209.65 88.36 42865.84 47826.12 2015-03-14 08:37:08.000 073 21209.66 88.41 42865.77 47826.11 2015-03-14 08:37:09.000 073 21209.65 88.43 42865.72 47826.08 2015-03-14 08:37:10.000 073 21209.68 88.43 42865.70 47826.01 2015-03-14 08:37:11.000 073 21209.71 88.39 42865.67 47826.00 2015-03-14 08:37:12.000 073 21209.73 88.34 42865.65 47826.01 2015-03-14 08:37:13.000 073 21209.72 88.38 42865.63 47826.04 2015-03-14 08:37:14.000 073 21209.72 88.45 42865.62 47826.00 2015-03-14 08:37:15.000 073 21209.76 88.42 42865.58 47825.95 2015-03-14 08:37:16.000 073 21209.77 88.36 42865.55 47825.93 2015-03-14 08:37:17.000 073 21209.77 88.33 42865.57 47825.93 2015-03-14 08:37:18.000 073 21209.82 88.27 42865.58 47825.96 2015-03-14 08:37:19.000 073 21209.80 88.26 42865.58 47825.97 2015-03-14 08:37:20.000 073 21209.79 88.28 42865.66 47825.98 2015-03-14 08:37:21.000 073 21209.80 88.32 42865.63 47826.01 2015-03-14 08:37:22.000 073 21209.81 88.40 42865.61 47826.00 2015-03-14 08:37:23.000 073 21209.81 88.41 42865.57 47825.96 2015-03-14 08:37:24.000 073 21209.84 88.38 42865.54 47825.96 2015-03-14 08:37:25.000 073 21209.83 88.40 42865.54 47825.96 2015-03-14 08:37:26.000 073 21209.84 88.45 42865.49 47825.95 2015-03-14 08:37:27.000 073 21209.85 88.42 42865.48 47825.92 2015-03-14 08:37:28.000 073 21209.87 88.40 42865.50 47825.94 2015-03-14 08:37:29.000 073 21209.88 88.41 42865.48 47825.92 2015-03-14 08:37:30.000 073 21209.90 88.38 42865.52 47825.94 2015-03-14 08:37:31.000 073 21209.92 88.41 42865.54 47825.97 2015-03-14 08:37:32.000 073 21209.90 88.44 42865.52 47825.95 2015-03-14 08:37:33.000 073 21209.88 88.42 42865.52 47825.99 2015-03-14 08:37:34.000 073 21209.86 88.37 42865.58 47825.94 2015-03-14 08:37:35.000 073 21209.86 88.35 42865.55 47825.95 2015-03-14 08:37:36.000 073 21209.85 88.34 42865.57 47825.97 2015-03-14 08:37:37.000 073 21209.86 88.32 42865.63 47826.00 2015-03-14 08:37:38.000 073 21209.90 88.31 42865.67 47826.05 2015-03-14 08:37:39.000 073 21209.90 88.25 42865.69 47826.07 2015-03-14 08:37:40.000 073 21209.86 88.22 42865.69 47826.09 2015-03-14 08:37:41.000 073 21209.83 88.23 42865.73 47826.09 2015-03-14 08:37:42.000 073 21209.85 88.20 42865.73 47826.13 2015-03-14 08:37:43.000 073 21209.86 88.17 42865.75 47826.13 2015-03-14 08:37:44.000 073 21209.86 88.16 42865.74 47826.14 2015-03-14 08:37:45.000 073 21209.86 88.14 42865.75 47826.14 2015-03-14 08:37:46.000 073 21209.86 88.16 42865.76 47826.16 2015-03-14 08:37:47.000 073 21209.87 88.17 42865.74 47826.12 2015-03-14 08:37:48.000 073 21209.88 88.17 42865.73 47826.14 2015-03-14 08:37:49.000 073 21209.84 88.19 42865.78 47826.11 2015-03-14 08:37:50.000 073 21209.81 88.20 42865.77 47826.15 2015-03-14 08:37:51.000 073 21209.80 88.26 42865.72 47826.13 2015-03-14 08:37:52.000 073 21209.77 88.32 42865.75 47826.10 2015-03-14 08:37:53.000 073 21209.77 88.39 42865.74 47826.08 2015-03-14 08:37:54.000 073 21209.77 88.43 42865.71 47826.09 2015-03-14 08:37:55.000 073 21209.74 88.47 42865.71 47826.06 2015-03-14 08:37:56.000 073 21209.74 88.53 42865.67 47826.02 2015-03-14 08:37:57.000 073 21209.73 88.58 42865.67 47826.03 2015-03-14 08:37:58.000 073 21209.73 88.62 42865.69 47826.02 2015-03-14 08:37:59.000 073 21209.67 88.64 42865.69 47826.00 2015-03-14 08:38:00.000 073 21209.65 88.65 42865.67 47825.97 2015-03-14 08:38:01.000 073 21209.68 88.68 42865.66 47825.98 2015-03-14 08:38:02.000 073 21209.68 88.66 42865.63 47825.97 2015-03-14 08:38:03.000 073 21209.68 88.64 42865.64 47825.93 2015-03-14 08:38:04.000 073 21209.67 88.62 42865.63 47825.95 2015-03-14 08:38:05.000 073 21209.66 88.59 42865.65 47825.95 2015-03-14 08:38:06.000 073 21209.67 88.58 42865.68 47825.95 2015-03-14 08:38:07.000 073 21209.67 88.56 42865.68 47825.97 2015-03-14 08:38:08.000 073 21209.68 88.56 42865.67 47826.00 2015-03-14 08:38:09.000 073 21209.72 88.55 42865.71 47826.00 2015-03-14 08:38:10.000 073 21209.72 88.54 42865.71 47826.04 2015-03-14 08:38:11.000 073 21209.72 88.53 42865.71 47826.03 2015-03-14 08:38:12.000 073 21209.74 88.50 42865.69 47826.04 2015-03-14 08:38:13.000 073 21209.77 88.48 42865.74 47826.06 2015-03-14 08:38:14.000 073 21209.82 88.47 42865.77 47826.09 2015-03-14 08:38:15.000 073 21209.83 88.41 42865.77 47826.14 2015-03-14 08:38:16.000 073 21209.84 88.37 42865.82 47826.14 2015-03-14 08:38:17.000 073 21209.87 88.34 42865.88 47826.19 2015-03-14 08:38:18.000 073 21209.92 88.34 42865.89 47826.24 2015-03-14 08:38:19.000 073 21209.93 88.37 42865.90 47826.30 2015-03-14 08:38:20.000 073 21209.92 88.37 42865.92 47826.31 2015-03-14 08:38:21.000 073 21209.96 88.38 42865.92 47826.33 2015-03-14 08:38:22.000 073 21209.96 88.38 42865.93 47826.33 2015-03-14 08:38:23.000 073 21209.95 88.37 42865.92 47826.34 2015-03-14 08:38:24.000 073 21209.92 88.39 42865.93 47826.35 2015-03-14 08:38:25.000 073 21209.91 88.43 42865.91 47826.33 2015-03-14 08:38:26.000 073 21209.90 88.43 42865.92 47826.33 2015-03-14 08:38:27.000 073 21209.89 88.44 42865.90 47826.33 2015-03-14 08:38:28.000 073 21209.89 88.44 42865.91 47826.34 2015-03-14 08:38:29.000 073 21209.88 88.49 42865.94 47826.32 2015-03-14 08:38:30.000 073 21209.91 88.54 42865.92 47826.31 2015-03-14 08:38:31.000 073 21209.91 88.57 42865.95 47826.34 2015-03-14 08:38:32.000 073 21209.92 88.58 42865.94 47826.34 2015-03-14 08:38:33.000 073 21209.92 88.60 42865.97 47826.32 2015-03-14 08:38:34.000 073 21209.94 88.65 42865.97 47826.34 2015-03-14 08:38:35.000 073 21209.93 88.72 42865.94 47826.34 2015-03-14 08:38:36.000 073 21209.93 88.77 42865.93 47826.33 2015-03-14 08:38:37.000 073 21209.93 88.81 42865.86 47826.30 2015-03-14 08:38:38.000 073 21209.95 88.84 42865.87 47826.28 2015-03-14 08:38:39.000 073 21209.90 88.84 42865.85 47826.26 2015-03-14 08:38:40.000 073 21209.92 88.86 42865.83 47826.26 2015-03-14 08:38:41.000 073 21209.95 88.84 42865.81 47826.26 2015-03-14 08:38:42.000 073 21209.97 88.82 42865.80 47826.28 2015-03-14 08:38:43.000 073 21209.96 88.81 42865.84 47826.28 2015-03-14 08:38:44.000 073 21209.96 88.83 42865.87 47826.30 2015-03-14 08:38:45.000 073 21209.95 88.86 42865.90 47826.29 2015-03-14 08:38:46.000 073 21209.92 88.86 42865.89 47826.27 2015-03-14 08:38:47.000 073 21209.87 88.86 42865.90 47826.28 2015-03-14 08:38:48.000 073 21209.82 88.88 42865.89 47826.25 2015-03-14 08:38:49.000 073 21209.78 88.89 42865.90 47826.23 2015-03-14 08:38:50.000 073 21209.73 88.87 42865.85 47826.19 2015-03-14 08:38:51.000 073 21209.69 88.86 42865.82 47826.16 2015-03-14 08:38:52.000 073 21209.63 88.86 42865.84 47826.14 2015-03-14 08:38:53.000 073 21209.61 88.86 42865.80 47826.12 2015-03-14 08:38:54.000 073 21209.60 88.87 42865.79 47826.08 2015-03-14 08:38:55.000 073 21209.60 88.90 42865.81 47826.07 2015-03-14 08:38:56.000 073 21209.60 88.92 42865.80 47826.08 2015-03-14 08:38:57.000 073 21209.61 88.92 42865.77 47826.06 2015-03-14 08:38:58.000 073 21209.62 88.94 42865.75 47826.06 2015-03-14 08:38:59.000 073 21209.64 88.96 42865.77 47826.07 2015-03-14 08:39:00.000 073 21209.69 88.92 42865.81 47826.09 2015-03-14 08:39:01.000 073 21209.70 88.91 42865.79 47826.10 2015-03-14 08:39:02.000 073 21209.74 88.89 42865.77 47826.12 2015-03-14 08:39:03.000 073 21209.80 88.83 42865.78 47826.15 2015-03-14 08:39:04.000 073 21209.84 88.81 42865.78 47826.16 2015-03-14 08:39:05.000 073 21209.86 88.77 42865.81 47826.20 2015-03-14 08:39:06.000 073 21209.89 88.75 42865.83 47826.19 2015-03-14 08:39:07.000 073 21209.91 88.75 42865.83 47826.23 2015-03-14 08:39:08.000 073 21209.88 88.74 42865.81 47826.23 2015-03-14 08:39:09.000 073 21209.87 88.71 42865.84 47826.27 2015-03-14 08:39:10.000 073 21209.88 88.71 42865.85 47826.23 2015-03-14 08:39:11.000 073 21209.85 88.71 42865.84 47826.27 2015-03-14 08:39:12.000 073 21209.80 88.71 42865.85 47826.26 2015-03-14 08:39:13.000 073 21209.82 88.74 42865.87 47826.26 2015-03-14 08:39:14.000 073 21209.80 88.79 42865.85 47826.26 2015-03-14 08:39:15.000 073 21209.77 88.84 42865.85 47826.23 2015-03-14 08:39:16.000 073 21209.74 88.90 42865.85 47826.22 2015-03-14 08:39:17.000 073 21209.74 88.94 42865.86 47826.22 2015-03-14 08:39:18.000 073 21209.70 89.00 42865.86 47826.18 2015-03-14 08:39:19.000 073 21209.68 89.06 42865.87 47826.18 2015-03-14 08:39:20.000 073 21209.69 89.11 42865.85 47826.15 2015-03-14 08:39:21.000 073 21209.66 89.11 42865.87 47826.18 2015-03-14 08:39:22.000 073 21209.65 89.13 42865.86 47826.16 2015-03-14 08:39:23.000 073 21209.65 89.15 42865.82 47826.13 2015-03-14 08:39:24.000 073 21209.65 89.14 42865.83 47826.15 2015-03-14 08:39:25.000 073 21209.67 89.11 42865.83 47826.15 2015-03-14 08:39:26.000 073 21209.71 89.07 42865.83 47826.14 2015-03-14 08:39:27.000 073 21209.72 89.05 42865.85 47826.16 2015-03-14 08:39:28.000 073 21209.76 89.02 42865.86 47826.21 2015-03-14 08:39:29.000 073 21209.78 89.00 42865.92 47826.22 2015-03-14 08:39:30.000 073 21209.82 88.99 42865.90 47826.25 2015-03-14 08:39:31.000 073 21209.86 88.99 42865.94 47826.27 2015-03-14 08:39:32.000 073 21209.92 88.96 42865.95 47826.30 2015-03-14 08:39:33.000 073 21209.92 88.93 42865.95 47826.31 2015-03-14 08:39:34.000 073 21209.94 88.94 42865.92 47826.34 2015-03-14 08:39:35.000 073 21209.97 88.93 42865.94 47826.35 2015-03-14 08:39:36.000 073 21209.99 88.90 42865.99 47826.39 2015-03-14 08:39:37.000 073 21210.00 88.89 42866.00 47826.42 2015-03-14 08:39:38.000 073 21210.00 88.89 42865.99 47826.44 2015-03-14 08:39:39.000 073 21210.02 88.91 42866.00 47826.47 2015-03-14 08:39:40.000 073 21210.01 88.92 42866.01 47826.44 2015-03-14 08:39:41.000 073 21210.03 88.93 42866.03 47826.43 2015-03-14 08:39:42.000 073 21210.00 88.96 42866.02 47826.46 2015-03-14 08:39:43.000 073 21209.94 89.00 42865.99 47826.45 2015-03-14 08:39:44.000 073 21209.91 89.03 42865.99 47826.42 2015-03-14 08:39:45.000 073 21209.85 89.03 42866.03 47826.39 2015-03-14 08:39:46.000 073 21209.80 89.07 42866.02 47826.37 2015-03-14 08:39:47.000 073 21209.77 89.06 42866.03 47826.39 2015-03-14 08:39:48.000 073 21209.72 89.10 42866.00 47826.35 2015-03-14 08:39:49.000 073 21209.69 89.11 42865.99 47826.31 2015-03-14 08:39:50.000 073 21209.65 89.10 42865.96 47826.25 2015-03-14 08:39:51.000 073 21209.67 89.09 42865.94 47826.24 2015-03-14 08:39:52.000 073 21209.65 89.06 42865.92 47826.22 2015-03-14 08:39:53.000 073 21209.68 89.02 42865.93 47826.21 2015-03-14 08:39:54.000 073 21209.69 89.01 42865.93 47826.22 2015-03-14 08:39:55.000 073 21209.71 88.99 42865.91 47826.22 2015-03-14 08:39:56.000 073 21209.78 88.95 42865.91 47826.21 2015-03-14 08:39:57.000 073 21209.80 88.91 42865.93 47826.24 2015-03-14 08:39:58.000 073 21209.85 88.91 42865.90 47826.25 2015-03-14 08:39:59.000 073 21209.90 88.91 42865.88 47826.27 2015-03-14 08:40:00.000 073 21209.96 88.89 42865.87 47826.29 2015-03-14 08:40:01.000 073 21209.99 88.89 42865.85 47826.31 2015-03-14 08:40:02.000 073 21210.05 88.90 42865.84 47826.32 2015-03-14 08:40:03.000 073 21210.07 88.93 42865.85 47826.34 2015-03-14 08:40:04.000 073 21210.07 88.97 42865.87 47826.34 2015-03-14 08:40:05.000 073 21210.09 89.00 42865.89 47826.34 2015-03-14 08:40:06.000 073 21210.05 89.04 42865.86 47826.29 2015-03-14 08:40:07.000 073 21209.99 89.09 42865.82 47826.31 2015-03-14 08:40:08.000 073 21209.97 89.14 42865.81 47826.27 2015-03-14 08:40:09.000 073 21209.94 89.17 42865.79 47826.25 2015-03-14 08:40:10.000 073 21209.88 89.18 42865.78 47826.22 2015-03-14 08:40:11.000 073 21209.82 89.21 42865.78 47826.18 2015-03-14 08:40:12.000 073 21209.77 89.20 42865.77 47826.13 2015-03-14 08:40:13.000 073 21209.74 89.21 42865.77 47826.12 2015-03-14 08:40:14.000 073 21209.68 89.23 42865.75 47826.10 2015-03-14 08:40:15.000 073 21209.63 89.22 42865.76 47826.06 2015-03-14 08:40:16.000 073 21209.60 89.26 42865.74 47826.06 2015-03-14 08:40:17.000 073 21209.57 89.26 42865.73 47826.01 2015-03-14 08:40:18.000 073 21209.58 89.23 42865.75 47825.99 2015-03-14 08:40:19.000 073 21209.61 89.24 42865.73 47826.00 2015-03-14 08:40:20.000 073 21209.64 89.25 42865.72 47825.97 2015-03-14 08:40:21.000 073 21209.69 89.23 42865.69 47825.96 2015-03-14 08:40:22.000 073 21209.74 89.20 42865.68 47825.98 2015-03-14 08:40:23.000 073 21209.78 89.17 42865.66 47826.00 2015-03-14 08:40:24.000 073 21209.86 89.17 42865.65 47826.02 2015-03-14 08:40:25.000 073 21209.96 89.13 42865.66 47826.04 2015-03-14 08:40:26.000 073 21209.95 89.12 42865.68 47826.07 2015-03-14 08:40:27.000 073 21209.97 89.14 42865.68 47826.09 2015-03-14 08:40:28.000 073 21209.99 89.16 42865.65 47826.08 2015-03-14 08:40:29.000 073 21209.99 89.20 42865.60 47826.05 2015-03-14 08:40:30.000 073 21209.94 89.29 42865.59 47826.03 2015-03-14 08:40:31.000 073 21209.86 89.39 42865.53 47825.97 2015-03-14 08:40:32.000 073 21209.83 89.47 42865.48 47825.89 2015-03-14 08:40:33.000 073 21209.76 89.55 42865.41 47825.82 2015-03-14 08:40:34.000 073 21209.69 89.60 42865.39 47825.76 2015-03-14 08:40:35.000 073 21209.62 89.64 42865.39 47825.72 2015-03-14 08:40:36.000 073 21209.56 89.70 42865.37 47825.65 2015-03-14 08:40:37.000 073 21209.52 89.76 42865.34 47825.63 2015-03-14 08:40:38.000 073 21209.48 89.79 42865.33 47825.59 2015-03-14 08:40:39.000 073 21209.44 89.83 42865.29 47825.57 2015-03-14 08:40:40.000 073 21209.44 89.82 42865.26 47825.53 2015-03-14 08:40:41.000 073 21209.41 89.80 42865.26 47825.49 2015-03-14 08:40:42.000 073 21209.39 89.82 42865.28 47825.49 2015-03-14 08:40:43.000 073 21209.40 89.81 42865.23 47825.47 2015-03-14 08:40:44.000 073 21209.39 89.81 42865.23 47825.48 2015-03-14 08:40:45.000 073 21209.46 89.79 42865.23 47825.51 2015-03-14 08:40:46.000 073 21209.51 89.77 42865.26 47825.54 2015-03-14 08:40:47.000 073 21209.57 89.75 42865.29 47825.57 2015-03-14 08:40:48.000 073 21209.62 89.77 42865.29 47825.63 2015-03-14 08:40:49.000 073 21209.67 89.77 42865.31 47825.63 2015-03-14 08:40:50.000 073 21209.74 89.75 42865.28 47825.67 2015-03-14 08:40:51.000 073 21209.74 89.72 42865.27 47825.69 2015-03-14 08:40:52.000 073 21209.77 89.70 42865.32 47825.68 2015-03-14 08:40:53.000 073 21209.77 89.68 42865.31 47825.73 2015-03-14 08:40:54.000 073 21209.82 89.67 42865.30 47825.72 2015-03-14 08:40:55.000 073 21209.80 89.65 42865.30 47825.75 2015-03-14 08:40:56.000 073 21209.77 89.65 42865.31 47825.74 2015-03-14 08:40:57.000 073 21209.77 89.64 42865.34 47825.73 2015-03-14 08:40:58.000 073 21209.72 89.62 42865.34 47825.71 2015-03-14 08:40:59.000 073 21209.70 89.66 42865.32 47825.72 2015-03-14 08:41:00.000 073 21209.71 89.68 42865.30 47825.69 2015-03-14 08:41:01.000 073 21209.69 89.67 42865.30 47825.65 2015-03-14 08:41:02.000 073 21209.67 89.64 42865.28 47825.63 2015-03-14 08:41:03.000 073 21209.67 89.61 42865.28 47825.65 2015-03-14 08:41:04.000 073 21209.65 89.62 42865.28 47825.64 2015-03-14 08:41:05.000 073 21209.67 89.65 42865.31 47825.65 2015-03-14 08:41:06.000 073 21209.71 89.63 42865.28 47825.66 2015-03-14 08:41:07.000 073 21209.69 89.61 42865.31 47825.67 2015-03-14 08:41:08.000 073 21209.70 89.57 42865.36 47825.70 2015-03-14 08:41:09.000 073 21209.73 89.57 42865.34 47825.70 2015-03-14 08:41:10.000 073 21209.74 89.56 42865.37 47825.73 2015-03-14 08:41:11.000 073 21209.74 89.51 42865.38 47825.72 2015-03-14 08:41:12.000 073 21209.73 89.50 42865.38 47825.75 2015-03-14 08:41:13.000 073 21209.73 89.51 42865.40 47825.76 2015-03-14 08:41:14.000 073 21209.73 89.52 42865.39 47825.76 2015-03-14 08:41:15.000 073 21209.73 89.53 42865.41 47825.73 2015-03-14 08:41:16.000 073 21209.71 89.51 42865.41 47825.77 2015-03-14 08:41:17.000 073 21209.68 89.54 42865.37 47825.73 2015-03-14 08:41:18.000 073 21209.69 89.58 42865.37 47825.73 2015-03-14 08:41:19.000 073 21209.67 89.59 42865.34 47825.73 2015-03-14 08:41:20.000 073 21209.66 89.58 42865.35 47825.69 2015-03-14 08:41:21.000 073 21209.65 89.58 42865.40 47825.69 2015-03-14 08:41:22.000 073 21209.67 89.59 42865.37 47825.69 2015-03-14 08:41:23.000 073 21209.67 89.56 42865.37 47825.70 2015-03-14 08:41:24.000 073 21209.66 89.52 42865.38 47825.70 2015-03-14 08:41:25.000 073 21209.65 89.49 42865.38 47825.70 2015-03-14 08:41:26.000 073 21209.64 89.47 42865.40 47825.72 2015-03-14 08:41:27.000 073 21209.65 89.46 42865.41 47825.68 2015-03-14 08:41:28.000 073 21209.65 89.43 42865.39 47825.73 2015-03-14 08:41:29.000 073 21209.65 89.45 42865.39 47825.75 2015-03-14 08:41:30.000 073 21209.66 89.45 42865.40 47825.75 2015-03-14 08:41:31.000 073 21209.68 89.46 42865.39 47825.73 2015-03-14 08:41:32.000 073 21209.69 89.44 42865.38 47825.74 2015-03-14 08:41:33.000 073 21209.64 89.38 42865.40 47825.75 2015-03-14 08:41:34.000 073 21209.58 89.38 42865.42 47825.72 2015-03-14 08:41:35.000 073 21209.54 89.39 42865.46 47825.74 2015-03-14 08:41:36.000 073 21209.55 89.38 42865.46 47825.75 2015-03-14 08:41:37.000 073 21209.56 89.39 42865.47 47825.78 2015-03-14 08:41:38.000 073 21209.57 89.39 42865.51 47825.78 2015-03-14 08:41:39.000 073 21209.54 89.42 42865.55 47825.79 2015-03-14 08:41:40.000 073 21209.55 89.43 42865.51 47825.81 2015-03-14 08:41:41.000 073 21209.54 89.48 42865.51 47825.82 2015-03-14 08:41:42.000 073 21209.58 89.50 42865.48 47825.80 2015-03-14 08:41:43.000 073 21209.59 89.50 42865.47 47825.78 2015-03-14 08:41:44.000 073 21209.64 89.50 42865.47 47825.81 2015-03-14 08:41:45.000 073 21209.68 89.49 42865.46 47825.84 2015-03-14 08:41:46.000 073 21209.66 89.49 42865.48 47825.81 2015-03-14 08:41:47.000 073 21209.67 89.48 42865.48 47825.82 2015-03-14 08:41:48.000 073 21209.67 89.48 42865.43 47825.81 2015-03-14 08:41:49.000 073 21209.70 89.47 42865.46 47825.80 2015-03-14 08:41:50.000 073 21209.71 89.47 42865.49 47825.82 2015-03-14 08:41:51.000 073 21209.69 89.44 42865.48 47825.83 2015-03-14 08:41:52.000 073 21209.70 89.45 42865.47 47825.83 2015-03-14 08:41:53.000 073 21209.73 89.43 42865.47 47825.84 2015-03-14 08:41:54.000 073 21209.74 89.42 42865.47 47825.83 2015-03-14 08:41:55.000 073 21209.75 89.43 42865.48 47825.85 2015-03-14 08:41:56.000 073 21209.74 89.43 42865.48 47825.84 2015-03-14 08:41:57.000 073 21209.73 89.42 42865.48 47825.83 2015-03-14 08:41:58.000 073 21209.71 89.45 42865.48 47825.84 2015-03-14 08:41:59.000 073 21209.71 89.43 42865.45 47825.86 2015-03-14 08:42:00.000 073 21209.68 89.45 42865.46 47825.84 2015-03-14 08:42:01.000 073 21209.68 89.48 42865.51 47825.83 2015-03-14 08:42:02.000 073 21209.66 89.47 42865.51 47825.84 2015-03-14 08:42:03.000 073 21209.64 89.48 42865.53 47825.85 2015-03-14 08:42:04.000 073 21209.65 89.49 42865.55 47825.85 2015-03-14 08:42:05.000 073 21209.64 89.47 42865.51 47825.84 2015-03-14 08:42:06.000 073 21209.65 89.48 42865.53 47825.86 2015-03-14 08:42:07.000 073 21209.61 89.46 42865.55 47825.86 2015-03-14 08:42:08.000 073 21209.62 89.44 42865.56 47825.85 2015-03-14 08:42:09.000 073 21209.63 89.42 42865.58 47825.87 2015-03-14 08:42:10.000 073 21209.64 89.36 42865.57 47825.89 2015-03-14 08:42:11.000 073 21209.65 89.32 42865.58 47825.91 2015-03-14 08:42:12.000 073 21209.66 89.29 42865.59 47825.91 2015-03-14 08:42:13.000 073 21209.67 89.27 42865.60 47825.94 2015-03-14 08:42:14.000 073 21209.65 89.28 42865.61 47825.91 2015-03-14 08:42:15.000 073 21209.66 89.29 42865.61 47825.95 2015-03-14 08:42:16.000 073 21209.67 89.29 42865.57 47825.95 2015-03-14 08:42:17.000 073 21209.69 89.31 42865.60 47825.92 2015-03-14 08:42:18.000 073 21209.67 89.34 42865.64 47825.93 2015-03-14 08:42:19.000 073 21209.71 89.34 42865.65 47825.93 2015-03-14 08:42:20.000 073 21209.73 89.37 42865.65 47825.95 2015-03-14 08:42:21.000 073 21209.71 89.40 42865.64 47825.95 2015-03-14 08:42:22.000 073 21209.71 89.42 42865.64 47825.98 2015-03-14 08:42:23.000 073 21209.71 89.47 42865.66 47826.00 2015-03-14 08:42:24.000 073 21209.71 89.49 42865.66 47826.00 2015-03-14 08:42:25.000 073 21209.73 89.48 42865.66 47826.02 2015-03-14 08:42:26.000 073 21209.72 89.47 42865.70 47826.01 2015-03-14 08:42:27.000 073 21209.70 89.44 42865.70 47826.04 2015-03-14 08:42:28.000 073 21209.71 89.39 42865.74 47826.04 2015-03-14 08:42:29.000 073 21209.72 89.35 42865.77 47826.05 2015-03-14 08:42:30.000 073 21209.75 89.29 42865.80 47826.07 2015-03-14 08:42:31.000 073 21209.78 89.23 42865.80 47826.10 2015-03-14 08:42:32.000 073 21209.76 89.20 42865.80 47826.13 2015-03-14 08:42:33.000 073 21209.74 89.16 42865.81 47826.14 2015-03-14 08:42:34.000 073 21209.71 89.14 42865.88 47826.17 2015-03-14 08:42:35.000 073 21209.68 89.16 42865.85 47826.18 2015-03-14 08:42:36.000 073 21209.65 89.19 42865.89 47826.17 2015-03-14 08:42:37.000 073 21209.62 89.24 42865.86 47826.17 2015-03-14 08:42:38.000 073 21209.56 89.27 42865.87 47826.14 2015-03-14 08:42:39.000 073 21209.54 89.33 42865.84 47826.10 2015-03-14 08:42:40.000 073 21209.50 89.41 42865.81 47826.07 2015-03-14 08:42:41.000 073 21209.48 89.48 42865.80 47826.04 2015-03-14 08:42:42.000 073 21209.45 89.52 42865.80 47826.02 2015-03-14 08:42:43.000 073 21209.42 89.60 42865.81 47825.99 2015-03-14 08:42:44.000 073 21209.38 89.66 42865.80 47825.99 2015-03-14 08:42:45.000 073 21209.37 89.72 42865.79 47825.95 2015-03-14 08:42:46.000 073 21209.41 89.77 42865.76 47825.96 2015-03-14 08:42:47.000 073 21209.42 89.80 42865.76 47825.95 2015-03-14 08:42:48.000 073 21209.44 89.82 42865.76 47825.95 2015-03-14 08:42:49.000 073 21209.46 89.82 42865.73 47825.95 2015-03-14 08:42:50.000 073 21209.45 89.79 42865.74 47825.95 2015-03-14 08:42:51.000 073 21209.49 89.79 42865.74 47825.95 2015-03-14 08:42:52.000 073 21209.56 89.77 42865.72 47825.98 2015-03-14 08:42:53.000 073 21209.59 89.73 42865.70 47825.99 2015-03-14 08:42:54.000 073 21209.59 89.69 42865.69 47826.01 2015-03-14 08:42:55.000 073 21209.63 89.62 42865.70 47825.99 2015-03-14 08:42:56.000 073 21209.69 89.58 42865.67 47826.03 2015-03-14 08:42:57.000 073 21209.73 89.55 42865.69 47826.03 2015-03-14 08:42:58.000 073 21209.77 89.51 42865.66 47826.02 2015-03-14 08:42:59.000 073 21209.80 89.46 42865.63 47826.03 2015-03-14 08:43:00.000 073 21209.83 89.37 42865.61 47826.03 2015-03-14 08:43:01.000 073 21209.81 89.33 42865.61 47826.07 2015-03-14 08:43:02.000 073 21209.81 89.30 42865.64 47826.07 2015-03-14 08:43:03.000 073 21209.81 89.29 42865.68 47826.04 2015-03-14 08:43:04.000 073 21209.81 89.31 42865.67 47826.05 2015-03-14 08:43:05.000 073 21209.77 89.35 42865.69 47826.07 2015-03-14 08:43:06.000 073 21209.70 89.41 42865.68 47826.04 2015-03-14 08:43:07.000 073 21209.66 89.43 42865.67 47826.03 2015-03-14 08:43:08.000 073 21209.62 89.51 42865.69 47826.01 2015-03-14 08:43:09.000 073 21209.63 89.59 42865.67 47826.00 2015-03-14 08:43:10.000 073 21209.61 89.68 42865.67 47825.98 2015-03-14 08:43:11.000 073 21209.56 89.80 42865.68 47825.96 2015-03-14 08:43:12.000 073 21209.54 89.86 42865.66 47825.92 2015-03-14 08:43:13.000 073 21209.54 89.93 42865.66 47825.95 2015-03-14 08:43:14.000 073 21209.54 89.98 42865.66 47825.91 2015-03-14 08:43:15.000 073 21209.52 89.98 42865.68 47825.94 2015-03-14 08:43:16.000 073 21209.53 89.99 42865.68 47825.90 2015-03-14 08:43:17.000 073 21209.52 89.97 42865.66 47825.92 2015-03-14 08:43:18.000 073 21209.54 89.94 42865.67 47825.93 2015-03-14 08:43:19.000 073 21209.61 89.89 42865.67 47825.93 2015-03-14 08:43:20.000 073 21209.66 89.85 42865.63 47825.93 2015-03-14 08:43:21.000 073 21209.69 89.75 42865.67 47825.93 2015-03-14 08:43:22.000 073 21209.72 89.66 42865.66 47825.96 2015-03-14 08:43:23.000 073 21209.71 89.59 42865.64 47825.97 2015-03-14 08:43:24.000 073 21209.73 89.51 42865.67 47826.00 2015-03-14 08:43:25.000 073 21209.77 89.46 42865.68 47826.00 2015-03-14 08:43:26.000 073 21209.81 89.41 42865.66 47826.02 2015-03-14 08:43:27.000 073 21209.78 89.39 42865.70 47826.04 2015-03-14 08:43:28.000 073 21209.77 89.35 42865.70 47826.05 2015-03-14 08:43:29.000 073 21209.81 89.32 42865.74 47826.10 2015-03-14 08:43:30.000 073 21209.81 89.31 42865.78 47826.11 2015-03-14 08:43:31.000 073 21209.81 89.34 42865.78 47826.14 2015-03-14 08:43:32.000 073 21209.82 89.41 42865.77 47826.16 2015-03-14 08:43:33.000 073 21209.80 89.44 42865.81 47826.15 2015-03-14 08:43:34.000 073 21209.79 89.48 42865.81 47826.15 2015-03-14 08:43:35.000 073 21209.79 89.53 42865.81 47826.15 2015-03-14 08:43:36.000 073 21209.76 89.58 42865.78 47826.13 2015-03-14 08:43:37.000 073 21209.71 89.65 42865.78 47826.13 2015-03-14 08:43:38.000 073 21209.70 89.69 42865.77 47826.09 2015-03-14 08:43:39.000 073 21209.67 89.74 42865.76 47826.08 2015-03-14 08:43:40.000 073 21209.65 89.80 42865.76 47826.06 2015-03-14 08:43:41.000 073 21209.62 89.88 42865.74 47826.05 2015-03-14 08:43:42.000 073 21209.58 89.96 42865.71 47826.01 2015-03-14 08:43:43.000 073 21209.50 89.99 42865.70 47825.95 2015-03-14 08:43:44.000 073 21209.45 90.00 42865.70 47825.92 2015-03-14 08:43:45.000 073 21209.45 89.99 42865.70 47825.88 2015-03-14 08:43:46.000 073 21209.42 90.02 42865.68 47825.88 2015-03-14 08:43:47.000 073 21209.34 90.01 42865.66 47825.84 2015-03-14 08:43:48.000 073 21209.31 89.99 42865.67 47825.80 2015-03-14 08:43:49.000 073 21209.28 89.98 42865.66 47825.80 2015-03-14 08:43:50.000 073 21209.22 89.99 42865.63 47825.76 2015-03-14 08:43:51.000 073 21209.21 90.00 42865.61 47825.73 2015-03-14 08:43:52.000 073 21209.23 89.99 42865.58 47825.71 2015-03-14 08:43:53.000 073 21209.29 89.93 42865.58 47825.71 2015-03-14 08:43:54.000 073 21209.35 89.89 42865.60 47825.74 2015-03-14 08:43:55.000 073 21209.40 89.87 42865.62 47825.73 2015-03-14 08:43:56.000 073 21209.44 89.83 42865.59 47825.76 2015-03-14 08:43:57.000 073 21209.53 89.81 42865.60 47825.82 2015-03-14 08:43:58.000 073 21209.56 89.76 42865.61 47825.86 2015-03-14 08:43:59.000 073 21209.61 89.70 42865.65 47825.90 2015-03-14 08:44:00.000 073 21209.68 89.70 42865.67 47825.92 2015-03-14 08:44:01.000 073 21209.70 89.71 42865.68 47825.96 2015-03-14 08:44:02.000 073 21209.71 89.69 42865.65 47825.98 2015-03-14 08:44:03.000 073 21209.68 89.66 42865.66 47825.97 2015-03-14 08:44:04.000 073 21209.63 89.68 42865.65 47826.00 2015-03-14 08:44:05.000 073 21209.58 89.66 42865.66 47825.97 2015-03-14 08:44:06.000 073 21209.51 89.66 42865.68 47825.96 2015-03-14 08:44:07.000 073 21209.45 89.69 42865.69 47825.95 2015-03-14 08:44:08.000 073 21209.40 89.73 42865.72 47825.91 2015-03-14 08:44:09.000 073 21209.36 89.75 42865.72 47825.91 2015-03-14 08:44:10.000 073 21209.29 89.82 42865.69 47825.84 2015-03-14 08:44:11.000 073 21209.25 89.87 42865.68 47825.86 2015-03-14 08:44:12.000 073 21209.19 89.91 42865.69 47825.80 2015-03-14 08:44:13.000 073 21209.17 89.96 42865.67 47825.76 2015-03-14 08:44:14.000 073 21209.15 90.02 42865.62 47825.72 2015-03-14 08:44:15.000 073 21209.18 90.06 42865.59 47825.72 2015-03-14 08:44:16.000 073 21209.19 90.07 42865.60 47825.69 2015-03-14 08:44:17.000 073 21209.25 90.12 42865.55 47825.68 2015-03-14 08:44:18.000 073 21209.32 90.10 42865.52 47825.67 2015-03-14 08:44:19.000 073 21209.39 90.10 42865.49 47825.67 2015-03-14 08:44:20.000 073 21209.43 90.09 42865.50 47825.68 2015-03-14 08:44:21.000 073 21209.47 90.08 42865.50 47825.70 2015-03-14 08:44:22.000 073 21209.53 90.07 42865.49 47825.70 2015-03-14 08:44:23.000 073 21209.56 90.06 42865.50 47825.73 2015-03-14 08:44:24.000 073 21209.58 90.03 42865.47 47825.76 2015-03-14 08:44:25.000 073 21209.64 90.01 42865.48 47825.75 2015-03-14 08:44:26.000 073 21209.65 90.02 42865.49 47825.79 2015-03-14 08:44:27.000 073 21209.64 90.05 42865.49 47825.78 2015-03-14 08:44:28.000 073 21209.62 90.05 42865.51 47825.80 2015-03-14 08:44:29.000 073 21209.59 90.07 42865.51 47825.78 2015-03-14 08:44:30.000 073 21209.60 90.05 42865.49 47825.82 2015-03-14 08:44:31.000 073 21209.57 90.04 42865.50 47825.78 2015-03-14 08:44:32.000 073 21209.56 90.04 42865.50 47825.80 2015-03-14 08:44:33.000 073 21209.56 90.06 42865.54 47825.80 2015-03-14 08:44:34.000 073 21209.50 90.13 42865.47 47825.76 2015-03-14 08:44:35.000 073 21209.47 90.18 42865.41 47825.73 2015-03-14 08:44:36.000 073 21209.40 90.22 42865.39 47825.66 2015-03-14 08:44:37.000 073 21209.45 90.21 42865.37 47825.59 2015-03-14 08:44:38.000 073 21209.46 90.16 42865.36 47825.58 2015-03-14 08:44:39.000 073 21209.49 90.10 42865.31 47825.56 2015-03-14 08:44:40.000 073 21209.54 90.04 42865.33 47825.63 2015-03-14 08:44:41.000 073 21209.63 89.95 42865.41 47825.67 2015-03-14 08:44:42.000 073 21209.69 89.92 42865.43 47825.73 2015-03-14 08:44:43.000 073 21209.78 89.90 42865.47 47825.79 2015-03-14 08:44:44.000 073 21209.89 89.87 42865.54 47825.86 2015-03-14 08:44:45.000 073 21209.94 89.85 42865.55 47825.92 2015-03-14 08:44:46.000 073 21209.97 89.85 42865.56 47825.99 2015-03-14 08:44:47.000 073 21210.01 89.85 42865.59 47826.03 2015-03-14 08:44:48.000 073 21210.04 89.83 42865.59 47826.07 2015-03-14 08:44:49.000 073 21210.05 89.83 42865.60 47826.07 2015-03-14 08:44:50.000 073 21210.03 89.86 42865.63 47826.12 2015-03-14 08:44:51.000 073 21210.02 89.86 42865.67 47826.08 2015-03-14 08:44:52.000 073 21209.97 89.88 42865.67 47826.11 2015-03-14 08:44:53.000 073 21209.97 89.89 42865.69 47826.10 2015-03-14 08:44:54.000 073 21209.91 89.93 42865.67 47826.11 2015-03-14 08:44:55.000 073 21209.89 89.95 42865.66 47826.07 2015-03-14 08:44:56.000 073 21209.88 89.95 42865.66 47826.09 2015-03-14 08:44:57.000 073 21209.80 89.95 42865.69 47826.07 2015-03-14 08:44:58.000 073 21209.78 89.95 42865.69 47826.03 2015-03-14 08:44:59.000 073 21209.76 89.95 42865.68 47826.03 2015-03-14 08:45:00.000 073 21209.72 89.98 42865.71 47826.00 2015-03-14 08:45:01.000 073 21209.69 89.99 42865.70 47826.03 2015-03-14 08:45:02.000 073 21209.65 90.01 42865.71 47826.02 2015-03-14 08:45:03.000 073 21209.62 90.03 42865.71 47826.00 2015-03-14 08:45:04.000 073 21209.63 90.07 42865.70 47826.02 2015-03-14 08:45:05.000 073 21209.66 90.08 42865.70 47826.02 2015-03-14 08:45:06.000 073 21209.68 90.07 42865.69 47826.01 2015-03-14 08:45:07.000 073 21209.70 90.09 42865.73 47826.02 2015-03-14 08:45:08.000 073 21209.73 90.10 42865.71 47826.03 2015-03-14 08:45:09.000 073 21209.75 90.08 42865.71 47826.01 2015-03-14 08:45:10.000 073 21209.75 90.05 42865.70 47826.03 2015-03-14 08:45:11.000 073 21209.79 90.02 42865.71 47826.05 2015-03-14 08:45:12.000 073 21209.79 89.97 42865.71 47826.05 2015-03-14 08:45:13.000 073 21209.81 89.90 42865.71 47826.07 2015-03-14 08:45:14.000 073 21209.83 89.83 42865.69 47826.07 2015-03-14 08:45:15.000 073 21209.85 89.75 42865.67 47826.07 2015-03-14 08:45:16.000 073 21209.83 89.70 42865.69 47826.09 2015-03-14 08:45:17.000 073 21209.85 89.67 42865.74 47826.14 2015-03-14 08:45:18.000 073 21209.84 89.66 42865.76 47826.14 2015-03-14 08:45:19.000 073 21209.83 89.64 42865.77 47826.14 2015-03-14 08:45:20.000 073 21209.82 89.62 42865.80 47826.18 2015-03-14 08:45:21.000 073 21209.78 89.62 42865.82 47826.18 2015-03-14 08:45:22.000 073 21209.78 89.63 42865.81 47826.18 2015-03-14 08:45:23.000 073 21209.82 89.65 42865.84 47826.19 2015-03-14 08:45:24.000 073 21209.85 89.69 42865.84 47826.19 2015-03-14 08:45:25.000 073 21209.81 89.73 42865.83 47826.21 2015-03-14 08:45:26.000 073 21209.77 89.79 42865.81 47826.20 2015-03-14 08:45:27.000 073 21209.75 89.83 42865.82 47826.18 2015-03-14 08:45:28.000 073 21209.76 89.85 42865.84 47826.16 2015-03-14 08:45:29.000 073 21209.74 89.87 42865.80 47826.14 2015-03-14 08:45:30.000 073 21209.72 89.83 42865.77 47826.14 2015-03-14 08:45:31.000 073 21209.75 89.80 42865.76 47826.12 2015-03-14 08:45:32.000 073 21209.76 89.77 42865.77 47826.11 2015-03-14 08:45:33.000 073 21209.75 89.76 42865.78 47826.12 2015-03-14 08:45:34.000 073 21209.78 89.74 42865.81 47826.16 2015-03-14 08:45:35.000 073 21209.78 89.68 42865.78 47826.14 2015-03-14 08:45:36.000 073 21209.79 89.63 42865.79 47826.15 2015-03-14 08:45:37.000 073 21209.79 89.64 42865.82 47826.15 2015-03-14 08:45:38.000 073 21209.80 89.65 42865.80 47826.18 2015-03-14 08:45:39.000 073 21209.78 89.63 42865.79 47826.15 2015-03-14 08:45:40.000 073 21209.74 89.58 42865.77 47826.15 2015-03-14 08:45:41.000 073 21209.73 89.56 42865.75 47826.12 2015-03-14 08:45:42.000 073 21209.69 89.58 42865.76 47826.12 2015-03-14 08:45:43.000 073 21209.67 89.59 42865.78 47826.12 2015-03-14 08:45:44.000 073 21209.65 89.55 42865.76 47826.11 2015-03-14 08:45:45.000 073 21209.58 89.59 42865.79 47826.08 2015-03-14 08:45:46.000 073 21209.56 89.62 42865.77 47826.07 2015-03-14 08:45:47.000 073 21209.51 89.66 42865.77 47826.06 2015-03-14 08:45:48.000 073 21209.50 89.68 42865.79 47826.06 2015-03-14 08:45:49.000 073 21209.45 89.71 42865.80 47826.03 2015-03-14 08:45:50.000 073 21209.44 89.73 42865.81 47826.05 2015-03-14 08:45:51.000 073 21209.45 89.77 42865.79 47826.04 2015-03-14 08:45:52.000 073 21209.46 89.78 42865.83 47826.02 2015-03-14 08:45:53.000 073 21209.49 89.77 42865.81 47826.03 2015-03-14 08:45:54.000 073 21209.50 89.77 42865.82 47826.08 2015-03-14 08:45:55.000 073 21209.52 89.75 42865.82 47826.06 2015-03-14 08:45:56.000 073 21209.57 89.68 42865.83 47826.10 2015-03-14 08:45:57.000 073 21209.62 89.63 42865.85 47826.13 2015-03-14 08:45:58.000 073 21209.70 89.61 42865.90 47826.17 2015-03-14 08:45:59.000 073 21209.75 89.56 42865.92 47826.21 2015-03-14 08:46:00.000 073 21209.81 89.52 42865.91 47826.23 2015-03-14 08:46:01.000 073 21209.85 89.48 42865.93 47826.27 2015-03-14 08:46:02.000 073 21209.89 89.46 42865.96 47826.30 2015-03-14 08:46:03.000 073 21209.91 89.44 42865.91 47826.30 2015-03-14 08:46:04.000 073 21209.93 89.40 42865.91 47826.32 2015-03-14 08:46:05.000 073 21209.94 89.39 42865.91 47826.32 2015-03-14 08:46:06.000 073 21209.95 89.38 42865.89 47826.31 2015-03-14 08:46:07.000 073 21209.94 89.39 42865.91 47826.34 2015-03-14 08:46:08.000 073 21209.94 89.40 42865.93 47826.31 2015-03-14 08:46:09.000 073 21209.89 89.44 42865.94 47826.29 2015-03-14 08:46:10.000 073 21209.84 89.50 42865.91 47826.28 2015-03-14 08:46:11.000 073 21209.80 89.54 42865.87 47826.23 2015-03-14 08:46:12.000 073 21209.77 89.58 42865.86 47826.19 2015-03-14 08:46:13.000 073 21209.73 89.60 42865.82 47826.16 2015-03-14 08:46:14.000 073 21209.70 89.64 42865.82 47826.16 2015-03-14 08:46:15.000 073 21209.64 89.68 42865.80 47826.11 2015-03-14 08:46:16.000 073 21209.61 89.72 42865.82 47826.08 2015-03-14 08:46:17.000 073 21209.57 89.76 42865.82 47826.05 2015-03-14 08:46:18.000 073 21209.58 89.79 42865.78 47826.06 2015-03-14 08:46:19.000 073 21209.57 89.81 42865.81 47826.05 2015-03-14 08:46:20.000 073 21209.58 89.81 42865.77 47826.03 2015-03-14 08:46:21.000 073 21209.58 89.81 42865.78 47826.02 2015-03-14 08:46:22.000 073 21209.59 89.82 42865.76 47826.02 2015-03-14 08:46:23.000 073 21209.57 89.85 42865.76 47826.03 2015-03-14 08:46:24.000 073 21209.58 89.83 42865.75 47826.00 2015-03-14 08:46:25.000 073 21209.60 89.80 42865.71 47826.00 2015-03-14 08:46:26.000 073 21209.66 89.71 42865.71 47825.99 2015-03-14 08:46:27.000 073 21209.66 89.68 42865.73 47826.01 2015-03-14 08:46:28.000 073 21209.64 89.65 42865.74 47826.01 2015-03-14 08:46:29.000 073 21209.67 89.64 42865.72 47826.03 2015-03-14 08:46:30.000 073 21209.71 89.63 42865.75 47826.04 2015-03-14 08:46:31.000 073 21209.74 89.65 42865.80 47826.06 2015-03-14 08:46:32.000 073 21209.81 89.71 42865.77 47826.08 2015-03-14 08:46:33.000 073 21209.84 89.75 42865.77 47826.09 2015-03-14 08:46:34.000 073 21209.90 89.75 42865.76 47826.13 2015-03-14 08:46:35.000 073 21209.90 89.78 42865.75 47826.11 2015-03-14 08:46:36.000 073 21209.91 89.78 42865.77 47826.18 2015-03-14 08:46:37.000 073 21209.92 89.78 42865.78 47826.15 2015-03-14 08:46:38.000 073 21209.94 89.77 42865.76 47826.20 2015-03-14 08:46:39.000 073 21209.92 89.78 42865.77 47826.16 2015-03-14 08:46:40.000 073 21209.91 89.76 42865.79 47826.19 2015-03-14 08:46:41.000 073 21209.92 89.74 42865.78 47826.20 2015-03-14 08:46:42.000 073 21209.93 89.74 42865.78 47826.19 2015-03-14 08:46:43.000 073 21209.89 89.74 42865.78 47826.19 2015-03-14 08:46:44.000 073 21209.82 89.76 42865.79 47826.16 2015-03-14 08:46:45.000 073 21209.79 89.78 42865.81 47826.16 2015-03-14 08:46:46.000 073 21209.76 89.82 42865.82 47826.14 2015-03-14 08:46:47.000 073 21209.77 89.83 42865.77 47826.14 2015-03-14 08:46:48.000 073 21209.77 89.85 42865.75 47826.13 2015-03-14 08:46:49.000 073 21209.80 89.86 42865.78 47826.15 2015-03-14 08:46:50.000 073 21209.81 89.84 42865.85 47826.16 2015-03-14 08:46:51.000 073 21209.82 89.83 42865.86 47826.15 2015-03-14 08:46:52.000 073 21209.84 89.83 42865.86 47826.20 2015-03-14 08:46:53.000 073 21209.89 89.84 42865.85 47826.21 2015-03-14 08:46:54.000 073 21209.91 89.84 42865.83 47826.22 2015-03-14 08:46:55.000 073 21209.89 89.88 42865.81 47826.20 2015-03-14 08:46:56.000 073 21209.95 89.87 42865.80 47826.24 2015-03-14 08:46:57.000 073 21209.96 89.87 42865.79 47826.21 2015-03-14 08:46:58.000 073 21209.96 89.89 42865.78 47826.23 2015-03-14 08:46:59.000 073 21209.99 89.91 42865.78 47826.24 2015-03-14 08:47:00.000 073 21209.99 89.92 42865.79 47826.23 2015-03-14 08:47:01.000 073 21210.00 89.92 42865.76 47826.23 2015-03-14 08:47:02.000 073 21209.99 89.89 42865.79 47826.21 2015-03-14 08:47:03.000 073 21209.96 89.87 42865.82 47826.22 2015-03-14 08:47:04.000 073 21209.94 89.88 42865.88 47826.25 2015-03-14 08:47:05.000 073 21209.89 89.89 42865.89 47826.25 2015-03-14 08:47:06.000 073 21209.79 89.92 42865.91 47826.26 2015-03-14 08:47:07.000 073 21209.71 89.96 42865.92 47826.22 2015-03-14 08:47:08.000 073 21209.70 89.98 42865.90 47826.22 2015-03-14 08:47:09.000 073 21209.65 90.00 42865.88 47826.18 2015-03-14 08:47:10.000 073 21209.63 90.02 42865.88 47826.13 2015-03-14 08:47:11.000 073 21209.61 90.00 42865.85 47826.11 2015-03-14 08:47:12.000 073 21209.61 89.98 42865.81 47826.10 2015-03-14 08:47:13.000 073 21209.57 89.95 42865.78 47826.07 2015-03-14 08:47:14.000 073 21209.53 89.93 42865.80 47826.05 2015-03-14 08:47:15.000 073 21209.51 89.91 42865.78 47826.04 2015-03-14 08:47:16.000 073 21209.50 89.91 42865.76 47826.04 2015-03-14 08:47:17.000 073 21209.48 89.94 42865.78 47826.02 2015-03-14 08:47:18.000 073 21209.47 90.00 42865.76 47825.98 2015-03-14 08:47:19.000 073 21209.52 90.03 42865.73 47825.98 2015-03-14 08:47:20.000 073 21209.56 90.04 42865.71 47825.93 2015-03-14 08:47:21.000 073 21209.57 90.09 42865.66 47825.94 2015-03-14 08:47:22.000 073 21209.56 90.13 42865.62 47825.88 2015-03-14 08:47:23.000 073 21209.56 90.17 42865.60 47825.89 2015-03-14 08:47:24.000 073 21209.55 90.21 42865.60 47825.85 2015-03-14 08:47:25.000 073 21209.53 90.25 42865.56 47825.84 2015-03-14 08:47:26.000 073 21209.55 90.28 42865.49 47825.78 2015-03-14 08:47:27.000 073 21209.58 90.26 42865.48 47825.78 2015-03-14 08:47:28.000 073 21209.57 90.28 42865.45 47825.78 2015-03-14 08:47:29.000 073 21209.59 90.25 42865.45 47825.76 2015-03-14 08:47:30.000 073 21209.59 90.24 42865.45 47825.77 2015-03-14 08:47:31.000 073 21209.61 90.22 42865.47 47825.77 2015-03-14 08:47:32.000 073 21209.61 90.19 42865.46 47825.77 2015-03-14 08:47:33.000 073 21209.61 90.16 42865.46 47825.78 2015-03-14 08:47:34.000 073 21209.58 90.16 42865.51 47825.79 2015-03-14 08:47:35.000 073 21209.56 90.19 42865.52 47825.80 2015-03-14 08:47:36.000 073 21209.56 90.20 42865.53 47825.78 2015-03-14 08:47:37.000 073 21209.52 90.23 42865.56 47825.78 2015-03-14 08:47:38.000 073 21209.47 90.24 42865.52 47825.77 2015-03-14 08:47:39.000 073 21209.45 90.29 42865.52 47825.77 2015-03-14 08:47:40.000 073 21209.45 90.32 42865.52 47825.78 2015-03-14 08:47:41.000 073 21209.44 90.33 42865.52 47825.75 2015-03-14 08:47:42.000 073 21209.43 90.32 42865.52 47825.76 2015-03-14 08:47:43.000 073 21209.41 90.31 42865.52 47825.76 2015-03-14 08:47:44.000 073 21209.45 90.27 42865.54 47825.76 2015-03-14 08:47:45.000 073 21209.45 90.26 42865.57 47825.75 2015-03-14 08:47:46.000 073 21209.45 90.23 42865.57 47825.78 2015-03-14 08:47:47.000 073 21209.50 90.18 42865.57 47825.79 2015-03-14 08:47:48.000 073 21209.54 90.09 42865.59 47825.80 2015-03-14 08:47:49.000 073 21209.58 90.02 42865.58 47825.84 2015-03-14 08:47:50.000 073 21209.63 89.98 42865.58 47825.87 2015-03-14 08:47:51.000 073 21209.63 89.93 42865.61 47825.90 2015-03-14 08:47:52.000 073 21209.63 89.87 42865.62 47825.92 2015-03-14 08:47:53.000 073 21209.65 89.81 42865.65 47825.92 2015-03-14 08:47:54.000 073 21209.66 89.78 42865.68 47825.96 2015-03-14 08:47:55.000 073 21209.67 89.73 42865.67 47825.99 2015-03-14 08:47:56.000 073 21209.67 89.70 42865.70 47826.02 2015-03-14 08:47:57.000 073 21209.68 89.67 42865.72 47826.01 2015-03-14 08:47:58.000 073 21209.67 89.64 42865.73 47826.04 2015-03-14 08:47:59.000 073 21209.68 89.65 42865.74 47826.04 2015-03-14 08:48:00.000 073 21209.67 89.64 42865.79 47826.06 2015-03-14 08:48:01.000 073 21209.66 89.63 42865.84 47826.08 2015-03-14 08:48:02.000 073 21209.68 89.63 42865.82 47826.09 2015-03-14 08:48:03.000 073 21209.67 89.67 42865.81 47826.09 2015-03-14 08:48:04.000 073 21209.67 89.69 42865.82 47826.10 2015-03-14 08:48:05.000 073 21209.62 89.74 42865.83 47826.08 2015-03-14 08:48:06.000 073 21209.59 89.78 42865.83 47826.11 2015-03-14 08:48:07.000 073 21209.57 89.78 42865.81 47826.07 2015-03-14 08:48:08.000 073 21209.59 89.79 42865.84 47826.10 2015-03-14 08:48:09.000 073 21209.61 89.79 42865.82 47826.10 2015-03-14 08:48:10.000 073 21209.68 89.76 42865.81 47826.09 2015-03-14 08:48:11.000 073 21209.68 89.70 42865.84 47826.09 2015-03-14 08:48:12.000 073 21209.67 89.71 42865.84 47826.10 2015-03-14 08:48:13.000 073 21209.67 89.66 42865.85 47826.12 2015-03-14 08:48:14.000 073 21209.67 89.63 42865.85 47826.12 2015-03-14 08:48:15.000 073 21209.66 89.60 42865.83 47826.13 2015-03-14 08:48:16.000 073 21209.69 89.58 42865.86 47826.11 2015-03-14 08:48:17.000 073 21209.65 89.55 42865.87 47826.14 2015-03-14 08:48:18.000 073 21209.64 89.56 42865.88 47826.10 2015-03-14 08:48:19.000 073 21209.65 89.55 42865.84 47826.09 2015-03-14 08:48:20.000 073 21209.63 89.56 42865.84 47826.11 2015-03-14 08:48:21.000 073 21209.59 89.61 42865.84 47826.10 2015-03-14 08:48:22.000 073 21209.59 89.66 42865.82 47826.07 2015-03-14 08:48:23.000 073 21209.57 89.70 42865.77 47826.06 2015-03-14 08:48:24.000 073 21209.51 89.75 42865.77 47826.04 2015-03-14 08:48:25.000 073 21209.49 89.81 42865.74 47825.97 2015-03-14 08:48:26.000 073 21209.46 89.87 42865.73 47825.98 2015-03-14 08:48:27.000 073 21209.44 89.89 42865.77 47825.97 2015-03-14 08:48:28.000 073 21209.42 89.92 42865.74 47825.95 2015-03-14 08:48:29.000 073 21209.40 89.93 42865.70 47825.90 2015-03-14 08:48:30.000 073 21209.38 89.97 42865.69 47825.88 2015-03-14 08:48:31.000 073 21209.39 89.97 42865.68 47825.87 2015-03-14 08:48:32.000 073 21209.38 89.94 42865.67 47825.86 2015-03-14 08:48:33.000 073 21209.41 89.91 42865.65 47825.84 2015-03-14 08:48:34.000 073 21209.45 89.88 42865.66 47825.85 2015-03-14 08:48:35.000 073 21209.43 89.83 42865.65 47825.84 2015-03-14 08:48:36.000 073 21209.43 89.80 42865.61 47825.86 2015-03-14 08:48:37.000 073 21209.44 89.79 42865.56 47825.81 2015-03-14 08:48:38.000 073 21209.43 89.75 42865.58 47825.81 2015-03-14 08:48:39.000 073 21209.46 89.72 42865.57 47825.81 2015-03-14 08:48:40.000 073 21209.46 89.65 42865.55 47825.81 2015-03-14 08:48:41.000 073 21209.46 89.59 42865.56 47825.83 2015-03-14 08:48:42.000 073 21209.47 89.55 42865.57 47825.83 2015-03-14 08:48:43.000 073 21209.45 89.53 42865.62 47825.84 2015-03-14 08:48:44.000 073 21209.42 89.55 42865.64 47825.86 2015-03-14 08:48:45.000 073 21209.44 89.57 42865.62 47825.86 2015-03-14 08:48:46.000 073 21209.46 89.59 42865.60 47825.86 2015-03-14 08:48:47.000 073 21209.47 89.59 42865.61 47825.82 2015-03-14 08:48:48.000 073 21209.49 89.61 42865.59 47825.86 2015-03-14 08:48:49.000 073 21209.49 89.62 42865.61 47825.86 2015-03-14 08:48:50.000 073 21209.47 89.67 42865.67 47825.83 2015-03-14 08:48:51.000 073 21209.42 89.72 42865.66 47825.85 2015-03-14 08:48:52.000 073 21209.38 89.73 42865.66 47825.81 2015-03-14 08:48:53.000 073 21209.36 89.73 42865.66 47825.81 2015-03-14 08:48:54.000 073 21209.35 89.74 42865.67 47825.81 2015-03-14 08:48:55.000 073 21209.30 89.76 42865.65 47825.78 2015-03-14 08:48:56.000 073 21209.27 89.78 42865.67 47825.77 2015-03-14 08:48:57.000 073 21209.25 89.77 42865.67 47825.76 2015-03-14 08:48:58.000 073 21209.25 89.76 42865.66 47825.76 2015-03-14 08:48:59.000 073 21209.24 89.74 42865.69 47825.77 2015-03-14 08:49:00.000 073 21209.21 89.73 42865.72 47825.78 2015-03-14 08:49:01.000 073 21209.22 89.76 42865.71 47825.79 2015-03-14 08:49:02.000 073 21209.24 89.75 42865.71 47825.81 2015-03-14 08:49:03.000 073 21209.23 89.75 42865.72 47825.78 2015-03-14 08:49:04.000 073 21209.22 89.74 42865.68 47825.80 2015-03-14 08:49:05.000 073 21209.19 89.71 42865.70 47825.79 2015-03-14 08:49:06.000 073 21209.19 89.75 42865.73 47825.80 2015-03-14 08:49:07.000 073 21209.20 89.78 42865.76 47825.82 2015-03-14 08:49:08.000 073 21209.24 89.77 42865.79 47825.87 2015-03-14 08:49:09.000 073 21209.24 89.81 42865.79 47825.82 2015-03-14 08:49:10.000 073 21209.28 89.84 42865.76 47825.89 2015-03-14 08:49:11.000 073 21209.32 89.86 42865.73 47825.87 2015-03-14 08:49:12.000 073 21209.37 89.88 42865.71 47825.87 2015-03-14 08:49:13.000 073 21209.42 89.90 42865.69 47825.85 2015-03-14 08:49:14.000 073 21209.45 89.90 42865.65 47825.86 2015-03-14 08:49:15.000 073 21209.44 89.88 42865.58 47825.83 2015-03-14 08:49:16.000 073 21209.44 89.85 42865.58 47825.82 2015-03-14 08:49:17.000 073 21209.38 89.84 42865.61 47825.82 2015-03-14 08:49:18.000 073 21209.36 89.83 42865.62 47825.80 2015-03-14 08:49:19.000 073 21209.35 89.83 42865.62 47825.80 2015-03-14 08:49:20.000 073 21209.31 89.86 42865.64 47825.81 2015-03-14 08:49:21.000 073 21209.29 89.90 42865.67 47825.80 2015-03-14 08:49:22.000 073 21209.27 89.94 42865.66 47825.79 2015-03-14 08:49:23.000 073 21209.29 89.98 42865.63 47825.80 2015-03-14 08:49:24.000 073 21209.31 89.99 42865.65 47825.79 2015-03-14 08:49:25.000 073 21209.29 90.03 42865.63 47825.77 2015-03-14 08:49:26.000 073 21209.29 90.08 42865.62 47825.77 2015-03-14 08:49:27.000 073 21209.31 90.11 42865.64 47825.78 2015-03-14 08:49:28.000 073 21209.28 90.16 42865.57 47825.74 2015-03-14 08:49:29.000 073 21209.34 90.20 42865.54 47825.75 2015-03-14 08:49:30.000 073 21209.41 90.18 42865.54 47825.72 2015-03-14 08:49:31.000 073 21209.44 90.16 42865.51 47825.71 2015-03-14 08:49:32.000 073 21209.50 90.15 42865.49 47825.72 2015-03-14 08:49:33.000 073 21209.56 90.12 42865.46 47825.75 2015-03-14 08:49:34.000 073 21209.61 90.11 42865.46 47825.77 2015-03-14 08:49:35.000 073 21209.69 90.05 42865.47 47825.79 2015-03-14 08:49:36.000 073 21209.73 90.03 42865.49 47825.82 2015-03-14 08:49:37.000 073 21209.80 89.96 42865.47 47825.85 2015-03-14 08:49:38.000 073 21209.80 89.91 42865.47 47825.86 2015-03-14 08:49:39.000 073 21209.84 89.89 42865.49 47825.88 2015-03-14 08:49:40.000 073 21209.82 89.89 42865.48 47825.86 2015-03-14 08:49:41.000 073 21209.78 89.87 42865.49 47825.89 2015-03-14 08:49:42.000 073 21209.73 89.90 42865.50 47825.85 2015-03-14 08:49:43.000 073 21209.69 89.90 42865.51 47825.84 2015-03-14 08:49:44.000 073 21209.65 89.91 42865.50 47825.83 2015-03-14 08:49:45.000 073 21209.60 89.95 42865.52 47825.82 2015-03-14 08:49:46.000 073 21209.56 90.01 42865.56 47825.78 2015-03-14 08:49:47.000 073 21209.50 90.06 42865.55 47825.77 2015-03-14 08:49:48.000 073 21209.45 90.09 42865.53 47825.75 2015-03-14 08:49:49.000 073 21209.40 90.14 42865.52 47825.74 2015-03-14 08:49:50.000 073 21209.38 90.17 42865.49 47825.72 2015-03-14 08:49:51.000 073 21209.33 90.20 42865.46 47825.70 2015-03-14 08:49:52.000 073 21209.29 90.24 42865.45 47825.66 2015-03-14 08:49:53.000 073 21209.29 90.26 42865.44 47825.63 2015-03-14 08:49:54.000 073 21209.27 90.28 42865.43 47825.60 2015-03-14 08:49:55.000 073 21209.22 90.30 42865.42 47825.56 2015-03-14 08:49:56.000 073 21209.18 90.32 42865.41 47825.54 2015-03-14 08:49:57.000 073 21209.17 90.35 42865.39 47825.54 2015-03-14 08:49:58.000 073 21209.15 90.36 42865.37 47825.51 2015-03-14 08:49:59.000 073 21209.15 90.36 42865.35 47825.49 2015-03-14 08:50:00.000 073 21209.15 90.35 42865.37 47825.45 2015-03-14 08:50:01.000 073 21209.16 90.36 42865.37 47825.48 2015-03-14 08:50:02.000 073 21209.19 90.37 42865.38 47825.49 2015-03-14 08:50:03.000 073 21209.21 90.37 42865.38 47825.49 2015-03-14 08:50:04.000 073 21209.27 90.34 42865.39 47825.51 2015-03-14 08:50:05.000 073 21209.30 90.31 42865.38 47825.54 2015-03-14 08:50:06.000 073 21209.31 90.28 42865.38 47825.56 2015-03-14 08:50:07.000 073 21209.32 90.26 42865.38 47825.56 2015-03-14 08:50:08.000 073 21209.32 90.28 42865.40 47825.58 2015-03-14 08:50:09.000 073 21209.38 90.28 42865.38 47825.57 2015-03-14 08:50:10.000 073 21209.40 90.29 42865.37 47825.57 2015-03-14 08:50:11.000 073 21209.35 90.30 42865.32 47825.54 2015-03-14 08:50:12.000 073 21209.37 90.29 42865.31 47825.53 2015-03-14 08:50:13.000 073 21209.36 90.30 42865.30 47825.51 2015-03-14 08:50:14.000 073 21209.39 90.30 42865.33 47825.50 2015-03-14 08:50:15.000 073 21209.38 90.32 42865.34 47825.52 2015-03-14 08:50:16.000 073 21209.35 90.39 42865.29 47825.51 2015-03-14 08:50:17.000 073 21209.29 90.48 42865.25 47825.48 2015-03-14 08:50:18.000 073 21209.25 90.59 42865.22 47825.42 2015-03-14 08:50:19.000 073 21209.19 90.70 42865.15 47825.39 2015-03-14 08:50:20.000 073 21209.13 90.78 42865.08 47825.30 2015-03-14 08:50:21.000 073 21209.09 90.84 42865.03 47825.22 2015-03-14 08:50:22.000 073 21209.08 90.87 42864.94 47825.14 2015-03-14 08:50:23.000 073 21209.06 90.87 42864.92 47825.10 2015-03-14 08:50:24.000 073 21209.04 90.81 42864.85 47824.99 2015-03-14 08:50:25.000 073 21209.03 90.74 42864.85 47824.99 2015-03-14 08:50:26.000 073 21209.06 90.70 42864.83 47824.98 2015-03-14 08:50:27.000 073 21209.08 90.64 42864.82 47824.95 2015-03-14 08:50:28.000 073 21209.10 90.48 42864.84 47824.98 2015-03-14 08:50:29.000 073 21209.12 90.32 42864.87 47825.00 2015-03-14 08:50:30.000 073 21209.18 90.19 42864.96 47825.07 2015-03-14 08:50:31.000 073 21209.25 90.06 42865.03 47825.14 2015-03-14 08:50:32.000 073 21209.32 90.02 42865.06 47825.22 2015-03-14 08:50:33.000 073 21209.40 89.97 42865.12 47825.30 2015-03-14 08:50:34.000 073 21209.45 89.92 42865.19 47825.38 2015-03-14 08:50:35.000 073 21209.52 89.90 42865.22 47825.47 2015-03-14 08:50:36.000 073 21209.52 89.91 42865.23 47825.48 2015-03-14 08:50:37.000 073 21209.56 89.90 42865.23 47825.51 2015-03-14 08:50:38.000 073 21209.57 89.89 42865.28 47825.59 2015-03-14 08:50:39.000 073 21209.61 89.88 42865.31 47825.58 2015-03-14 08:50:40.000 073 21209.62 89.86 42865.34 47825.63 2015-03-14 08:50:41.000 073 21209.60 89.84 42865.36 47825.65 2015-03-14 08:50:42.000 073 21209.58 89.85 42865.39 47825.69 2015-03-14 08:50:43.000 073 21209.59 89.85 42865.37 47825.69 2015-03-14 08:50:44.000 073 21209.57 89.87 42865.42 47825.73 2015-03-14 08:50:45.000 073 21209.56 89.88 42865.44 47825.70 2015-03-14 08:50:46.000 073 21209.53 89.91 42865.42 47825.71 2015-03-14 08:50:47.000 073 21209.51 89.96 42865.38 47825.70 2015-03-14 08:50:48.000 073 21209.50 89.99 42865.36 47825.66 2015-03-14 08:50:49.000 073 21209.52 89.94 42865.37 47825.63 2015-03-14 08:50:50.000 073 21209.59 89.84 42865.37 47825.68 2015-03-14 08:50:51.000 073 21209.63 89.80 42865.40 47825.72 2015-03-14 08:50:52.000 073 21209.66 89.79 42865.44 47825.75 2015-03-14 08:50:53.000 073 21209.70 89.76 42865.44 47825.76 2015-03-14 08:50:54.000 073 21209.75 89.75 42865.50 47825.83 2015-03-14 08:50:55.000 073 21209.79 89.73 42865.48 47825.86 2015-03-14 08:50:56.000 073 21209.78 89.72 42865.46 47825.86 2015-03-14 08:50:57.000 073 21209.79 89.71 42865.47 47825.88 2015-03-14 08:50:58.000 073 21209.81 89.66 42865.47 47825.91 2015-03-14 08:50:59.000 073 21209.87 89.63 42865.50 47825.89 2015-03-14 08:51:00.000 073 21209.89 89.57 42865.48 47825.91 2015-03-14 08:51:01.000 073 21209.91 89.49 42865.49 47825.95 2015-03-14 08:51:02.000 073 21209.95 89.48 42865.49 47825.96 2015-03-14 08:51:03.000 073 21209.96 89.45 42865.48 47825.96 2015-03-14 08:51:04.000 073 21210.00 89.42 42865.51 47825.98 2015-03-14 08:51:05.000 073 21210.00 89.38 42865.51 47825.97 2015-03-14 08:51:06.000 073 21209.98 89.41 42865.47 47826.00 2015-03-14 08:51:07.000 073 21209.94 89.39 42865.48 47825.97 2015-03-14 08:51:08.000 073 21209.91 89.34 42865.55 47825.95 2015-03-14 08:51:09.000 073 21209.88 89.30 42865.57 47825.95 2015-03-14 08:51:10.000 073 21209.83 89.29 42865.58 47825.96 2015-03-14 08:51:11.000 073 21209.80 89.31 42865.61 47825.98 2015-03-14 08:51:12.000 073 21209.76 89.31 42865.66 47826.00 2015-03-14 08:51:13.000 073 21209.77 89.33 42865.65 47825.96 2015-03-14 08:51:14.000 073 21209.71 89.34 42865.65 47825.97 2015-03-14 08:51:15.000 073 21209.68 89.32 42865.64 47825.98 2015-03-14 08:51:16.000 073 21209.65 89.34 42865.66 47825.96 2015-03-14 08:51:17.000 073 21209.62 89.35 42865.66 47825.94 2015-03-14 08:51:18.000 073 21209.59 89.34 42865.68 47825.92 2015-03-14 08:51:19.000 073 21209.59 89.35 42865.66 47825.93 2015-03-14 08:51:20.000 073 21209.58 89.38 42865.68 47825.91 2015-03-14 08:51:21.000 073 21209.55 89.39 42865.67 47825.91 2015-03-14 08:51:22.000 073 21209.58 89.38 42865.65 47825.91 2015-03-14 08:51:23.000 073 21209.60 89.35 42865.65 47825.91 2015-03-14 08:51:24.000 073 21209.65 89.34 42865.63 47825.92 2015-03-14 08:51:25.000 073 21209.67 89.29 42865.64 47825.95 2015-03-14 08:51:26.000 073 21209.73 89.26 42865.70 47825.97 2015-03-14 08:51:27.000 073 21209.78 89.26 42865.71 47825.98 2015-03-14 08:51:28.000 073 21209.86 89.24 42865.70 47826.04 2015-03-14 08:51:29.000 073 21209.93 89.21 42865.68 47826.07 2015-03-14 08:51:30.000 073 21210.00 89.18 42865.68 47826.12 2015-03-14 08:51:31.000 073 21210.05 89.16 42865.69 47826.16 2015-03-14 08:51:32.000 073 21210.12 89.10 42865.67 47826.17 2015-03-14 08:51:33.000 073 21210.14 89.06 42865.66 47826.17 2015-03-14 08:51:34.000 073 21210.12 88.99 42865.68 47826.20 2015-03-14 08:51:35.000 073 21210.07 88.93 42865.67 47826.19 2015-03-14 08:51:36.000 073 21209.99 88.85 42865.69 47826.14 2015-03-14 08:51:37.000 073 21209.90 88.80 42865.70 47826.13 2015-03-14 08:51:38.000 073 21209.79 88.79 42865.73 47826.10 2015-03-14 08:51:39.000 073 21209.70 88.82 42865.77 47826.08 2015-03-14 08:51:40.000 073 21209.60 88.85 42865.77 47826.03 2015-03-14 08:51:41.000 073 21209.52 88.94 42865.77 47825.99 2015-03-14 08:51:42.000 073 21209.40 89.05 42865.76 47825.96 2015-03-14 08:51:43.000 073 21209.35 89.12 42865.72 47825.93 2015-03-14 08:51:44.000 073 21209.34 89.18 42865.71 47825.91 2015-03-14 08:51:45.000 073 21209.38 89.25 42865.69 47825.89 2015-03-14 08:51:46.000 073 21209.45 89.32 42865.66 47825.86 2015-03-14 08:51:47.000 073 21209.52 89.37 42865.66 47825.87 2015-03-14 08:51:48.000 073 21209.62 89.35 42865.63 47825.89 2015-03-14 08:51:49.000 073 21209.76 89.32 42865.57 47825.93 2015-03-14 08:51:50.000 073 21209.90 89.25 42865.55 47825.95 2015-03-14 08:51:51.000 073 21210.02 89.15 42865.55 47826.01 2015-03-14 08:51:52.000 073 21210.12 89.05 42865.56 47826.05 2015-03-14 08:51:53.000 073 21210.18 88.96 42865.54 47826.09 2015-03-14 08:51:54.000 073 21210.23 88.85 42865.52 47826.11 2015-03-14 08:51:55.000 073 21210.26 88.74 42865.55 47826.14 2015-03-14 08:51:56.000 073 21210.24 88.68 42865.56 47826.17 2015-03-14 08:51:57.000 073 21210.22 88.61 42865.60 47826.16 2015-03-14 08:51:58.000 073 21210.16 88.57 42865.59 47826.15 2015-03-14 08:51:59.000 073 21210.07 88.55 42865.57 47826.14 2015-03-14 08:52:00.000 073 21209.93 88.57 42865.60 47826.08 2015-03-14 08:52:01.000 073 21209.84 88.62 42865.61 47826.05 2015-03-14 08:52:02.000 073 21209.74 88.67 42865.60 47826.02 2015-03-14 08:52:03.000 073 21209.65 88.74 42865.62 47825.97 2015-03-14 08:52:04.000 073 21209.57 88.84 42865.63 47825.96 2015-03-14 08:52:05.000 073 21209.52 88.95 42865.67 47825.90 2015-03-14 08:52:06.000 073 21209.44 89.05 42865.67 47825.90 2015-03-14 08:52:07.000 073 21209.40 89.17 42865.67 47825.85 2015-03-14 08:52:08.000 073 21209.39 89.24 42865.64 47825.82 2015-03-14 08:52:09.000 073 21209.41 89.28 42865.65 47825.81 2015-03-14 08:52:10.000 073 21209.47 89.32 42865.64 47825.79 2015-03-14 08:52:11.000 073 21209.55 89.32 42865.62 47825.85 2015-03-14 08:52:12.000 073 21209.62 89.29 42865.59 47825.85 2015-03-14 08:52:13.000 073 21209.70 89.27 42865.54 47825.88 2015-03-14 08:52:14.000 073 21209.80 89.21 42865.53 47825.87 2015-03-14 08:52:15.000 073 21209.94 89.13 42865.47 47825.90 2015-03-14 08:52:16.000 073 21210.07 89.02 42865.48 47825.97 2015-03-14 08:52:17.000 073 21210.13 88.93 42865.46 47825.98 2015-03-14 08:52:18.000 073 21210.20 88.81 42865.48 47826.02 2015-03-14 08:52:19.000 073 21210.27 88.66 42865.52 47826.06 2015-03-14 08:52:20.000 073 21210.33 88.55 42865.53 47826.13 2015-03-14 08:52:21.000 073 21210.31 88.47 42865.59 47826.17 2015-03-14 08:52:22.000 073 21210.26 88.42 42865.62 47826.19 2015-03-14 08:52:23.000 073 21210.20 88.40 42865.64 47826.20 2015-03-14 08:52:24.000 073 21210.09 88.42 42865.65 47826.19 2015-03-14 08:52:25.000 073 21209.96 88.47 42865.64 47826.15 2015-03-14 08:52:26.000 073 21209.82 88.54 42865.68 47826.09 2015-03-14 08:52:27.000 073 21209.70 88.60 42865.67 47826.05 2015-03-14 08:52:28.000 073 21209.58 88.68 42865.65 47825.98 2015-03-14 08:52:29.000 073 21209.51 88.78 42865.68 47825.96 2015-03-14 08:52:30.000 073 21209.42 88.87 42865.71 47825.93 2015-03-14 08:52:31.000 073 21209.38 88.93 42865.74 47825.88 2015-03-14 08:52:32.000 073 21209.34 88.98 42865.70 47825.84 2015-03-14 08:52:33.000 073 21209.30 89.01 42865.68 47825.83 2015-03-14 08:52:34.000 073 21209.31 89.06 42865.66 47825.81 2015-03-14 08:52:35.000 073 21209.33 89.12 42865.64 47825.80 2015-03-14 08:52:36.000 073 21209.38 89.13 42865.62 47825.78 2015-03-14 08:52:37.000 073 21209.46 89.14 42865.60 47825.77 2015-03-14 08:52:38.000 073 21209.56 89.08 42865.58 47825.79 2015-03-14 08:52:39.000 073 21209.65 89.04 42865.58 47825.83 2015-03-14 08:52:40.000 073 21209.76 88.98 42865.55 47825.86 2015-03-14 08:52:41.000 073 21209.84 88.92 42865.58 47825.92 2015-03-14 08:52:42.000 073 21209.92 88.88 42865.58 47825.95 2015-03-14 08:52:43.000 073 21209.98 88.83 42865.59 47826.00 2015-03-14 08:52:44.000 073 21210.06 88.75 42865.62 47826.04 2015-03-14 08:52:45.000 073 21210.08 88.69 42865.60 47826.08 2015-03-14 08:52:46.000 073 21210.08 88.63 42865.62 47826.07 2015-03-14 08:52:47.000 073 21210.06 88.62 42865.66 47826.12 2015-03-14 08:52:48.000 073 21210.03 88.61 42865.66 47826.13 2015-03-14 08:52:49.000 073 21209.96 88.64 42865.63 47826.11 2015-03-14 08:52:50.000 073 21209.94 88.66 42865.66 47826.09 2015-03-14 08:52:51.000 073 21209.90 88.69 42865.65 47826.07 2015-03-14 08:52:52.000 073 21209.83 88.74 42865.63 47826.03 2015-03-14 08:52:53.000 073 21209.79 88.79 42865.61 47826.02 2015-03-14 08:52:54.000 073 21209.72 88.77 42865.58 47825.98 2015-03-14 08:52:55.000 073 21209.69 88.75 42865.61 47825.98 2015-03-14 08:52:56.000 073 21209.67 88.72 42865.67 47825.98 2015-03-14 08:52:57.000 073 21209.67 88.71 42865.68 47825.99 2015-03-14 08:52:58.000 073 21209.67 88.75 42865.69 47825.99 2015-03-14 08:52:59.000 073 21209.69 88.78 42865.70 47825.99 2015-03-14 08:53:00.000 073 21209.71 88.80 42865.68 47826.04 2015-03-14 08:53:01.000 073 21209.73 88.82 42865.67 47826.01 2015-03-14 08:53:02.000 073 21209.75 88.83 42865.66 47826.02 2015-03-14 08:53:03.000 073 21209.79 88.82 42865.63 47826.02 2015-03-14 08:53:04.000 073 21209.82 88.85 42865.61 47825.99 2015-03-14 08:53:05.000 073 21209.81 88.84 42865.59 47826.00 2015-03-14 08:53:06.000 073 21209.85 88.79 42865.55 47825.97 2015-03-14 08:53:07.000 073 21209.89 88.77 42865.53 47825.96 2015-03-14 08:53:08.000 073 21209.90 88.72 42865.51 47825.95 2015-03-14 08:53:09.000 073 21209.90 88.66 42865.51 47825.93 2015-03-14 08:53:10.000 073 21209.89 88.63 42865.48 47825.91 2015-03-14 08:53:11.000 073 21209.86 88.62 42865.45 47825.91 2015-03-14 08:53:12.000 073 21209.79 88.61 42865.44 47825.86 2015-03-14 08:53:13.000 073 21209.74 88.61 42865.42 47825.83 2015-03-14 08:53:14.000 073 21209.73 88.60 42865.40 47825.79 2015-03-14 08:53:15.000 073 21209.70 88.60 42865.35 47825.74 2015-03-14 08:53:16.000 073 21209.71 88.58 42865.34 47825.74 2015-03-14 08:53:17.000 073 21209.69 88.59 42865.36 47825.71 2015-03-14 08:53:18.000 073 21209.70 88.56 42865.34 47825.70 2015-03-14 08:53:19.000 073 21209.69 88.54 42865.35 47825.68 2015-03-14 08:53:20.000 073 21209.70 88.52 42865.35 47825.73 2015-03-14 08:53:21.000 073 21209.77 88.46 42865.36 47825.74 2015-03-14 08:53:22.000 073 21209.79 88.43 42865.39 47825.77 2015-03-14 08:53:23.000 073 21209.78 88.43 42865.41 47825.81 2015-03-14 08:53:24.000 073 21209.79 88.43 42865.36 47825.82 2015-03-14 08:53:25.000 073 21209.79 88.49 42865.36 47825.82 2015-03-14 08:53:26.000 073 21209.81 88.51 42865.40 47825.81 2015-03-14 08:53:27.000 073 21209.80 88.51 42865.37 47825.79 2015-03-14 08:53:28.000 073 21209.81 88.53 42865.37 47825.76 2015-03-14 08:53:29.000 073 21209.78 88.56 42865.34 47825.77 2015-03-14 08:53:30.000 073 21209.76 88.59 42865.31 47825.72 2015-03-14 08:53:31.000 073 21209.72 88.58 42865.29 47825.72 2015-03-14 08:53:32.000 073 21209.69 88.64 42865.34 47825.69 2015-03-14 08:53:33.000 073 21209.66 88.73 42865.28 47825.67 2015-03-14 08:53:34.000 073 21209.62 88.81 42865.26 47825.65 2015-03-14 08:53:35.000 073 21209.62 88.87 42865.22 47825.60 2015-03-14 08:53:36.000 073 21209.62 88.87 42865.17 47825.56 2015-03-14 08:53:37.000 073 21209.62 88.86 42865.15 47825.52 2015-03-14 08:53:38.000 073 21209.63 88.84 42865.17 47825.52 2015-03-14 08:53:39.000 073 21209.66 88.80 42865.18 47825.52 2015-03-14 08:53:40.000 073 21209.67 88.73 42865.18 47825.51 2015-03-14 08:53:41.000 073 21209.65 88.67 42865.23 47825.56 2015-03-14 08:53:42.000 073 21209.66 88.61 42865.30 47825.62 2015-03-14 08:53:43.000 073 21209.67 88.56 42865.31 47825.65 2015-03-14 08:53:44.000 073 21209.65 88.57 42865.32 47825.66 2015-03-14 08:53:45.000 073 21209.64 88.60 42865.27 47825.65 2015-03-14 08:53:46.000 073 21209.64 88.56 42865.23 47825.62 2015-03-14 08:53:47.000 073 21209.61 88.55 42865.28 47825.61 2015-03-14 08:53:48.000 073 21209.65 88.56 42865.24 47825.60 2015-03-14 08:53:49.000 073 21209.68 88.54 42865.20 47825.58 2015-03-14 08:53:50.000 073 21209.71 88.49 42865.23 47825.60 2015-03-14 08:53:51.000 073 21209.72 88.48 42865.23 47825.62 2015-03-14 08:53:52.000 073 21209.77 88.49 42865.26 47825.65 2015-03-14 08:53:53.000 073 21209.82 88.48 42865.30 47825.66 2015-03-14 08:53:54.000 073 21209.84 88.53 42865.31 47825.70 2015-03-14 08:53:55.000 073 21209.84 88.54 42865.31 47825.74 2015-03-14 08:53:56.000 073 21209.89 88.56 42865.32 47825.74 2015-03-14 08:53:57.000 073 21209.92 88.58 42865.38 47825.78 2015-03-14 08:53:58.000 073 21209.93 88.58 42865.37 47825.78 2015-03-14 08:53:59.000 073 21209.93 88.58 42865.37 47825.81 2015-03-14 08:54:00.000 073 21209.93 88.60 42865.37 47825.83 2015-03-14 08:54:01.000 073 21209.88 88.59 42865.38 47825.86 2015-03-14 08:54:02.000 073 21209.85 88.57 42865.43 47825.82 2015-03-14 08:54:03.000 073 21209.81 88.56 42865.46 47825.83 2015-03-14 08:54:04.000 073 21209.79 88.56 42865.47 47825.83 2015-03-14 08:54:05.000 073 21209.75 88.56 42865.49 47825.83 2015-03-14 08:54:06.000 073 21209.68 88.57 42865.47 47825.81 2015-03-14 08:54:07.000 073 21209.66 88.56 42865.47 47825.82 2015-03-14 08:54:08.000 073 21209.64 88.56 42865.47 47825.80 2015-03-14 08:54:09.000 073 21209.63 88.56 42865.45 47825.80 2015-03-14 08:54:10.000 073 21209.63 88.58 42865.45 47825.81 2015-03-14 08:54:11.000 073 21209.67 88.59 42865.45 47825.80 2015-03-14 08:54:12.000 073 21209.71 88.60 42865.43 47825.78 2015-03-14 08:54:13.000 073 21209.76 88.58 42865.46 47825.84 2015-03-14 08:54:14.000 073 21209.79 88.55 42865.47 47825.85 2015-03-14 08:54:15.000 073 21209.84 88.53 42865.48 47825.89 2015-03-14 08:54:16.000 073 21209.93 88.49 42865.48 47825.92 2015-03-14 08:54:17.000 073 21209.98 88.46 42865.49 47825.92 2015-03-14 08:54:18.000 073 21210.02 88.42 42865.51 47825.96 2015-03-14 08:54:19.000 073 21210.08 88.38 42865.51 47825.99 2015-03-14 08:54:20.000 073 21210.11 88.32 42865.53 47826.02 2015-03-14 08:54:21.000 073 21210.14 88.29 42865.52 47826.02 2015-03-14 08:54:22.000 073 21210.11 88.31 42865.52 47826.06 2015-03-14 08:54:23.000 073 21210.09 88.36 42865.55 47826.05 2015-03-14 08:54:24.000 073 21210.03 88.38 42865.53 47826.07 2015-03-14 08:54:25.000 073 21210.00 88.42 42865.56 47826.03 2015-03-14 08:54:26.000 073 21209.91 88.47 42865.54 47826.02 2015-03-14 08:54:27.000 073 21209.85 88.54 42865.55 47825.98 2015-03-14 08:54:28.000 073 21209.77 88.62 42865.54 47825.96 2015-03-14 08:54:29.000 073 21209.70 88.70 42865.52 47825.93 2015-03-14 08:54:30.000 073 21209.62 88.75 42865.50 47825.91 2015-03-14 08:54:31.000 073 21209.55 88.81 42865.52 47825.83 2015-03-14 08:54:32.000 073 21209.51 88.85 42865.48 47825.82 2015-03-14 08:54:33.000 073 21209.49 88.87 42865.49 47825.77 2015-03-14 08:54:34.000 073 21209.47 88.84 42865.48 47825.76 2015-03-14 08:54:35.000 073 21209.46 88.77 42865.49 47825.76 2015-03-14 08:54:36.000 073 21209.50 88.68 42865.52 47825.75 2015-03-14 08:54:37.000 073 21209.54 88.60 42865.55 47825.77 2015-03-14 08:54:38.000 073 21209.62 88.50 42865.54 47825.81 2015-03-14 08:54:39.000 073 21209.70 88.41 42865.57 47825.86 2015-03-14 08:54:40.000 073 21209.75 88.31 42865.57 47825.89 2015-03-14 08:54:41.000 073 21209.83 88.22 42865.59 47825.95 2015-03-14 08:54:42.000 073 21209.91 88.13 42865.61 47826.00 2015-03-14 08:54:43.000 073 21210.02 88.06 42865.64 47826.08 2015-03-14 08:54:44.000 073 21210.11 88.01 42865.67 47826.11 2015-03-14 08:54:45.000 073 21210.16 87.96 42865.72 47826.19 2015-03-14 08:54:46.000 073 21210.19 87.93 42865.73 47826.26 2015-03-14 08:54:47.000 073 21210.22 87.92 42865.77 47826.28 2015-03-14 08:54:48.000 073 21210.17 87.93 42865.79 47826.32 2015-03-14 08:54:49.000 073 21210.15 87.99 42865.80 47826.33 2015-03-14 08:54:50.000 073 21210.11 88.02 42865.81 47826.33 2015-03-14 08:54:51.000 073 21210.02 88.07 42865.81 47826.31 2015-03-14 08:54:52.000 073 21209.94 88.16 42865.84 47826.28 2015-03-14 08:54:53.000 073 21209.85 88.25 42865.83 47826.26 2015-03-14 08:54:54.000 073 21209.75 88.29 42865.82 47826.20 2015-03-14 08:54:55.000 073 21209.63 88.35 42865.82 47826.14 2015-03-14 08:54:56.000 073 21209.54 88.42 42865.81 47826.08 2015-03-14 08:54:57.000 073 21209.43 88.44 42865.78 47826.04 2015-03-14 08:54:58.000 073 21209.36 88.47 42865.77 47825.99 2015-03-14 08:54:59.000 073 21209.36 88.46 42865.75 47825.97 2015-03-14 08:55:00.000 073 21209.36 88.43 42865.75 47825.91 2015-03-14 08:55:01.000 073 21209.36 88.40 42865.75 47825.93 2015-03-14 08:55:02.000 073 21209.39 88.39 42865.74 47825.90 2015-03-14 08:55:03.000 073 21209.43 88.38 42865.70 47825.92 2015-03-14 08:55:04.000 073 21209.48 88.38 42865.66 47825.93 2015-03-14 08:55:05.000 073 21209.54 88.39 42865.60 47825.88 2015-03-14 08:55:06.000 073 21209.64 88.36 42865.55 47825.88 2015-03-14 08:55:07.000 073 21209.76 88.31 42865.52 47825.90 2015-03-14 08:55:08.000 073 21209.88 88.27 42865.51 47825.91 2015-03-14 08:55:09.000 073 21209.98 88.24 42865.46 47825.94 2015-03-14 08:55:10.000 073 21210.04 88.24 42865.44 47825.95 2015-03-14 08:55:11.000 073 21210.11 88.24 42865.44 47825.98 2015-03-14 08:55:12.000 073 21210.14 88.24 42865.43 47825.99 2015-03-14 08:55:13.000 073 21210.19 88.24 42865.43 47826.02 2015-03-14 08:55:14.000 073 21210.16 88.28 42865.42 47826.00 2015-03-14 08:55:15.000 073 21210.10 88.28 42865.45 47826.03 2015-03-14 08:55:16.000 073 21210.01 88.31 42865.47 47825.98 2015-03-14 08:55:17.000 073 21209.93 88.37 42865.45 47825.96 2015-03-14 08:55:18.000 073 21209.87 88.43 42865.47 47825.94 2015-03-14 08:55:19.000 073 21209.77 88.50 42865.44 47825.92 2015-03-14 08:55:20.000 073 21209.67 88.57 42865.50 47825.87 2015-03-14 08:55:21.000 073 21209.57 88.60 42865.49 47825.82 2015-03-14 08:55:22.000 073 21209.43 88.66 42865.50 47825.80 2015-03-14 08:55:23.000 073 21209.35 88.66 42865.50 47825.74 2015-03-14 08:55:24.000 073 21209.32 88.71 42865.45 47825.74 2015-03-14 08:55:25.000 073 21209.28 88.73 42865.48 47825.70 2015-03-14 08:55:26.000 073 21209.28 88.77 42865.50 47825.68 2015-03-14 08:55:27.000 073 21209.30 88.81 42865.47 47825.69 2015-03-14 08:55:28.000 073 21209.36 88.87 42865.39 47825.63 2015-03-14 08:55:29.000 073 21209.41 88.87 42865.31 47825.58 2015-03-14 08:55:30.000 073 21209.45 88.82 42865.29 47825.56 2015-03-14 08:55:31.000 073 21209.52 88.75 42865.24 47825.54 2015-03-14 08:55:32.000 073 21209.61 88.65 42865.24 47825.55 2015-03-14 08:55:33.000 073 21209.70 88.60 42865.23 47825.58 2015-03-14 08:55:34.000 073 21209.80 88.53 42865.25 47825.64 2015-03-14 08:55:35.000 073 21209.86 88.44 42865.28 47825.65 2015-03-14 08:55:36.000 073 21209.97 88.37 42865.29 47825.71 2015-03-14 08:55:37.000 073 21210.07 88.25 42865.30 47825.77 2015-03-14 08:55:38.000 073 21210.11 88.20 42865.31 47825.81 2015-03-14 08:55:39.000 073 21210.11 88.15 42865.34 47825.86 2015-03-14 08:55:40.000 073 21210.08 88.11 42865.35 47825.92 2015-03-14 08:55:41.000 073 21210.08 88.09 42865.40 47825.90 2015-03-14 08:55:42.000 073 21210.07 88.06 42865.41 47825.94 2015-03-14 08:55:43.000 073 21209.98 88.08 42865.48 47825.95 2015-03-14 08:55:44.000 073 21209.88 88.09 42865.52 47825.94 2015-03-14 08:55:45.000 073 21209.76 88.11 42865.54 47825.93 2015-03-14 08:55:46.000 073 21209.68 88.14 42865.58 47825.91 2015-03-14 08:55:47.000 073 21209.58 88.19 42865.61 47825.92 2015-03-14 08:55:48.000 073 21209.49 88.23 42865.63 47825.89 2015-03-14 08:55:49.000 073 21209.39 88.25 42865.63 47825.83 2015-03-14 08:55:50.000 073 21209.32 88.30 42865.62 47825.82 2015-03-14 08:55:51.000 073 21209.25 88.35 42865.63 47825.77 2015-03-14 08:55:52.000 073 21209.21 88.39 42865.61 47825.75 2015-03-14 08:55:53.000 073 21209.18 88.42 42865.59 47825.72 2015-03-14 08:55:54.000 073 21209.17 88.44 42865.54 47825.66 2015-03-14 08:55:55.000 073 21209.21 88.45 42865.53 47825.67 2015-03-14 08:55:56.000 073 21209.25 88.45 42865.52 47825.67 2015-03-14 08:55:57.000 073 21209.29 88.45 42865.49 47825.65 2015-03-14 08:55:58.000 073 21209.38 88.43 42865.49 47825.68 2015-03-14 08:55:59.000 073 21209.42 88.40 42865.54 47825.71 2015-03-14 08:56:00.000 073 21209.52 88.36 42865.54 47825.75 2015-03-14 08:56:01.000 073 21209.60 88.34 42865.50 47825.78 2015-03-14 08:56:02.000 073 21209.68 88.33 42865.51 47825.81 2015-03-14 08:56:03.000 073 21209.77 88.29 42865.53 47825.84 2015-03-14 08:56:04.000 073 21209.80 88.27 42865.53 47825.89 2015-03-14 08:56:05.000 073 21209.79 88.26 42865.52 47825.90 2015-03-14 08:56:06.000 073 21209.81 88.25 42865.54 47825.93 2015-03-14 08:56:07.000 073 21209.83 88.23 42865.58 47825.92 2015-03-14 08:56:08.000 073 21209.85 88.22 42865.56 47825.96 2015-03-14 08:56:09.000 073 21209.79 88.20 42865.60 47825.96 2015-03-14 08:56:10.000 073 21209.76 88.21 42865.58 47825.95 2015-03-14 08:56:11.000 073 21209.69 88.25 42865.56 47825.95 2015-03-14 08:56:12.000 073 21209.60 88.27 42865.59 47825.92 2015-03-14 08:56:13.000 073 21209.53 88.29 42865.57 47825.87 2015-03-14 08:56:14.000 073 21209.46 88.31 42865.58 47825.86 2015-03-14 08:56:15.000 073 21209.39 88.36 42865.58 47825.81 2015-03-14 08:56:16.000 073 21209.30 88.42 42865.56 47825.75 2015-03-14 08:56:17.000 073 21209.24 88.44 42865.57 47825.72 2015-03-14 08:56:18.000 073 21209.20 88.50 42865.53 47825.69 2015-03-14 08:56:19.000 073 21209.16 88.54 42865.47 47825.66 2015-03-14 08:56:20.000 073 21209.15 88.55 42865.48 47825.61 2015-03-14 08:56:21.000 073 21209.12 88.61 42865.48 47825.57 2015-03-14 08:56:22.000 073 21209.15 88.63 42865.43 47825.57 2015-03-14 08:56:23.000 073 21209.18 88.66 42865.40 47825.56 2015-03-14 08:56:24.000 073 21209.26 88.68 42865.38 47825.57 2015-03-14 08:56:25.000 073 21209.32 88.69 42865.39 47825.59 2015-03-14 08:56:26.000 073 21209.40 88.67 42865.38 47825.59 2015-03-14 08:56:27.000 073 21209.49 88.66 42865.40 47825.64 2015-03-14 08:56:28.000 073 21209.58 88.63 42865.42 47825.69 2015-03-14 08:56:29.000 073 21209.65 88.61 42865.40 47825.73 2015-03-14 08:56:30.000 073 21209.75 88.57 42865.39 47825.74 2015-03-14 08:56:31.000 073 21209.79 88.56 42865.39 47825.79 2015-03-14 08:56:32.000 073 21209.83 88.56 42865.42 47825.81 2015-03-14 08:56:33.000 073 21209.85 88.55 42865.39 47825.83 2015-03-14 08:56:34.000 073 21209.84 88.55 42865.38 47825.84 2015-03-14 08:56:35.000 073 21209.82 88.53 42865.38 47825.85 2015-03-14 08:56:36.000 073 21209.79 88.51 42865.40 47825.82 2015-03-14 08:56:37.000 073 21209.75 88.53 42865.39 47825.81 2015-03-14 08:56:38.000 073 21209.68 88.52 42865.41 47825.78 2015-03-14 08:56:39.000 073 21209.60 88.50 42865.42 47825.75 2015-03-14 08:56:40.000 073 21209.52 88.51 42865.41 47825.72 2015-03-14 08:56:41.000 073 21209.41 88.50 42865.48 47825.71 2015-03-14 08:56:42.000 073 21209.36 88.54 42865.50 47825.70 2015-03-14 08:56:43.000 073 21209.31 88.54 42865.49 47825.68 2015-03-14 08:56:44.000 073 21209.27 88.55 42865.46 47825.67 2015-03-14 08:56:45.000 073 21209.26 88.58 42865.43 47825.65 2015-03-14 08:56:46.000 073 21209.27 88.59 42865.41 47825.64 2015-03-14 08:56:47.000 073 21209.23 88.56 42865.45 47825.64 2015-03-14 08:56:48.000 073 21209.25 88.49 42865.44 47825.58 2015-03-14 08:56:49.000 073 21209.24 88.45 42865.46 47825.62 2015-03-14 08:56:50.000 073 21209.28 88.44 42865.49 47825.65 2015-03-14 08:56:51.000 073 21209.36 88.42 42865.53 47825.66 2015-03-14 08:56:52.000 073 21209.43 88.39 42865.51 47825.69 2015-03-14 08:56:53.000 073 21209.47 88.37 42865.48 47825.73 2015-03-14 08:56:54.000 073 21209.53 88.38 42865.48 47825.76 2015-03-14 08:56:55.000 073 21209.56 88.34 42865.52 47825.80 2015-03-14 08:56:56.000 073 21209.59 88.31 42865.54 47825.81 2015-03-14 08:56:57.000 073 21209.65 88.29 42865.56 47825.84 2015-03-14 08:56:58.000 073 21209.62 88.27 42865.56 47825.88 2015-03-14 08:56:59.000 073 21209.61 88.26 42865.58 47825.90 2015-03-14 08:57:00.000 073 21209.61 88.26 42865.62 47825.91 2015-03-14 08:57:01.000 073 21209.61 88.26 42865.64 47825.95 2015-03-14 08:57:02.000 073 21209.56 88.26 42865.64 47825.95 2015-03-14 08:57:03.000 073 21209.50 88.33 42865.68 47825.93 2015-03-14 08:57:04.000 073 21209.45 88.36 42865.69 47825.96 2015-03-14 08:57:05.000 073 21209.43 88.37 42865.68 47825.92 2015-03-14 08:57:06.000 073 21209.38 88.40 42865.67 47825.91 2015-03-14 08:57:07.000 073 21209.32 88.43 42865.68 47825.92 2015-03-14 08:57:08.000 073 21209.31 88.45 42865.69 47825.87 2015-03-14 08:57:09.000 073 21209.28 88.51 42865.70 47825.87 2015-03-14 08:57:10.000 073 21209.25 88.53 42865.69 47825.83 2015-03-14 08:57:11.000 073 21209.23 88.54 42865.69 47825.83 2015-03-14 08:57:12.000 073 21209.21 88.55 42865.67 47825.82 2015-03-14 08:57:13.000 073 21209.23 88.57 42865.66 47825.80 2015-03-14 08:57:14.000 073 21209.27 88.60 42865.69 47825.79 2015-03-14 08:57:15.000 073 21209.24 88.63 42865.68 47825.80 2015-03-14 08:57:16.000 073 21209.25 88.67 42865.67 47825.79 2015-03-14 08:57:17.000 073 21209.25 88.71 42865.66 47825.81 2015-03-14 08:57:18.000 073 21209.27 88.75 42865.64 47825.80 2015-03-14 08:57:19.000 073 21209.30 88.79 42865.62 47825.80 2015-03-14 08:57:20.000 073 21209.33 88.81 42865.60 47825.79 2015-03-14 08:57:21.000 073 21209.38 88.84 42865.61 47825.79 2015-03-14 08:57:22.000 073 21209.45 88.84 42865.60 47825.83 2015-03-14 08:57:23.000 073 21209.50 88.79 42865.58 47825.80 2015-03-14 08:57:24.000 073 21209.54 88.76 42865.57 47825.83 2015-03-14 08:57:25.000 073 21209.54 88.77 42865.52 47825.84 2015-03-14 08:57:26.000 073 21209.55 88.73 42865.54 47825.85 2015-03-14 08:57:27.000 073 21209.58 88.69 42865.56 47825.85 2015-03-14 08:57:28.000 073 21209.57 88.65 42865.55 47825.84 2015-03-14 08:57:29.000 073 21209.58 88.65 42865.56 47825.88 2015-03-14 08:57:30.000 073 21209.59 88.63 42865.59 47825.90 2015-03-14 08:57:31.000 073 21209.58 88.65 42865.62 47825.89 2015-03-14 08:57:32.000 073 21209.57 88.67 42865.64 47825.94 2015-03-14 08:57:33.000 073 21209.58 88.66 42865.66 47825.93 2015-03-14 08:57:34.000 073 21209.55 88.67 42865.67 47825.94 2015-03-14 08:57:35.000 073 21209.48 88.73 42865.65 47825.93 2015-03-14 08:57:36.000 073 21209.43 88.80 42865.61 47825.90 2015-03-14 08:57:37.000 073 21209.34 88.85 42865.59 47825.86 2015-03-14 08:57:38.000 073 21209.30 88.87 42865.54 47825.80 2015-03-14 08:57:39.000 073 21209.23 88.87 42865.52 47825.75 2015-03-14 08:57:40.000 073 21209.17 88.92 42865.56 47825.70 2015-03-14 08:57:41.000 073 21209.15 88.96 42865.54 47825.68 2015-03-14 08:57:42.000 073 21209.12 88.97 42865.49 47825.62 2015-03-14 08:57:43.000 073 21209.10 88.99 42865.44 47825.61 2015-03-14 08:57:44.000 073 21209.08 88.97 42865.45 47825.56 2015-03-14 08:57:45.000 073 21209.10 88.97 42865.41 47825.54 2015-03-14 08:57:46.000 073 21209.09 88.97 42865.37 47825.49 2015-03-14 08:57:47.000 073 21209.07 89.01 42865.37 47825.46 2015-03-14 08:57:48.000 073 21209.06 89.02 42865.35 47825.45 2015-03-14 08:57:49.000 073 21209.03 89.03 42865.32 47825.40 2015-03-14 08:57:50.000 073 21209.03 89.03 42865.29 47825.36 2015-03-14 08:57:51.000 073 21209.07 89.00 42865.29 47825.39 2015-03-14 08:57:52.000 073 21209.10 89.00 42865.29 47825.37 2015-03-14 08:57:53.000 073 21209.12 88.95 42865.32 47825.37 2015-03-14 08:57:54.000 073 21209.12 88.94 42865.32 47825.38 2015-03-14 08:57:55.000 073 21209.14 88.93 42865.29 47825.38 2015-03-14 08:57:56.000 073 21209.16 88.94 42865.25 47825.38 2015-03-14 08:57:57.000 073 21209.17 89.00 42865.27 47825.41 2015-03-14 08:57:58.000 073 21209.13 89.04 42865.24 47825.40 2015-03-14 08:57:59.000 073 21209.08 89.07 42865.18 47825.32 2015-03-14 08:58:00.000 073 21209.08 89.09 42865.11 47825.30 2015-03-14 08:58:01.000 073 21209.09 89.04 42865.08 47825.26 2015-03-14 08:58:02.000 073 21209.10 89.03 42865.07 47825.25 2015-03-14 08:58:03.000 073 21209.10 89.00 42865.10 47825.24 2015-03-14 08:58:04.000 073 21209.15 88.98 42865.06 47825.24 2015-03-14 08:58:05.000 073 21209.13 88.95 42865.07 47825.25 2015-03-14 08:58:06.000 073 21209.11 88.94 42865.12 47825.23 2015-03-14 08:58:07.000 073 21209.12 88.94 42865.09 47825.26 2015-03-14 08:58:08.000 073 21209.16 88.88 42865.04 47825.25 2015-03-14 08:58:09.000 073 21209.20 88.84 42865.10 47825.25 2015-03-14 08:58:10.000 073 21209.20 88.79 42865.13 47825.27 2015-03-14 08:58:11.000 073 21209.20 88.78 42865.11 47825.29 2015-03-14 08:58:12.000 073 21209.24 88.75 42865.12 47825.29 2015-03-14 08:58:13.000 073 21209.24 88.71 42865.16 47825.32 2015-03-14 08:58:14.000 073 21209.24 88.66 42865.15 47825.30 2015-03-14 08:58:15.000 073 21209.27 88.61 42865.17 47825.34 2015-03-14 08:58:16.000 073 21209.25 88.62 42865.16 47825.34 2015-03-14 08:58:17.000 073 21209.22 88.61 42865.17 47825.36 2015-03-14 08:58:18.000 073 21209.21 88.64 42865.18 47825.34 2015-03-14 08:58:19.000 073 21209.21 88.65 42865.18 47825.33 2015-03-14 08:58:20.000 073 21209.19 88.69 42865.17 47825.32 2015-03-14 08:58:21.000 073 21209.16 88.74 42865.16 47825.30 2015-03-14 08:58:22.000 073 21209.14 88.76 42865.14 47825.28 2015-03-14 08:58:23.000 073 21209.10 88.77 42865.14 47825.27 2015-03-14 08:58:24.000 073 21209.06 88.78 42865.14 47825.24 2015-03-14 08:58:25.000 073 21209.04 88.78 42865.16 47825.26 2015-03-14 08:58:26.000 073 21209.05 88.79 42865.16 47825.23 2015-03-14 08:58:27.000 073 21209.04 88.80 42865.17 47825.27 2015-03-14 08:58:28.000 073 21209.02 88.83 42865.19 47825.26 2015-03-14 08:58:29.000 073 21209.01 88.83 42865.21 47825.27 2015-03-14 08:58:30.000 073 21209.00 88.83 42865.20 47825.26 2015-03-14 08:58:31.000 073 21209.02 88.82 42865.23 47825.30 2015-03-14 08:58:32.000 073 21209.02 88.79 42865.24 47825.29 2015-03-14 08:58:33.000 073 21209.04 88.80 42865.27 47825.32 2015-03-14 08:58:34.000 073 21209.02 88.82 42865.27 47825.32 2015-03-14 08:58:35.000 073 21209.01 88.80 42865.29 47825.33 2015-03-14 08:58:36.000 073 21208.97 88.82 42865.30 47825.36 2015-03-14 08:58:37.000 073 21208.98 88.83 42865.29 47825.35 2015-03-14 08:58:38.000 073 21209.02 88.84 42865.32 47825.36 2015-03-14 08:58:39.000 073 21209.03 88.87 42865.31 47825.36 2015-03-14 08:58:40.000 073 21209.02 88.87 42865.26 47825.37 2015-03-14 08:58:41.000 073 21209.02 88.85 42865.24 47825.36 2015-03-14 08:58:42.000 073 21209.06 88.78 42865.29 47825.37 2015-03-14 08:58:43.000 073 21209.11 88.72 42865.30 47825.36 2015-03-14 08:58:44.000 073 21209.13 88.66 42865.32 47825.42 2015-03-14 08:58:45.000 073 21209.13 88.64 42865.30 47825.43 2015-03-14 08:58:46.000 073 21209.14 88.54 42865.34 47825.45 2015-03-14 08:58:47.000 073 21209.15 88.52 42865.35 47825.45 2015-03-14 08:58:48.000 073 21209.15 88.50 42865.36 47825.47 2015-03-14 08:58:49.000 073 21209.16 88.45 42865.38 47825.47 2015-03-14 08:58:50.000 073 21209.14 88.43 42865.37 47825.48 2015-03-14 08:58:51.000 073 21209.15 88.41 42865.36 47825.47 2015-03-14 08:58:52.000 073 21209.12 88.42 42865.37 47825.45 2015-03-14 08:58:53.000 073 21209.04 88.44 42865.35 47825.45 2015-03-14 08:58:54.000 073 21208.95 88.47 42865.37 47825.42 2015-03-14 08:58:55.000 073 21208.90 88.53 42865.34 47825.37 2015-03-14 08:58:56.000 073 21208.84 88.58 42865.33 47825.37 2015-03-14 08:58:57.000 073 21208.79 88.65 42865.34 47825.33 2015-03-14 08:58:58.000 073 21208.76 88.70 42865.32 47825.28 2015-03-14 08:58:59.000 073 21208.69 88.79 42865.30 47825.23 2015-03-14 08:59:00.000 073 21208.62 88.85 42865.25 47825.22 2015-03-14 08:59:01.000 073 21208.59 88.94 42865.25 47825.17 2015-03-14 08:59:02.000 073 21208.55 88.99 42865.23 47825.12 2015-03-14 08:59:03.000 073 21208.52 89.04 42865.19 47825.08 2015-03-14 08:59:04.000 073 21208.49 89.06 42865.16 47825.03 2015-03-14 08:59:05.000 073 21208.50 89.05 42865.14 47825.00 2015-03-14 08:59:06.000 073 21208.51 89.06 42865.12 47824.98 2015-03-14 08:59:07.000 073 21208.55 89.04 42865.11 47824.97 2015-03-14 08:59:08.000 073 21208.59 89.01 42865.10 47824.96 2015-03-14 08:59:09.000 073 21208.64 88.97 42865.10 47824.98 2015-03-14 08:59:10.000 073 21208.65 88.95 42865.13 47825.00 2015-03-14 08:59:11.000 073 21208.68 88.92 42865.10 47825.01 2015-03-14 08:59:12.000 073 21208.71 88.91 42865.14 47825.04 2015-03-14 08:59:13.000 073 21208.74 88.89 42865.13 47825.03 2015-03-14 08:59:14.000 073 21208.77 88.91 42865.11 47825.04 2015-03-14 08:59:15.000 073 21208.77 88.91 42865.08 47825.04 2015-03-14 08:59:16.000 073 21208.76 88.92 42865.09 47825.05 2015-03-14 08:59:17.000 073 21208.79 88.95 42865.10 47825.04 2015-03-14 08:59:18.000 073 21208.77 88.97 42865.11 47825.04 2015-03-14 08:59:19.000 073 21208.74 89.01 42865.07 47825.04 2015-03-14 08:59:20.000 073 21208.69 89.03 42865.07 47825.04 2015-03-14 08:59:21.000 073 21208.64 89.07 42865.08 47825.03 2015-03-14 08:59:22.000 073 21208.63 89.09 42865.09 47825.02 2015-03-14 08:59:23.000 073 21208.59 89.11 42865.11 47825.00 2015-03-14 08:59:24.000 073 21208.59 89.13 42865.13 47824.99 2015-03-14 08:59:25.000 073 21208.57 89.14 42865.12 47824.98 2015-03-14 08:59:26.000 073 21208.56 89.15 42865.12 47825.00 2015-03-14 08:59:27.000 073 21208.59 89.15 42865.13 47825.00 2015-03-14 08:59:28.000 073 21208.63 89.14 42865.14 47825.02 2015-03-14 08:59:29.000 073 21208.65 89.11 42865.15 47825.03 2015-03-14 08:59:30.000 073 21208.67 89.10 42865.15 47825.05 2015-03-14 08:59:31.000 073 21208.71 89.12 42865.16 47825.06 2015-03-14 08:59:32.000 073 21208.77 89.12 42865.13 47825.08 2015-03-14 08:59:33.000 073 21208.81 89.11 42865.15 47825.10 2015-03-14 08:59:34.000 073 21208.84 89.06 42865.14 47825.12 2015-03-14 08:59:35.000 073 21208.92 89.01 42865.14 47825.14 2015-03-14 08:59:36.000 073 21208.94 88.96 42865.12 47825.13 2015-03-14 08:59:37.000 073 21208.96 88.92 42865.16 47825.18 2015-03-14 08:59:38.000 073 21208.97 88.89 42865.18 47825.20 2015-03-14 08:59:39.000 073 21209.00 88.85 42865.16 47825.21 2015-03-14 08:59:40.000 073 21208.96 88.85 42865.17 47825.23 2015-03-14 08:59:41.000 073 21208.93 88.85 42865.19 47825.22 2015-03-14 08:59:42.000 073 21208.91 88.82 42865.17 47825.20 2015-03-14 08:59:43.000 073 21208.86 88.83 42865.13 47825.17 2015-03-14 08:59:44.000 073 21208.83 88.79 42865.14 47825.15 2015-03-14 08:59:45.000 073 21208.79 88.77 42865.16 47825.15 2015-03-14 08:59:46.000 073 21208.78 88.75 42865.16 47825.11 2015-03-14 08:59:47.000 073 21208.74 88.77 42865.21 47825.14 2015-03-14 08:59:48.000 073 21208.73 88.76 42865.21 47825.12 2015-03-14 08:59:49.000 073 21208.68 88.77 42865.20 47825.14 2015-03-14 08:59:50.000 073 21208.65 88.80 42865.20 47825.12 2015-03-14 08:59:51.000 073 21208.63 88.81 42865.22 47825.14 2015-03-14 08:59:52.000 073 21208.66 88.83 42865.21 47825.12 2015-03-14 08:59:53.000 073 21208.64 88.89 42865.23 47825.11 2015-03-14 08:59:54.000 073 21208.66 88.88 42865.23 47825.13 2015-03-14 08:59:55.000 073 21208.67 88.88 42865.25 47825.14 2015-03-14 08:59:56.000 073 21208.70 88.88 42865.28 47825.17 2015-03-14 08:59:57.000 073 21208.77 88.85 42865.28 47825.21 2015-03-14 08:59:58.000 073 21208.83 88.81 42865.32 47825.26 2015-03-14 08:59:59.000 073 21208.85 88.79 42865.35 47825.28 2015-03-14 09:00:00.000 073 21208.91 88.79 42865.35 47825.32 2015-03-14 09:00:01.000 073 21208.92 88.79 42865.32 47825.38 2015-03-14 09:00:02.000 073 21208.98 88.78 42865.37 47825.39 2015-03-14 09:00:03.000 073 21209.02 88.78 42865.38 47825.40 2015-03-14 09:00:04.000 073 21209.04 88.76 42865.37 47825.44 2015-03-14 09:00:05.000 073 21209.07 88.75 42865.41 47825.45 2015-03-14 09:00:06.000 073 21209.11 88.74 42865.42 47825.47 2015-03-14 09:00:07.000 073 21209.13 88.72 42865.42 47825.49 2015-03-14 09:00:08.000 073 21209.13 88.70 42865.42 47825.51 2015-03-14 09:00:09.000 073 21209.14 88.70 42865.43 47825.52 2015-03-14 09:00:10.000 073 21209.13 88.68 42865.41 47825.53 2015-03-14 09:00:11.000 073 21209.14 88.65 42865.40 47825.52 2015-03-14 09:00:12.000 073 21209.10 88.63 42865.44 47825.52 2015-03-14 09:00:13.000 073 21209.06 88.64 42865.42 47825.52 2015-03-14 09:00:14.000 073 21209.00 88.66 42865.41 47825.49 2015-03-14 09:00:15.000 073 21208.91 88.71 42865.41 47825.43 2015-03-14 09:00:16.000 073 21208.90 88.76 42865.43 47825.43 2015-03-14 09:00:17.000 073 21208.91 88.81 42865.44 47825.43 2015-03-14 09:00:18.000 073 21208.96 88.81 42865.50 47825.43 2015-03-14 09:00:19.000 073 21208.94 88.78 42865.49 47825.48 2015-03-14 09:00:20.000 073 21208.89 88.74 42865.49 47825.48 2015-03-14 09:00:21.000 073 21208.87 88.69 42865.52 47825.49 2015-03-14 09:00:22.000 073 21208.84 88.71 42865.53 47825.47 2015-03-14 09:00:23.000 073 21208.82 88.75 42865.49 47825.47 2015-03-14 09:00:24.000 073 21208.80 88.78 42865.42 47825.41 2015-03-14 09:00:25.000 073 21208.80 88.82 42865.40 47825.38 2015-03-14 09:00:26.000 073 21208.81 88.82 42865.36 47825.38 2015-03-14 09:00:27.000 073 21208.78 88.84 42865.32 47825.32 2015-03-14 09:00:28.000 073 21208.78 88.85 42865.31 47825.29 2015-03-14 09:00:29.000 073 21208.79 88.84 42865.27 47825.27 2015-03-14 09:00:30.000 073 21208.80 88.82 42865.27 47825.23 2015-03-14 09:00:31.000 073 21208.82 88.82 42865.26 47825.21 2015-03-14 09:00:32.000 073 21208.85 88.78 42865.24 47825.24 2015-03-14 09:00:33.000 073 21208.85 88.75 42865.21 47825.22 2015-03-14 09:00:34.000 073 21208.88 88.71 42865.23 47825.20 2015-03-14 09:00:35.000 073 21208.89 88.71 42865.24 47825.23 2015-03-14 09:00:36.000 073 21208.90 88.72 42865.21 47825.23 2015-03-14 09:00:37.000 073 21208.86 88.75 42865.22 47825.24 2015-03-14 09:00:38.000 073 21208.83 88.76 42865.21 47825.20 2015-03-14 09:00:39.000 073 21208.78 88.79 42865.19 47825.20 2015-03-14 09:00:40.000 073 21208.76 88.81 42865.16 47825.12 2015-03-14 09:00:41.000 073 21208.75 88.83 42865.11 47825.12 2015-03-14 09:00:42.000 073 21208.68 88.84 42865.10 47825.08 2015-03-14 09:00:43.000 073 21208.67 88.85 42865.10 47825.08 2015-03-14 09:00:44.000 073 21208.68 88.87 42865.13 47825.02 2015-03-14 09:00:45.000 073 21208.61 88.88 42865.12 47825.04 2015-03-14 09:00:46.000 073 21208.59 88.92 42865.10 47825.03 2015-03-14 09:00:47.000 073 21208.56 88.97 42865.08 47824.97 2015-03-14 09:00:48.000 073 21208.57 88.97 42865.08 47824.96 2015-03-14 09:00:49.000 073 21208.53 89.03 42865.06 47824.97 2015-03-14 09:00:50.000 073 21208.50 89.10 42865.03 47824.92 2015-03-14 09:00:51.000 073 21208.48 89.13 42865.02 47824.91 2015-03-14 09:00:52.000 073 21208.47 89.16 42865.01 47824.90 2015-03-14 09:00:53.000 073 21208.47 89.18 42865.01 47824.88 2015-03-14 09:00:54.000 073 21208.46 89.21 42864.98 47824.85 2015-03-14 09:00:55.000 073 21208.44 89.25 42864.97 47824.85 2015-03-14 09:00:56.000 073 21208.44 89.26 42864.98 47824.85 2015-03-14 09:00:57.000 073 21208.44 89.28 42864.98 47824.83 2015-03-14 09:00:58.000 073 21208.44 89.30 42864.96 47824.84 2015-03-14 09:00:59.000 073 21208.41 89.31 42864.96 47824.82 2015-03-14 09:01:00.000 073 21208.43 89.31 42864.95 47824.80 2015-03-14 09:01:01.000 073 21208.47 89.32 42864.93 47824.80 2015-03-14 09:01:02.000 073 21208.48 89.35 42864.93 47824.80 2015-03-14 09:01:03.000 073 21208.48 89.35 42864.92 47824.80 2015-03-14 09:01:04.000 073 21208.54 89.33 42864.89 47824.78 2015-03-14 09:01:05.000 073 21208.53 89.30 42864.88 47824.79 2015-03-14 09:01:06.000 073 21208.52 89.29 42864.89 47824.79 2015-03-14 09:01:07.000 073 21208.50 89.33 42864.87 47824.80 2015-03-14 09:01:08.000 073 21208.49 89.38 42864.89 47824.77 2015-03-14 09:01:09.000 073 21208.48 89.39 42864.90 47824.77 2015-03-14 09:01:10.000 073 21208.46 89.38 42864.89 47824.76 2015-03-14 09:01:11.000 073 21208.43 89.41 42864.88 47824.73 2015-03-14 09:01:12.000 073 21208.44 89.41 42864.87 47824.73 2015-03-14 09:01:13.000 073 21208.41 89.41 42864.91 47824.73 2015-03-14 09:01:14.000 073 21208.41 89.42 42864.90 47824.70 2015-03-14 09:01:15.000 073 21208.45 89.42 42864.89 47824.72 2015-03-14 09:01:16.000 073 21208.46 89.44 42864.90 47824.71 2015-03-14 09:01:17.000 073 21208.42 89.46 42864.89 47824.72 2015-03-14 09:01:18.000 073 21208.42 89.49 42864.93 47824.71 2015-03-14 09:01:19.000 073 21208.41 89.50 42864.95 47824.74 2015-03-14 09:01:20.000 073 21208.39 89.50 42864.94 47824.72 2015-03-14 09:01:21.000 073 21208.40 89.50 42864.95 47824.75 2015-03-14 09:01:22.000 073 21208.40 89.52 42864.95 47824.75 2015-03-14 09:01:23.000 073 21208.40 89.51 42864.98 47824.75 2015-03-14 09:01:24.000 073 21208.38 89.50 42865.00 47824.76 2015-03-14 09:01:25.000 073 21208.39 89.47 42865.01 47824.81 2015-03-14 09:01:26.000 073 21208.40 89.45 42865.01 47824.81 2015-03-14 09:01:27.000 073 21208.41 89.42 42865.02 47824.84 2015-03-14 09:01:28.000 073 21208.42 89.41 42865.01 47824.85 2015-03-14 09:01:29.000 073 21208.44 89.40 42865.01 47824.84 2015-03-14 09:01:30.000 073 21208.44 89.37 42865.01 47824.84 2015-03-14 09:01:31.000 073 21208.46 89.35 42865.03 47824.87 2015-03-14 09:01:32.000 073 21208.46 89.34 42865.05 47824.89 2015-03-14 09:01:33.000 073 21208.45 89.32 42865.04 47824.86 2015-03-14 09:01:34.000 073 21208.47 89.30 42865.04 47824.87 2015-03-14 09:01:35.000 073 21208.47 89.28 42865.04 47824.87 2015-03-14 09:01:36.000 073 21208.46 89.26 42865.03 47824.87 2015-03-14 09:01:37.000 073 21208.47 89.23 42865.02 47824.88 2015-03-14 09:01:38.000 073 21208.49 89.23 42865.04 47824.88 2015-03-14 09:01:39.000 073 21208.51 89.19 42865.03 47824.87 2015-03-14 09:01:40.000 073 21208.53 89.13 42865.03 47824.90 2015-03-14 09:01:41.000 073 21208.52 89.12 42865.03 47824.91 2015-03-14 09:01:42.000 073 21208.51 89.09 42865.06 47824.91 2015-03-14 09:01:43.000 073 21208.54 89.06 42865.06 47824.91 2015-03-14 09:01:44.000 073 21208.56 89.08 42865.10 47824.94 2015-03-14 09:01:45.000 073 21208.58 89.09 42865.10 47824.96 2015-03-14 09:01:46.000 073 21208.57 89.08 42865.09 47824.95 2015-03-14 09:01:47.000 073 21208.57 89.06 42865.08 47824.95 2015-03-14 09:01:48.000 073 21208.57 89.08 42865.10 47824.98 2015-03-14 09:01:49.000 073 21208.57 89.10 42865.09 47824.98 2015-03-14 09:01:50.000 073 21208.54 89.12 42865.08 47824.94 2015-03-14 09:01:51.000 073 21208.50 89.13 42865.09 47824.97 2015-03-14 09:01:52.000 073 21208.52 89.13 42865.05 47824.93 2015-03-14 09:01:53.000 073 21208.47 89.13 42865.08 47824.93 2015-03-14 09:01:54.000 073 21208.43 89.18 42865.07 47824.92 2015-03-14 09:01:55.000 073 21208.45 89.22 42865.07 47824.90 2015-03-14 09:01:56.000 073 21208.40 89.25 42865.04 47824.87 2015-03-14 09:01:57.000 073 21208.39 89.21 42865.05 47824.87 2015-03-14 09:01:58.000 073 21208.38 89.25 42865.04 47824.86 2015-03-14 09:01:59.000 073 21208.38 89.26 42865.04 47824.83 2015-03-14 09:02:00.000 073 21208.44 89.26 42865.05 47824.83 2015-03-14 09:02:01.000 073 21208.43 89.25 42865.05 47824.84 2015-03-14 09:02:02.000 073 21208.46 89.23 42865.06 47824.84 2015-03-14 09:02:03.000 073 21208.47 89.18 42865.05 47824.85 2015-03-14 09:02:04.000 073 21208.47 89.17 42865.05 47824.88 2015-03-14 09:02:05.000 073 21208.53 89.18 42865.08 47824.90 2015-03-14 09:02:06.000 073 21208.50 89.20 42865.07 47824.87 2015-03-14 09:02:07.000 073 21208.47 89.23 42865.04 47824.89 2015-03-14 09:02:08.000 073 21208.47 89.24 42865.08 47824.89 2015-03-14 09:02:09.000 073 21208.48 89.24 42865.10 47824.92 2015-03-14 09:02:10.000 073 21208.50 89.30 42865.11 47824.92 2015-03-14 09:02:11.000 073 21208.53 89.33 42865.06 47824.93 2015-03-14 09:02:12.000 073 21208.54 89.32 42865.03 47824.94 2015-03-14 09:02:13.000 073 21208.53 89.32 42865.02 47824.91 2015-03-14 09:02:14.000 073 21208.51 89.28 42865.01 47824.87 2015-03-14 09:02:15.000 073 21208.51 89.26 42865.01 47824.89 2015-03-14 09:02:16.000 073 21208.51 89.24 42864.92 47824.83 2015-03-14 09:02:17.000 073 21208.45 89.19 42864.90 47824.81 2015-03-14 09:02:18.000 073 21208.39 89.18 42864.91 47824.74 2015-03-14 09:02:19.000 073 21208.32 89.24 42864.89 47824.70 2015-03-14 09:02:20.000 073 21208.38 89.31 42864.91 47824.67 2015-03-14 09:02:21.000 073 21208.49 89.31 42864.89 47824.70 2015-03-14 09:02:22.000 073 21208.53 89.25 42864.93 47824.76 2015-03-14 09:02:23.000 073 21208.55 89.14 42864.99 47824.78 2015-03-14 09:02:24.000 073 21208.54 89.07 42865.02 47824.83 2015-03-14 09:02:25.000 073 21208.48 89.08 42865.06 47824.86 2015-03-14 09:02:26.000 073 21208.44 89.08 42865.12 47824.87 2015-03-14 09:02:27.000 073 21208.42 89.10 42865.13 47824.91 2015-03-14 09:02:28.000 073 21208.44 89.13 42865.14 47824.93 2015-03-14 09:02:29.000 073 21208.47 89.12 42865.14 47824.99 2015-03-14 09:02:30.000 073 21208.50 89.13 42865.16 47824.95 2015-03-14 09:02:31.000 073 21208.53 89.15 42865.16 47825.00 2015-03-14 09:02:32.000 073 21208.54 89.12 42865.14 47825.02 2015-03-14 09:02:33.000 073 21208.54 89.09 42865.15 47825.01 2015-03-14 09:02:34.000 073 21208.57 89.08 42865.17 47824.99 2015-03-14 09:02:35.000 073 21208.59 89.06 42865.18 47825.04 2015-03-14 09:02:36.000 073 21208.57 89.06 42865.19 47825.02 2015-03-14 09:02:37.000 073 21208.61 89.03 42865.17 47825.03 2015-03-14 09:02:38.000 073 21208.62 89.03 42865.17 47825.05 2015-03-14 09:02:39.000 073 21208.60 88.97 42865.16 47825.05 2015-03-14 09:02:40.000 073 21208.56 88.96 42865.14 47825.06 2015-03-14 09:02:41.000 073 21208.57 88.95 42865.17 47825.05 2015-03-14 09:02:42.000 073 21208.58 88.92 42865.18 47825.04 2015-03-14 09:02:43.000 073 21208.59 88.87 42865.20 47825.04 2015-03-14 09:02:44.000 073 21208.56 88.84 42865.20 47825.06 2015-03-14 09:02:45.000 073 21208.61 88.81 42865.19 47825.05 2015-03-14 09:02:46.000 073 21208.59 88.83 42865.19 47825.05 2015-03-14 09:02:47.000 073 21208.59 88.80 42865.21 47825.06 2015-03-14 09:02:48.000 073 21208.59 88.75 42865.22 47825.08 2015-03-14 09:02:49.000 073 21208.63 88.68 42865.22 47825.09 2015-03-14 09:02:50.000 073 21208.67 88.69 42865.23 47825.09 2015-03-14 09:02:51.000 073 21208.66 88.68 42865.27 47825.12 2015-03-14 09:02:52.000 073 21208.65 88.66 42865.27 47825.14 2015-03-14 09:02:53.000 073 21208.66 88.66 42865.24 47825.12 2015-03-14 09:02:54.000 073 21208.66 88.66 42865.21 47825.12 2015-03-14 09:02:55.000 073 21208.66 88.65 42865.22 47825.10 2015-03-14 09:02:56.000 073 21208.64 88.69 42865.18 47825.11 2015-03-14 09:02:57.000 073 21208.65 88.68 42865.21 47825.11 2015-03-14 09:02:58.000 073 21208.65 88.68 42865.23 47825.10 2015-03-14 09:02:59.000 073 21208.67 88.73 42865.21 47825.11 2015-03-14 09:03:00.000 073 21208.67 88.76 42865.18 47825.09 2015-03-14 09:03:01.000 073 21208.62 88.78 42865.19 47825.06 2015-03-14 09:03:02.000 073 21208.61 88.78 42865.20 47825.08 2015-03-14 09:03:03.000 073 21208.58 88.83 42865.20 47825.07 2015-03-14 09:03:04.000 073 21208.54 88.86 42865.18 47825.05 2015-03-14 09:03:05.000 073 21208.56 88.90 42865.14 47825.03 2015-03-14 09:03:06.000 073 21208.54 88.93 42865.12 47825.01 2015-03-14 09:03:07.000 073 21208.54 88.94 42865.12 47824.98 2015-03-14 09:03:08.000 073 21208.53 88.96 42865.13 47824.98 2015-03-14 09:03:09.000 073 21208.53 88.95 42865.12 47824.98 2015-03-14 09:03:10.000 073 21208.53 88.97 42865.11 47824.94 2015-03-14 09:03:11.000 073 21208.55 89.00 42865.15 47824.96 2015-03-14 09:03:12.000 073 21208.56 89.00 42865.12 47824.95 2015-03-14 09:03:13.000 073 21208.59 88.98 42865.07 47824.98 2015-03-14 09:03:14.000 073 21208.61 89.00 42865.06 47824.98 2015-03-14 09:03:15.000 073 21208.61 88.98 42865.07 47824.98 2015-03-14 09:03:16.000 073 21208.61 89.00 42865.01 47824.96 2015-03-14 09:03:17.000 073 21208.63 89.01 42865.02 47824.96 2015-03-14 09:03:18.000 073 21208.65 89.02 42865.04 47824.95 2015-03-14 09:03:19.000 073 21208.68 89.02 42865.01 47824.92 2015-03-14 09:03:20.000 073 21208.72 89.01 42864.96 47824.92 2015-03-14 09:03:21.000 073 21208.77 89.00 42864.97 47824.94 2015-03-14 09:03:22.000 073 21208.77 88.98 42864.97 47824.94 2015-03-14 09:03:23.000 073 21208.82 88.99 42864.96 47824.94 2015-03-14 09:03:24.000 073 21208.83 88.98 42864.99 47824.97 2015-03-14 09:03:25.000 073 21208.84 88.94 42864.96 47824.95 2015-03-14 09:03:26.000 073 21208.84 88.93 42864.95 47824.96 2015-03-14 09:03:27.000 073 21208.85 88.89 42864.94 47824.95 2015-03-14 09:03:28.000 073 21208.85 88.88 42864.94 47824.97 2015-03-14 09:03:29.000 073 21208.84 88.85 42864.95 47824.97 2015-03-14 09:03:30.000 073 21208.83 88.82 42864.92 47824.96 2015-03-14 09:03:31.000 073 21208.84 88.80 42864.93 47824.94 2015-03-14 09:03:32.000 073 21208.82 88.80 42864.94 47824.96 2015-03-14 09:03:33.000 073 21208.80 88.76 42864.96 47824.95 2015-03-14 09:03:34.000 073 21208.73 88.74 42864.94 47824.93 2015-03-14 09:03:35.000 073 21208.72 88.74 42864.94 47824.92 2015-03-14 09:03:36.000 073 21208.72 88.71 42864.94 47824.91 2015-03-14 09:03:37.000 073 21208.71 88.70 42864.95 47824.91 2015-03-14 09:03:38.000 073 21208.70 88.68 42864.94 47824.89 2015-03-14 09:03:39.000 073 21208.71 88.68 42864.97 47824.91 2015-03-14 09:03:40.000 073 21208.71 88.68 42864.99 47824.92 2015-03-14 09:03:41.000 073 21208.71 88.66 42864.97 47824.90 2015-03-14 09:03:42.000 073 21208.74 88.62 42864.97 47824.93 2015-03-14 09:03:43.000 073 21208.74 88.57 42864.96 47824.93 2015-03-14 09:03:44.000 073 21208.73 88.54 42864.99 47824.94 2015-03-14 09:03:45.000 073 21208.75 88.55 42865.00 47824.98 2015-03-14 09:03:46.000 073 21208.78 88.51 42865.02 47824.98 2015-03-14 09:03:47.000 073 21208.77 88.49 42865.01 47825.00 2015-03-14 09:03:48.000 073 21208.78 88.47 42865.03 47825.01 2015-03-14 09:03:49.000 073 21208.80 88.42 42865.05 47825.01 2015-03-14 09:03:50.000 073 21208.78 88.42 42865.03 47825.00 2015-03-14 09:03:51.000 073 21208.73 88.46 42865.00 47824.98 2015-03-14 09:03:52.000 073 21208.73 88.51 42864.96 47824.98 2015-03-14 09:03:53.000 073 21208.72 88.56 42864.94 47824.94 2015-03-14 09:03:54.000 073 21208.75 88.57 42864.89 47824.90 2015-03-14 09:03:55.000 073 21208.74 88.58 42864.84 47824.86 2015-03-14 09:03:56.000 073 21208.70 88.57 42864.83 47824.83 2015-03-14 09:03:57.000 073 21208.68 88.52 42864.86 47824.80 2015-03-14 09:03:58.000 073 21208.64 88.51 42864.84 47824.78 2015-03-14 09:03:59.000 073 21208.59 88.51 42864.84 47824.77 2015-03-14 09:04:00.000 073 21208.61 88.50 42864.83 47824.75 2015-03-14 09:04:01.000 073 21208.60 88.47 42864.84 47824.75 2015-03-14 09:04:02.000 073 21208.55 88.47 42864.83 47824.73 2015-03-14 09:04:03.000 073 21208.53 88.49 42864.81 47824.73 2015-03-14 09:04:04.000 073 21208.52 88.52 42864.84 47824.71 2015-03-14 09:04:05.000 073 21208.50 88.54 42864.87 47824.72 2015-03-14 09:04:06.000 073 21208.49 88.56 42864.88 47824.72 2015-03-14 09:04:07.000 073 21208.47 88.57 42864.87 47824.73 2015-03-14 09:04:08.000 073 21208.45 88.59 42864.89 47824.72 2015-03-14 09:04:09.000 073 21208.45 88.58 42864.89 47824.74 2015-03-14 09:04:10.000 073 21208.49 88.59 42864.86 47824.72 2015-03-14 09:04:11.000 073 21208.50 88.58 42864.84 47824.70 2015-03-14 09:04:12.000 073 21208.48 88.57 42864.84 47824.73 2015-03-14 09:04:13.000 073 21208.51 88.56 42864.83 47824.71 2015-03-14 09:04:14.000 073 21208.53 88.56 42864.84 47824.73 2015-03-14 09:04:15.000 073 21208.55 88.53 42864.84 47824.70 2015-03-14 09:04:16.000 073 21208.57 88.49 42864.84 47824.73 2015-03-14 09:04:17.000 073 21208.60 88.45 42864.82 47824.71 2015-03-14 09:04:18.000 073 21208.61 88.40 42864.83 47824.74 2015-03-14 09:04:19.000 073 21208.63 88.38 42864.86 47824.76 2015-03-14 09:04:20.000 073 21208.60 88.39 42864.88 47824.76 2015-03-14 09:04:21.000 073 21208.57 88.37 42864.87 47824.76 2015-03-14 09:04:22.000 073 21208.55 88.37 42864.85 47824.75 2015-03-14 09:04:23.000 073 21208.51 88.36 42864.85 47824.74 2015-03-14 09:04:24.000 073 21208.50 88.35 42864.90 47824.75 2015-03-14 09:04:25.000 073 21208.49 88.32 42864.89 47824.76 2015-03-14 09:04:26.000 073 21208.46 88.31 42864.89 47824.74 2015-03-14 09:04:27.000 073 21208.45 88.30 42864.87 47824.76 2015-03-14 09:04:28.000 073 21208.44 88.28 42864.92 47824.74 2015-03-14 09:04:29.000 073 21208.43 88.27 42864.93 47824.73 2015-03-14 09:04:30.000 073 21208.43 88.26 42864.93 47824.76 2015-03-14 09:04:31.000 073 21208.45 88.24 42864.94 47824.74 2015-03-14 09:04:32.000 073 21208.46 88.22 42864.94 47824.76 2015-03-14 09:04:33.000 073 21208.46 88.19 42864.95 47824.77 2015-03-14 09:04:34.000 073 21208.48 88.18 42864.94 47824.77 2015-03-14 09:04:35.000 073 21208.50 88.15 42864.94 47824.80 2015-03-14 09:04:36.000 073 21208.52 88.15 42864.96 47824.82 2015-03-14 09:04:37.000 073 21208.54 88.14 42864.94 47824.84 2015-03-14 09:04:38.000 073 21208.59 88.14 42864.96 47824.84 2015-03-14 09:04:39.000 073 21208.64 88.15 42865.02 47824.89 2015-03-14 09:04:40.000 073 21208.70 88.14 42865.07 47824.92 2015-03-14 09:04:41.000 073 21208.77 88.15 42865.09 47824.95 2015-03-14 09:04:42.000 073 21208.79 88.13 42865.09 47824.96 2015-03-14 09:04:43.000 073 21208.84 88.11 42865.11 47825.00 2015-03-14 09:04:44.000 073 21208.89 88.09 42865.09 47825.02 2015-03-14 09:04:45.000 073 21208.94 88.06 42865.13 47825.06 2015-03-14 09:04:46.000 073 21208.92 88.05 42865.12 47825.08 2015-03-14 09:04:47.000 073 21208.89 88.01 42865.16 47825.12 2015-03-14 09:04:48.000 073 21208.89 87.98 42865.17 47825.14 2015-03-14 09:04:49.000 073 21208.90 88.00 42865.19 47825.15 2015-03-14 09:04:50.000 073 21208.90 87.99 42865.18 47825.14 2015-03-14 09:04:51.000 073 21208.90 87.97 42865.22 47825.16 2015-03-14 09:04:52.000 073 21208.88 87.96 42865.22 47825.15 2015-03-14 09:04:53.000 073 21208.95 87.94 42865.22 47825.20 2015-03-14 09:04:54.000 073 21208.96 87.88 42865.24 47825.18 2015-03-14 09:04:55.000 073 21208.96 87.87 42865.24 47825.19 2015-03-14 09:04:56.000 073 21208.98 87.85 42865.21 47825.18 2015-03-14 09:04:57.000 073 21208.97 87.84 42865.19 47825.17 2015-03-14 09:04:58.000 073 21208.97 87.79 42865.18 47825.17 2015-03-14 09:04:59.000 073 21208.95 87.78 42865.21 47825.15 2015-03-14 09:05:00.000 073 21208.94 87.78 42865.20 47825.15 2015-03-14 09:05:01.000 073 21208.93 87.78 42865.20 47825.14 2015-03-14 09:05:02.000 073 21208.88 87.81 42865.16 47825.12 2015-03-14 09:05:03.000 073 21208.85 87.77 42865.13 47825.11 2015-03-14 09:05:04.000 073 21208.81 87.79 42865.12 47825.07 2015-03-14 09:05:05.000 073 21208.78 87.81 42865.12 47825.03 2015-03-14 09:05:06.000 073 21208.72 87.83 42865.11 47825.02 2015-03-14 09:05:07.000 073 21208.69 87.85 42865.11 47825.00 2015-03-14 09:05:08.000 073 21208.65 87.88 42865.11 47824.96 2015-03-14 09:05:09.000 073 21208.59 87.92 42865.14 47824.95 2015-03-14 09:05:10.000 073 21208.56 87.93 42865.13 47824.91 2015-03-14 09:05:11.000 073 21208.54 87.97 42865.10 47824.93 2015-03-14 09:05:12.000 073 21208.49 88.02 42865.12 47824.90 2015-03-14 09:05:13.000 073 21208.45 88.07 42865.10 47824.87 2015-03-14 09:05:14.000 073 21208.41 88.11 42865.06 47824.85 2015-03-14 09:05:15.000 073 21208.40 88.13 42865.08 47824.82 2015-03-14 09:05:16.000 073 21208.40 88.16 42865.03 47824.79 2015-03-14 09:05:17.000 073 21208.40 88.19 42864.98 47824.76 2015-03-14 09:05:18.000 073 21208.38 88.20 42864.95 47824.74 2015-03-14 09:05:19.000 073 21208.42 88.23 42864.93 47824.72 2015-03-14 09:05:20.000 073 21208.43 88.21 42864.90 47824.71 2015-03-14 09:05:21.000 073 21208.45 88.22 42864.87 47824.68 2015-03-14 09:05:22.000 073 21208.47 88.20 42864.86 47824.67 2015-03-14 09:05:23.000 073 21208.50 88.18 42864.83 47824.66 2015-03-14 09:05:24.000 073 21208.56 88.13 42864.82 47824.68 2015-03-14 09:05:25.000 073 21208.61 88.07 42864.83 47824.69 2015-03-14 09:05:26.000 073 21208.62 88.03 42864.84 47824.71 2015-03-14 09:05:27.000 073 21208.63 88.02 42864.84 47824.76 2015-03-14 09:05:28.000 073 21208.65 87.98 42864.88 47824.76 2015-03-14 09:05:29.000 073 21208.67 87.94 42864.87 47824.77 2015-03-14 09:05:30.000 073 21208.70 87.87 42864.85 47824.82 2015-03-14 09:05:31.000 073 21208.73 87.80 42864.85 47824.82 2015-03-14 09:05:32.000 073 21208.75 87.69 42864.87 47824.82 2015-03-14 09:05:33.000 073 21208.77 87.60 42864.90 47824.87 2015-03-14 09:05:34.000 073 21208.79 87.55 42864.95 47824.91 2015-03-14 09:05:35.000 073 21208.77 87.48 42864.96 47824.91 2015-03-14 09:05:36.000 073 21208.76 87.42 42864.96 47824.93 2015-03-14 09:05:37.000 073 21208.76 87.35 42864.98 47824.94 2015-03-14 09:05:38.000 073 21208.77 87.25 42865.03 47824.98 2015-03-14 09:05:39.000 073 21208.75 87.23 42865.07 47825.00 2015-03-14 09:05:40.000 073 21208.77 87.19 42865.10 47825.01 2015-03-14 09:05:41.000 073 21208.74 87.17 42865.08 47825.02 2015-03-14 09:05:42.000 073 21208.74 87.14 42865.08 47825.03 2015-03-14 09:05:43.000 073 21208.70 87.14 42865.11 47825.01 2015-03-14 09:05:44.000 073 21208.66 87.12 42865.16 47825.01 2015-03-14 09:05:45.000 073 21208.65 87.13 42865.16 47825.05 2015-03-14 09:05:46.000 073 21208.61 87.15 42865.15 47825.04 2015-03-14 09:05:47.000 073 21208.62 87.18 42865.12 47825.02 2015-03-14 09:05:48.000 073 21208.60 87.25 42865.12 47825.01 2015-03-14 09:05:49.000 073 21208.62 87.31 42865.10 47825.00 2015-03-14 09:05:50.000 073 21208.59 87.32 42865.09 47824.98 2015-03-14 09:05:51.000 073 21208.58 87.36 42865.08 47824.98 2015-03-14 09:05:52.000 073 21208.56 87.39 42865.07 47824.96 2015-03-14 09:05:53.000 073 21208.57 87.46 42865.06 47824.92 2015-03-14 09:05:54.000 073 21208.56 87.48 42865.03 47824.93 2015-03-14 09:05:55.000 073 21208.60 87.53 42865.02 47824.90 2015-03-14 09:05:56.000 073 21208.61 87.56 42864.99 47824.89 2015-03-14 09:05:57.000 073 21208.58 87.58 42864.97 47824.86 2015-03-14 09:05:58.000 073 21208.53 87.57 42864.98 47824.85 2015-03-14 09:05:59.000 073 21208.49 87.59 42864.96 47824.83 2015-03-14 09:06:00.000 073 21208.47 87.59 42864.96 47824.84 2015-03-14 09:06:01.000 073 21208.45 87.59 42864.93 47824.80 2015-03-14 09:06:02.000 073 21208.39 87.62 42864.93 47824.79 2015-03-14 09:06:03.000 073 21208.34 87.66 42864.90 47824.76 2015-03-14 09:06:04.000 073 21208.32 87.69 42864.92 47824.73 2015-03-14 09:06:05.000 073 21208.27 87.69 42864.96 47824.68 2015-03-14 09:06:06.000 073 21208.26 87.71 42864.90 47824.65 2015-03-14 09:06:07.000 073 21208.22 87.73 42864.88 47824.65 2015-03-14 09:06:08.000 073 21208.21 87.76 42864.85 47824.62 2015-03-14 09:06:09.000 073 21208.23 87.79 42864.84 47824.62 2015-03-14 09:06:10.000 073 21208.23 87.82 42864.81 47824.58 2015-03-14 09:06:11.000 073 21208.26 87.83 42864.78 47824.53 2015-03-14 09:06:12.000 073 21208.34 87.84 42864.75 47824.55 2015-03-14 09:06:13.000 073 21208.39 87.81 42864.70 47824.55 2015-03-14 09:06:14.000 073 21208.46 87.76 42864.66 47824.54 2015-03-14 09:06:15.000 073 21208.52 87.71 42864.66 47824.55 2015-03-14 09:06:16.000 073 21208.58 87.64 42864.66 47824.55 2015-03-14 09:06:17.000 073 21208.63 87.59 42864.67 47824.57 2015-03-14 09:06:18.000 073 21208.69 87.54 42864.64 47824.59 2015-03-14 09:06:19.000 073 21208.71 87.48 42864.62 47824.64 2015-03-14 09:06:20.000 073 21208.72 87.40 42864.66 47824.64 2015-03-14 09:06:21.000 073 21208.70 87.35 42864.65 47824.64 2015-03-14 09:06:22.000 073 21208.69 87.30 42864.66 47824.65 2015-03-14 09:06:23.000 073 21208.69 87.29 42864.68 47824.66 2015-03-14 09:06:24.000 073 21208.64 87.29 42864.70 47824.65 2015-03-14 09:06:25.000 073 21208.58 87.29 42864.74 47824.66 2015-03-14 09:06:26.000 073 21208.54 87.32 42864.74 47824.66 2015-03-14 09:06:27.000 073 21208.49 87.33 42864.74 47824.62 2015-03-14 09:06:28.000 073 21208.43 87.34 42864.78 47824.63 2015-03-14 09:06:29.000 073 21208.38 87.39 42864.81 47824.60 2015-03-14 09:06:30.000 073 21208.31 87.46 42864.84 47824.59 2015-03-14 09:06:31.000 073 21208.28 87.49 42864.80 47824.54 2015-03-14 09:06:32.000 073 21208.24 87.53 42864.77 47824.53 2015-03-14 09:06:33.000 073 21208.24 87.59 42864.75 47824.54 2015-03-14 09:06:34.000 073 21208.21 87.65 42864.73 47824.51 2015-03-14 09:06:35.000 073 21208.18 87.70 42864.71 47824.47 2015-03-14 09:06:36.000 073 21208.19 87.75 42864.70 47824.46 2015-03-14 09:06:37.000 073 21208.21 87.76 42864.62 47824.41 2015-03-14 09:06:38.000 073 21208.25 87.78 42864.60 47824.40 2015-03-14 09:06:39.000 073 21208.31 87.79 42864.58 47824.41 2015-03-14 09:06:40.000 073 21208.34 87.82 42864.59 47824.41 2015-03-14 09:06:41.000 073 21208.38 87.84 42864.62 47824.40 2015-03-14 09:06:42.000 073 21208.41 87.83 42864.60 47824.44 2015-03-14 09:06:43.000 073 21208.48 87.83 42864.63 47824.45 2015-03-14 09:06:44.000 073 21208.53 87.82 42864.68 47824.50 2015-03-14 09:06:45.000 073 21208.53 87.88 42864.70 47824.56 2015-03-14 09:06:46.000 073 21208.55 87.92 42864.73 47824.60 2015-03-14 09:06:47.000 073 21208.54 87.97 42864.74 47824.61 2015-03-14 09:06:48.000 073 21208.55 88.00 42864.74 47824.64 2015-03-14 09:06:49.000 073 21208.54 88.06 42864.75 47824.65 2015-03-14 09:06:50.000 073 21208.49 88.08 42864.77 47824.64 2015-03-14 09:06:51.000 073 21208.44 88.12 42864.74 47824.64 2015-03-14 09:06:52.000 073 21208.36 88.17 42864.74 47824.62 2015-03-14 09:06:53.000 073 21208.32 88.19 42864.76 47824.58 2015-03-14 09:06:54.000 073 21208.29 88.19 42864.75 47824.57 2015-03-14 09:06:55.000 073 21208.29 88.20 42864.73 47824.52 2015-03-14 09:06:56.000 073 21208.26 88.19 42864.74 47824.49 2015-03-14 09:06:57.000 073 21208.24 88.19 42864.73 47824.50 2015-03-14 09:06:58.000 073 21208.24 88.19 42864.73 47824.49 2015-03-14 09:06:59.000 073 21208.22 88.20 42864.74 47824.48 2015-03-14 09:07:00.000 073 21208.19 88.19 42864.72 47824.47 2015-03-14 09:07:01.000 073 21208.18 88.19 42864.71 47824.47 2015-03-14 09:07:02.000 073 21208.18 88.20 42864.65 47824.44 2015-03-14 09:07:03.000 073 21208.17 88.21 42864.68 47824.47 2015-03-14 09:07:04.000 073 21208.17 88.19 42864.67 47824.45 2015-03-14 09:07:05.000 073 21208.17 88.20 42864.70 47824.46 2015-03-14 09:07:06.000 073 21208.24 88.25 42864.70 47824.48 2015-03-14 09:07:07.000 073 21208.29 88.26 42864.66 47824.46 2015-03-14 09:07:08.000 073 21208.31 88.26 42864.62 47824.44 2015-03-14 09:07:09.000 073 21208.33 88.26 42864.60 47824.45 2015-03-14 09:07:10.000 073 21208.33 88.24 42864.62 47824.43 2015-03-14 09:07:11.000 073 21208.33 88.25 42864.63 47824.43 2015-03-14 09:07:12.000 073 21208.36 88.23 42864.62 47824.46 2015-03-14 09:07:13.000 073 21208.39 88.23 42864.62 47824.46 2015-03-14 09:07:14.000 073 21208.39 88.25 42864.61 47824.46 2015-03-14 09:07:15.000 073 21208.36 88.26 42864.61 47824.46 2015-03-14 09:07:16.000 073 21208.35 88.29 42864.59 47824.45 2015-03-14 09:07:17.000 073 21208.30 88.35 42864.59 47824.39 2015-03-14 09:07:18.000 073 21208.31 88.38 42864.59 47824.41 2015-03-14 09:07:19.000 073 21208.27 88.40 42864.58 47824.36 2015-03-14 09:07:20.000 073 21208.26 88.44 42864.60 47824.37 2015-03-14 09:07:21.000 073 21208.23 88.49 42864.57 47824.36 2015-03-14 09:07:22.000 073 21208.20 88.51 42864.55 47824.31 2015-03-14 09:07:23.000 073 21208.15 88.55 42864.53 47824.31 2015-03-14 09:07:24.000 073 21208.13 88.58 42864.51 47824.30 2015-03-14 09:07:25.000 073 21208.11 88.62 42864.52 47824.25 2015-03-14 09:07:26.000 073 21208.08 88.65 42864.51 47824.25 2015-03-14 09:07:27.000 073 21208.10 88.67 42864.49 47824.22 2015-03-14 09:07:28.000 073 21208.08 88.67 42864.48 47824.22 2015-03-14 09:07:29.000 073 21208.07 88.69 42864.44 47824.21 2015-03-14 09:07:30.000 073 21208.05 88.71 42864.44 47824.19 2015-03-14 09:07:31.000 073 21208.06 88.73 42864.43 47824.18 2015-03-14 09:07:32.000 073 21208.05 88.73 42864.44 47824.15 2015-03-14 09:07:33.000 073 21208.03 88.74 42864.43 47824.14 2015-03-14 09:07:34.000 073 21208.03 88.77 42864.41 47824.12 2015-03-14 09:07:35.000 073 21208.02 88.79 42864.43 47824.11 2015-03-14 09:07:36.000 073 21208.01 88.81 42864.40 47824.11 2015-03-14 09:07:37.000 073 21208.03 88.83 42864.38 47824.09 2015-03-14 09:07:38.000 073 21208.03 88.84 42864.37 47824.10 2015-03-14 09:07:39.000 073 21208.00 88.86 42864.34 47824.09 2015-03-14 09:07:40.000 073 21207.97 88.90 42864.30 47824.05 2015-03-14 09:07:41.000 073 21207.94 88.95 42864.31 47824.03 2015-03-14 09:07:42.000 073 21207.91 88.97 42864.28 47824.00 2015-03-14 09:07:43.000 073 21207.90 88.97 42864.26 47823.97 2015-03-14 09:07:44.000 073 21207.88 88.98 42864.24 47823.95 2015-03-14 09:07:45.000 073 21207.86 88.98 42864.19 47823.90 2015-03-14 09:07:46.000 073 21207.84 88.98 42864.20 47823.90 2015-03-14 09:07:47.000 073 21207.87 88.96 42864.18 47823.89 2015-03-14 09:07:48.000 073 21207.85 88.98 42864.17 47823.85 2015-03-14 09:07:49.000 073 21207.84 88.99 42864.16 47823.86 2015-03-14 09:07:50.000 073 21207.87 89.01 42864.16 47823.82 2015-03-14 09:07:51.000 073 21207.84 89.03 42864.14 47823.82 2015-03-14 09:07:52.000 073 21207.84 89.03 42864.14 47823.78 2015-03-14 09:07:53.000 073 21207.85 89.04 42864.14 47823.76 2015-03-14 09:07:54.000 073 21207.85 89.05 42864.10 47823.77 2015-03-14 09:07:55.000 073 21207.83 89.04 42864.07 47823.75 2015-03-14 09:07:56.000 073 21207.84 89.11 42864.07 47823.74 2015-03-14 09:07:57.000 073 21207.76 89.24 42864.03 47823.69 2015-03-14 09:07:58.000 073 21207.72 89.31 42863.98 47823.67 2015-03-14 09:07:59.000 073 21207.71 89.34 42863.97 47823.59 2015-03-14 09:08:00.000 073 21207.67 89.33 42863.95 47823.56 2015-03-14 09:08:01.000 073 21207.64 89.33 42863.94 47823.53 2015-03-14 09:08:02.000 073 21207.66 89.36 42863.91 47823.53 2015-03-14 09:08:03.000 073 21207.64 89.33 42863.89 47823.51 2015-03-14 09:08:04.000 073 21207.62 89.33 42863.92 47823.50 2015-03-14 09:08:05.000 073 21207.58 89.32 42863.96 47823.49 2015-03-14 09:08:06.000 073 21207.57 89.31 42863.93 47823.51 2015-03-14 09:08:07.000 073 21207.57 89.28 42863.94 47823.51 2015-03-14 09:08:08.000 073 21207.56 89.27 42863.99 47823.52 2015-03-14 09:08:09.000 073 21207.52 89.24 42864.02 47823.52 2015-03-14 09:08:10.000 073 21207.50 89.23 42864.02 47823.52 2015-03-14 09:08:11.000 073 21207.51 89.20 42864.00 47823.55 2015-03-14 09:08:12.000 073 21207.53 89.21 42864.01 47823.55 2015-03-14 09:08:13.000 073 21207.56 89.20 42864.05 47823.55 2015-03-14 09:08:14.000 073 21207.57 89.24 42864.07 47823.57 2015-03-14 09:08:15.000 073 21207.58 89.28 42864.08 47823.60 2015-03-14 09:08:16.000 073 21207.63 89.32 42864.05 47823.60 2015-03-14 09:08:17.000 073 21207.67 89.38 42863.99 47823.59 2015-03-14 09:08:18.000 073 21207.71 89.38 42864.00 47823.61 2015-03-14 09:08:19.000 073 21207.74 89.42 42864.04 47823.60 2015-03-14 09:08:20.000 073 21207.77 89.46 42864.02 47823.63 2015-03-14 09:08:21.000 073 21207.81 89.46 42864.05 47823.65 2015-03-14 09:08:22.000 073 21207.87 89.48 42864.06 47823.67 2015-03-14 09:08:23.000 073 21207.90 89.51 42864.06 47823.68 2015-03-14 09:08:24.000 073 21207.92 89.51 42864.04 47823.69 2015-03-14 09:08:25.000 073 21207.92 89.54 42864.05 47823.71 2015-03-14 09:08:26.000 073 21207.96 89.55 42864.05 47823.70 2015-03-14 09:08:27.000 073 21208.01 89.55 42864.08 47823.70 2015-03-14 09:08:28.000 073 21208.03 89.54 42864.09 47823.73 2015-03-14 09:08:29.000 073 21208.02 89.56 42864.08 47823.71 2015-03-14 09:08:30.000 073 21208.01 89.58 42864.05 47823.73 2015-03-14 09:08:31.000 073 21207.99 89.58 42864.05 47823.73 2015-03-14 09:08:32.000 073 21207.99 89.60 42864.05 47823.75 2015-03-14 09:08:33.000 073 21207.97 89.61 42864.05 47823.72 2015-03-14 09:08:34.000 073 21207.97 89.64 42864.06 47823.73 2015-03-14 09:08:35.000 073 21207.99 89.64 42864.06 47823.74 2015-03-14 09:08:36.000 073 21208.01 89.66 42864.06 47823.71 2015-03-14 09:08:37.000 073 21207.98 89.71 42864.05 47823.72 2015-03-14 09:08:38.000 073 21207.99 89.73 42864.08 47823.71 2015-03-14 09:08:39.000 073 21207.99 89.74 42864.08 47823.72 2015-03-14 09:08:40.000 073 21208.01 89.76 42864.08 47823.72 2015-03-14 09:08:41.000 073 21208.01 89.79 42864.07 47823.72 2015-03-14 09:08:42.000 073 21207.98 89.84 42864.09 47823.76 2015-03-14 09:08:43.000 073 21208.00 89.86 42864.13 47823.74 2015-03-14 09:08:44.000 073 21208.06 89.85 42864.15 47823.80 2015-03-14 09:08:45.000 073 21208.08 89.88 42864.16 47823.83 2015-03-14 09:08:46.000 073 21208.09 89.94 42864.17 47823.82 2015-03-14 09:08:47.000 073 21208.13 89.96 42864.17 47823.86 2015-03-14 09:08:48.000 073 21208.22 90.02 42864.16 47823.88 2015-03-14 09:08:49.000 073 21208.28 90.05 42864.18 47823.93 2015-03-14 09:08:50.000 073 21208.33 90.09 42864.19 47823.94 2015-03-14 09:08:51.000 073 21208.40 90.11 42864.16 47823.96 2015-03-14 09:08:52.000 073 21208.45 90.13 42864.16 47823.96 2015-03-14 09:08:53.000 073 21208.50 90.14 42864.16 47824.02 2015-03-14 09:08:54.000 073 21208.58 90.16 42864.16 47824.03 2015-03-14 09:08:55.000 073 21208.64 90.16 42864.15 47824.06 2015-03-14 09:08:56.000 073 21208.70 90.14 42864.15 47824.08 2015-03-14 09:08:57.000 073 21208.76 90.12 42864.12 47824.09 2015-03-14 09:08:58.000 073 21208.75 90.10 42864.13 47824.12 2015-03-14 09:08:59.000 073 21208.76 90.07 42864.16 47824.12 2015-03-14 09:09:00.000 073 21208.73 90.05 42864.15 47824.14 2015-03-14 09:09:01.000 073 21208.72 90.03 42864.14 47824.13 2015-03-14 09:09:02.000 073 21208.73 90.02 42864.13 47824.14 2015-03-14 09:09:03.000 073 21208.69 90.05 42864.14 47824.14 2015-03-14 09:09:04.000 073 21208.65 90.09 42864.15 47824.14 2015-03-14 09:09:05.000 073 21208.60 90.13 42864.15 47824.11 2015-03-14 09:09:06.000 073 21208.61 90.17 42864.16 47824.10 2015-03-14 09:09:07.000 073 21208.57 90.20 42864.15 47824.07 2015-03-14 09:09:08.000 073 21208.55 90.24 42864.13 47824.06 2015-03-14 09:09:09.000 073 21208.52 90.30 42864.12 47824.03 2015-03-14 09:09:10.000 073 21208.52 90.33 42864.11 47824.04 2015-03-14 09:09:11.000 073 21208.55 90.38 42864.08 47824.00 2015-03-14 09:09:12.000 073 21208.58 90.39 42864.12 47824.03 2015-03-14 09:09:13.000 073 21208.59 90.41 42864.11 47824.00 2015-03-14 09:09:14.000 073 21208.59 90.42 42864.08 47824.01 2015-03-14 09:09:15.000 073 21208.63 90.47 42864.09 47824.03 2015-03-14 09:09:16.000 073 21208.66 90.50 42864.09 47824.02 2015-03-14 09:09:17.000 073 21208.68 90.52 42864.05 47824.04 2015-03-14 09:09:18.000 073 21208.71 90.52 42864.02 47824.06 2015-03-14 09:09:19.000 073 21208.80 90.56 42864.03 47824.06 2015-03-14 09:09:20.000 073 21208.85 90.59 42864.02 47824.06 2015-03-14 09:09:21.000 073 21208.88 90.64 42863.99 47824.08 2015-03-14 09:09:22.000 073 21208.93 90.64 42863.99 47824.12 2015-03-14 09:09:23.000 073 21208.93 90.67 42864.01 47824.11 2015-03-14 09:09:24.000 073 21208.98 90.68 42863.98 47824.11 2015-03-14 09:09:25.000 073 21209.03 90.70 42863.97 47824.14 2015-03-14 09:09:26.000 073 21209.08 90.70 42864.01 47824.12 2015-03-14 09:09:27.000 073 21209.10 90.70 42864.02 47824.15 2015-03-14 09:09:28.000 073 21209.13 90.71 42864.02 47824.16 2015-03-14 09:09:29.000 073 21209.14 90.73 42864.05 47824.16 2015-03-14 09:09:30.000 073 21209.16 90.75 42864.01 47824.14 2015-03-14 09:09:31.000 073 21209.17 90.76 42863.97 47824.17 2015-03-14 09:09:32.000 073 21209.17 90.77 42863.97 47824.17 2015-03-14 09:09:33.000 073 21209.16 90.75 42863.98 47824.17 2015-03-14 09:09:34.000 073 21209.13 90.73 42863.98 47824.16 2015-03-14 09:09:35.000 073 21209.07 90.73 42863.99 47824.15 2015-03-14 09:09:36.000 073 21209.05 90.72 42863.99 47824.16 2015-03-14 09:09:37.000 073 21209.01 90.75 42864.01 47824.15 2015-03-14 09:09:38.000 073 21209.00 90.76 42864.01 47824.14 2015-03-14 09:09:39.000 073 21208.97 90.76 42864.01 47824.14 2015-03-14 09:09:40.000 073 21208.96 90.76 42864.02 47824.11 2015-03-14 09:09:41.000 073 21208.95 90.76 42864.00 47824.13 2015-03-14 09:09:42.000 073 21208.94 90.81 42864.01 47824.11 2015-03-14 09:09:43.000 073 21208.92 90.84 42863.99 47824.09 2015-03-14 09:09:44.000 073 21208.91 90.86 42863.98 47824.08 2015-03-14 09:09:45.000 073 21208.91 90.89 42863.96 47824.06 2015-03-14 09:09:46.000 073 21208.90 90.93 42863.94 47824.07 2015-03-14 09:09:47.000 073 21208.93 90.91 42863.89 47824.05 2015-03-14 09:09:48.000 073 21208.97 90.94 42863.91 47824.05 2015-03-14 09:09:49.000 073 21209.01 90.96 42863.87 47824.06 2015-03-14 09:09:50.000 073 21209.07 90.96 42863.91 47824.06 2015-03-14 09:09:51.000 073 21209.09 90.95 42863.91 47824.09 2015-03-14 09:09:52.000 073 21209.12 90.92 42863.88 47824.05 2015-03-14 09:09:53.000 073 21209.18 90.93 42863.88 47824.11 2015-03-14 09:09:54.000 073 21209.20 90.91 42863.88 47824.11 2015-03-14 09:09:55.000 073 21209.16 90.90 42863.90 47824.12 2015-03-14 09:09:56.000 073 21209.19 90.89 42863.91 47824.14 2015-03-14 09:09:57.000 073 21209.16 90.90 42863.91 47824.13 2015-03-14 09:09:58.000 073 21209.14 90.90 42863.91 47824.14 2015-03-14 09:09:59.000 073 21209.10 90.92 42863.93 47824.12 2015-03-14 09:10:00.000 073 21209.09 90.92 42863.93 47824.11 2015-03-14 09:10:01.000 073 21209.08 90.91 42863.92 47824.09 2015-03-14 09:10:02.000 073 21209.06 90.93 42863.90 47824.05 2015-03-14 09:10:03.000 073 21209.05 90.98 42863.86 47824.06 2015-03-14 09:10:04.000 073 21209.01 91.01 42863.84 47824.02 2015-03-14 09:10:05.000 073 21209.01 91.02 42863.80 47824.02 2015-03-14 09:10:06.000 073 21208.99 91.02 42863.81 47823.99 2015-03-14 09:10:07.000 073 21208.96 91.01 42863.80 47823.95 2015-03-14 09:10:08.000 073 21208.95 91.05 42863.84 47823.97 2015-03-14 09:10:09.000 073 21208.95 91.09 42863.83 47823.96 2015-03-14 09:10:10.000 073 21208.97 91.11 42863.84 47823.96 2015-03-14 09:10:11.000 073 21208.94 91.14 42863.85 47823.94 2015-03-14 09:10:12.000 073 21208.93 91.16 42863.83 47823.95 2015-03-14 09:10:13.000 073 21208.91 91.18 42863.84 47823.96 2015-03-14 09:10:14.000 073 21208.90 91.22 42863.84 47823.92 2015-03-14 09:10:15.000 073 21208.92 91.24 42863.84 47823.95 2015-03-14 09:10:16.000 073 21208.90 91.26 42863.83 47823.93 2015-03-14 09:10:17.000 073 21208.94 91.24 42863.80 47823.94 2015-03-14 09:10:18.000 073 21208.92 91.25 42863.82 47823.94 2015-03-14 09:10:19.000 073 21208.93 91.24 42863.83 47823.92 2015-03-14 09:10:20.000 073 21208.94 91.20 42863.79 47823.91 2015-03-14 09:10:21.000 073 21208.94 91.18 42863.80 47823.90 2015-03-14 09:10:22.000 073 21208.91 91.19 42863.81 47823.90 2015-03-14 09:10:23.000 073 21208.88 91.19 42863.81 47823.90 2015-03-14 09:10:24.000 073 21208.88 91.19 42863.80 47823.88 2015-03-14 09:10:25.000 073 21208.84 91.25 42863.77 47823.87 2015-03-14 09:10:26.000 073 21208.81 91.27 42863.81 47823.85 2015-03-14 09:10:27.000 073 21208.77 91.33 42863.80 47823.87 2015-03-14 09:10:28.000 073 21208.76 91.36 42863.79 47823.81 2015-03-14 09:10:29.000 073 21208.71 91.39 42863.78 47823.80 2015-03-14 09:10:30.000 073 21208.70 91.44 42863.76 47823.79 2015-03-14 09:10:31.000 073 21208.63 91.51 42863.77 47823.78 2015-03-14 09:10:32.000 073 21208.64 91.54 42863.75 47823.78 2015-03-14 09:10:33.000 073 21208.66 91.53 42863.76 47823.77 2015-03-14 09:10:34.000 073 21208.69 91.51 42863.77 47823.79 2015-03-14 09:10:35.000 073 21208.75 91.50 42863.77 47823.78 2015-03-14 09:10:36.000 073 21208.83 91.47 42863.83 47823.83 2015-03-14 09:10:37.000 073 21208.88 91.40 42863.88 47823.88 2015-03-14 09:10:38.000 073 21208.95 91.35 42863.90 47823.92 2015-03-14 09:10:39.000 073 21209.02 91.31 42863.87 47823.97 2015-03-14 09:10:40.000 073 21209.05 91.29 42863.84 47823.99 2015-03-14 09:10:41.000 073 21209.09 91.28 42863.82 47824.04 2015-03-14 09:10:42.000 073 21209.15 91.26 42863.84 47824.04 2015-03-14 09:10:43.000 073 21209.18 91.25 42863.85 47824.07 2015-03-14 09:10:44.000 073 21209.23 91.26 42863.80 47824.08 2015-03-14 09:10:45.000 073 21209.28 91.24 42863.80 47824.06 2015-03-14 09:10:46.000 073 21209.31 91.23 42863.79 47824.06 2015-03-14 09:10:47.000 073 21209.34 91.21 42863.79 47824.09 2015-03-14 09:10:48.000 073 21209.37 91.25 42863.79 47824.10 2015-03-14 09:10:49.000 073 21209.40 91.27 42863.77 47824.09 2015-03-14 09:10:50.000 073 21209.39 91.28 42863.76 47824.08 2015-03-14 09:10:51.000 073 21209.39 91.30 42863.76 47824.06 2015-03-14 09:10:52.000 073 21209.33 91.38 42863.76 47824.08 2015-03-14 09:10:53.000 073 21209.33 91.48 42863.72 47824.07 2015-03-14 09:10:54.000 073 21209.30 91.58 42863.68 47824.02 2015-03-14 09:10:55.000 073 21209.26 91.68 42863.65 47823.97 2015-03-14 09:10:56.000 073 21209.23 91.75 42863.62 47823.92 2015-03-14 09:10:57.000 073 21209.17 91.84 42863.55 47823.84 2015-03-14 09:10:58.000 073 21209.09 91.90 42863.51 47823.76 2015-03-14 09:10:59.000 073 21209.08 91.92 42863.45 47823.71 2015-03-14 09:11:00.000 073 21209.09 91.92 42863.42 47823.64 2015-03-14 09:11:01.000 073 21209.10 91.90 42863.38 47823.61 2015-03-14 09:11:02.000 073 21209.14 91.83 42863.33 47823.57 2015-03-14 09:11:03.000 073 21209.15 91.74 42863.31 47823.56 2015-03-14 09:11:04.000 073 21209.19 91.69 42863.30 47823.58 2015-03-14 09:11:05.000 073 21209.22 91.66 42863.33 47823.62 2015-03-14 09:11:06.000 073 21209.24 91.68 42863.33 47823.62 2015-03-14 09:11:07.000 073 21209.24 91.72 42863.29 47823.62 2015-03-14 09:11:08.000 073 21209.27 91.76 42863.26 47823.61 2015-03-14 09:11:09.000 073 21209.32 91.76 42863.21 47823.57 2015-03-14 09:11:10.000 073 21209.32 91.76 42863.17 47823.55 2015-03-14 09:11:11.000 073 21209.33 91.80 42863.15 47823.53 2015-03-14 09:11:12.000 073 21209.35 91.82 42863.14 47823.52 2015-03-14 09:11:13.000 073 21209.36 91.81 42863.10 47823.50 2015-03-14 09:11:14.000 073 21209.36 91.80 42863.08 47823.46 2015-03-14 09:11:15.000 073 21209.35 91.81 42863.03 47823.44 2015-03-14 09:11:16.000 073 21209.34 91.80 42863.05 47823.43 2015-03-14 09:11:17.000 073 21209.34 91.77 42863.06 47823.42 2015-03-14 09:11:18.000 073 21209.33 91.75 42863.09 47823.45 2015-03-14 09:11:19.000 073 21209.33 91.73 42863.14 47823.46 2015-03-14 09:11:20.000 073 21209.29 91.73 42863.17 47823.48 2015-03-14 09:11:21.000 073 21209.28 91.74 42863.18 47823.50 2015-03-14 09:11:22.000 073 21209.22 91.75 42863.23 47823.55 2015-03-14 09:11:23.000 073 21209.26 91.77 42863.26 47823.52 2015-03-14 09:11:24.000 073 21209.24 91.78 42863.27 47823.54 2015-03-14 09:11:25.000 073 21209.23 91.75 42863.29 47823.58 2015-03-14 09:11:26.000 073 21209.26 91.72 42863.29 47823.57 2015-03-14 09:11:27.000 073 21209.30 91.71 42863.32 47823.63 2015-03-14 09:11:28.000 073 21209.33 91.65 42863.31 47823.65 2015-03-14 09:11:29.000 073 21209.37 91.59 42863.33 47823.67 2015-03-14 09:11:30.000 073 21209.46 91.56 42863.33 47823.69 2015-03-14 09:11:31.000 073 21209.47 91.49 42863.34 47823.73 2015-03-14 09:11:32.000 073 21209.51 91.39 42863.34 47823.74 2015-03-14 09:11:33.000 073 21209.55 91.28 42863.34 47823.80 2015-03-14 09:11:34.000 073 21209.61 91.18 42863.38 47823.82 2015-03-14 09:11:35.000 073 21209.62 91.14 42863.39 47823.83 2015-03-14 09:11:36.000 073 21209.66 91.09 42863.42 47823.89 2015-03-14 09:11:37.000 073 21209.64 91.05 42863.43 47823.88 2015-03-14 09:11:38.000 073 21209.63 91.02 42863.44 47823.91 2015-03-14 09:11:39.000 073 21209.61 91.00 42863.44 47823.91 2015-03-14 09:11:40.000 073 21209.56 91.03 42863.44 47823.89 2015-03-14 09:11:41.000 073 21209.53 91.05 42863.45 47823.88 2015-03-14 09:11:42.000 073 21209.47 91.09 42863.46 47823.88 2015-03-14 09:11:43.000 073 21209.40 91.17 42863.47 47823.86 2015-03-14 09:11:44.000 073 21209.32 91.22 42863.44 47823.84 2015-03-14 09:11:45.000 073 21209.26 91.27 42863.46 47823.79 2015-03-14 09:11:46.000 073 21209.21 91.34 42863.46 47823.76 2015-03-14 09:11:47.000 073 21209.19 91.35 42863.42 47823.71 2015-03-14 09:11:48.000 073 21209.17 91.35 42863.41 47823.70 2015-03-14 09:11:49.000 073 21209.17 91.39 42863.40 47823.67 2015-03-14 09:11:50.000 073 21209.16 91.40 42863.42 47823.66 2015-03-14 09:11:51.000 073 21209.15 91.42 42863.37 47823.65 2015-03-14 09:11:52.000 073 21209.19 91.38 42863.36 47823.63 2015-03-14 09:11:53.000 073 21209.25 91.36 42863.33 47823.65 2015-03-14 09:11:54.000 073 21209.36 91.35 42863.32 47823.65 2015-03-14 09:11:55.000 073 21209.45 91.31 42863.27 47823.68 2015-03-14 09:11:56.000 073 21209.51 91.24 42863.29 47823.71 2015-03-14 09:11:57.000 073 21209.60 91.15 42863.30 47823.72 2015-03-14 09:11:58.000 073 21209.66 91.06 42863.33 47823.74 2015-03-14 09:11:59.000 073 21209.72 90.98 42863.31 47823.78 2015-03-14 09:12:00.000 073 21209.75 90.89 42863.31 47823.82 2015-03-14 09:12:01.000 073 21209.81 90.77 42863.38 47823.88 2015-03-14 09:12:02.000 073 21209.84 90.67 42863.37 47823.90 2015-03-14 09:12:03.000 073 21209.89 90.55 42863.40 47823.97 2015-03-14 09:12:04.000 073 21209.90 90.47 42863.42 47823.98 2015-03-14 09:12:05.000 073 21209.88 90.44 42863.44 47824.00 2015-03-14 09:12:06.000 073 21209.84 90.42 42863.44 47824.02 2015-03-14 09:12:07.000 073 21209.79 90.37 42863.45 47824.00 2015-03-14 09:12:08.000 073 21209.75 90.34 42863.47 47823.98 2015-03-14 09:12:09.000 073 21209.65 90.33 42863.47 47823.95 2015-03-14 09:12:10.000 073 21209.58 90.35 42863.49 47823.94 2015-03-14 09:12:11.000 073 21209.52 90.41 42863.51 47823.91 2015-03-14 09:12:12.000 073 21209.45 90.47 42863.50 47823.89 2015-03-14 09:12:13.000 073 21209.39 90.53 42863.47 47823.88 2015-03-14 09:12:14.000 073 21209.36 90.56 42863.46 47823.82 2015-03-14 09:12:15.000 073 21209.36 90.60 42863.46 47823.80 2015-03-14 09:12:16.000 073 21209.35 90.66 42863.45 47823.79 2015-03-14 09:12:17.000 073 21209.33 90.69 42863.41 47823.75 2015-03-14 09:12:18.000 073 21209.34 90.72 42863.41 47823.71 2015-03-14 09:12:19.000 073 21209.39 90.69 42863.36 47823.70 2015-03-14 09:12:20.000 073 21209.41 90.63 42863.36 47823.73 2015-03-14 09:12:21.000 073 21209.47 90.61 42863.34 47823.74 2015-03-14 09:12:22.000 073 21209.57 90.54 42863.31 47823.73 2015-03-14 09:12:23.000 073 21209.60 90.44 42863.27 47823.76 2015-03-14 09:12:24.000 073 21209.65 90.37 42863.30 47823.79 2015-03-14 09:12:25.000 073 21209.71 90.27 42863.29 47823.81 2015-03-14 09:12:26.000 073 21209.76 90.20 42863.30 47823.83 2015-03-14 09:12:27.000 073 21209.78 90.15 42863.30 47823.83 2015-03-14 09:12:28.000 073 21209.79 90.08 42863.33 47823.86 2015-03-14 09:12:29.000 073 21209.81 90.07 42863.37 47823.86 2015-03-14 09:12:30.000 073 21209.82 90.05 42863.34 47823.88 2015-03-14 09:12:31.000 073 21209.79 90.08 42863.36 47823.90 2015-03-14 09:12:32.000 073 21209.75 90.09 42863.39 47823.89 2015-03-14 09:12:33.000 073 21209.72 90.16 42863.39 47823.92 2015-03-14 09:12:34.000 073 21209.67 90.20 42863.41 47823.90 2015-03-14 09:12:35.000 073 21209.67 90.23 42863.42 47823.92 2015-03-14 09:12:36.000 073 21209.66 90.32 42863.47 47823.92 2015-03-14 09:12:37.000 073 21209.66 90.38 42863.46 47823.93 2015-03-14 09:12:38.000 073 21209.67 90.42 42863.45 47823.94 2015-03-14 09:12:39.000 073 21209.68 90.44 42863.48 47823.96 2015-03-14 09:12:40.000 073 21209.70 90.42 42863.49 47823.97 2015-03-14 09:12:41.000 073 21209.76 90.38 42863.48 47823.98 2015-03-14 09:12:42.000 073 21209.79 90.30 42863.49 47823.99 2015-03-14 09:12:43.000 073 21209.86 90.23 42863.51 47824.02 2015-03-14 09:12:44.000 073 21209.88 90.10 42863.54 47824.07 2015-03-14 09:12:45.000 073 21209.94 89.98 42863.51 47824.10 2015-03-14 09:12:46.000 073 21210.03 89.88 42863.54 47824.14 2015-03-14 09:12:47.000 073 21210.09 89.77 42863.58 47824.18 2015-03-14 09:12:48.000 073 21210.12 89.70 42863.58 47824.21 2015-03-14 09:12:49.000 073 21210.12 89.64 42863.59 47824.24 2015-03-14 09:12:50.000 073 21210.14 89.60 42863.57 47824.26 2015-03-14 09:12:51.000 073 21210.18 89.56 42863.57 47824.30 2015-03-14 09:12:52.000 073 21210.20 89.54 42863.58 47824.29 2015-03-14 09:12:53.000 073 21210.22 89.55 42863.57 47824.29 2015-03-14 09:12:54.000 073 21210.15 89.55 42863.55 47824.29 2015-03-14 09:12:55.000 073 21210.14 89.57 42863.57 47824.29 2015-03-14 09:12:56.000 073 21210.11 89.60 42863.58 47824.29 2015-03-14 09:12:57.000 073 21210.04 89.64 42863.60 47824.27 2015-03-14 09:12:58.000 073 21210.03 89.70 42863.57 47824.26 2015-03-14 09:12:59.000 073 21210.00 89.75 42863.62 47824.24 2015-03-14 09:13:00.000 073 21209.97 89.78 42863.62 47824.23 2015-03-14 09:13:01.000 073 21209.98 89.77 42863.64 47824.26 2015-03-14 09:13:02.000 073 21209.97 89.76 42863.62 47824.26 2015-03-14 09:13:03.000 073 21209.97 89.72 42863.64 47824.25 2015-03-14 09:13:04.000 073 21209.98 89.70 42863.68 47824.27 2015-03-14 09:13:05.000 073 21209.99 89.67 42863.67 47824.26 2015-03-14 09:13:06.000 073 21210.03 89.68 42863.67 47824.28 2015-03-14 09:13:07.000 073 21210.04 89.66 42863.67 47824.31 2015-03-14 09:13:08.000 073 21210.08 89.61 42863.65 47824.29 2015-03-14 09:13:09.000 073 21210.12 89.55 42863.65 47824.30 2015-03-14 09:13:10.000 073 21210.15 89.53 42863.63 47824.30 2015-03-14 09:13:11.000 073 21210.17 89.47 42863.66 47824.30 2015-03-14 09:13:12.000 073 21210.19 89.42 42863.66 47824.36 2015-03-14 09:13:13.000 073 21210.20 89.40 42863.65 47824.34 2015-03-14 09:13:14.000 073 21210.18 89.39 42863.66 47824.35 2015-03-14 09:13:15.000 073 21210.12 89.36 42863.64 47824.33 2015-03-14 09:13:16.000 073 21210.07 89.35 42863.62 47824.30 2015-03-14 09:13:17.000 073 21210.01 89.34 42863.61 47824.27 2015-03-14 09:13:18.000 073 21209.94 89.32 42863.62 47824.24 2015-03-14 09:13:19.000 073 21209.85 89.33 42863.62 47824.19 2015-03-14 09:13:20.000 073 21209.80 89.34 42863.60 47824.16 2015-03-14 09:13:21.000 073 21209.74 89.36 42863.59 47824.12 2015-03-14 09:13:22.000 073 21209.70 89.41 42863.58 47824.10 2015-03-14 09:13:23.000 073 21209.64 89.45 42863.58 47824.05 2015-03-14 09:13:24.000 073 21209.57 89.48 42863.57 47824.03 2015-03-14 09:13:25.000 073 21209.55 89.50 42863.55 47824.00 2015-03-14 09:13:26.000 073 21209.54 89.51 42863.54 47823.97 2015-03-14 09:13:27.000 073 21209.58 89.48 42863.53 47823.98 2015-03-14 09:13:28.000 073 21209.61 89.42 42863.50 47823.97 2015-03-14 09:13:29.000 073 21209.63 89.41 42863.50 47823.98 2015-03-14 09:13:30.000 073 21209.68 89.41 42863.51 47823.98 2015-03-14 09:13:31.000 073 21209.70 89.38 42863.52 47823.99 2015-03-14 09:13:32.000 073 21209.70 89.37 42863.49 47824.00 2015-03-14 09:13:33.000 073 21209.69 89.37 42863.44 47823.96 2015-03-14 09:13:34.000 073 21209.70 89.35 42863.44 47823.97 2015-03-14 09:13:35.000 073 21209.65 89.36 42863.44 47823.97 2015-03-14 09:13:36.000 073 21209.62 89.36 42863.41 47823.93 2015-03-14 09:13:37.000 073 21209.56 89.38 42863.38 47823.87 2015-03-14 09:13:38.000 073 21209.50 89.40 42863.36 47823.85 2015-03-14 09:13:39.000 073 21209.45 89.40 42863.36 47823.79 2015-03-14 09:13:40.000 073 21209.40 89.43 42863.34 47823.76 2015-03-14 09:13:41.000 073 21209.38 89.47 42863.33 47823.73 2015-03-14 09:13:42.000 073 21209.37 89.50 42863.36 47823.73 2015-03-14 09:13:43.000 073 21209.33 89.52 42863.34 47823.71 2015-03-14 09:13:44.000 073 21209.32 89.56 42863.34 47823.70 2015-03-14 09:13:45.000 073 21209.30 89.60 42863.30 47823.69 2015-03-14 09:13:46.000 073 21209.31 89.62 42863.27 47823.68 2015-03-14 09:13:47.000 073 21209.37 89.64 42863.28 47823.68 2015-03-14 09:13:48.000 073 21209.40 89.60 42863.28 47823.66 2015-03-14 09:13:49.000 073 21209.41 89.59 42863.24 47823.66 2015-03-14 09:13:50.000 073 21209.46 89.54 42863.20 47823.65 2015-03-14 09:13:51.000 073 21209.51 89.48 42863.22 47823.65 2015-03-14 09:13:52.000 073 21209.56 89.42 42863.17 47823.66 2015-03-14 09:13:53.000 073 21209.61 89.35 42863.14 47823.67 2015-03-14 09:13:54.000 073 21209.64 89.27 42863.15 47823.67 2015-03-14 09:13:55.000 073 21209.66 89.16 42863.15 47823.67 2015-03-14 09:13:56.000 073 21209.68 89.08 42863.18 47823.70 2015-03-14 09:13:57.000 073 21209.64 89.03 42863.18 47823.71 2015-03-14 09:13:58.000 073 21209.61 89.05 42863.14 47823.69 2015-03-14 09:13:59.000 073 21209.59 89.07 42863.12 47823.66 2015-03-14 09:14:00.000 073 21209.60 89.09 42863.10 47823.67 2015-03-14 09:14:01.000 073 21209.63 89.11 42863.06 47823.61 2015-03-14 09:14:02.000 073 21209.58 89.11 42863.02 47823.57 2015-03-14 09:14:03.000 073 21209.50 89.12 42863.03 47823.52 2015-03-14 09:14:04.000 073 21209.46 89.10 42863.02 47823.52 2015-03-14 09:14:05.000 073 21209.40 89.16 42863.02 47823.45 2015-03-14 09:14:06.000 073 21209.35 89.20 42863.03 47823.46 2015-03-14 09:14:07.000 073 21209.26 89.24 42863.04 47823.43 2015-03-14 09:14:08.000 073 21209.25 89.30 42863.05 47823.42 2015-03-14 09:14:09.000 073 21209.19 89.35 42863.06 47823.40 2015-03-14 09:14:10.000 073 21209.15 89.39 42863.06 47823.40 2015-03-14 09:14:11.000 073 21209.16 89.45 42863.05 47823.38 2015-03-14 09:14:12.000 073 21209.21 89.49 42863.03 47823.39 2015-03-14 09:14:13.000 073 21209.25 89.48 42863.00 47823.38 2015-03-14 09:14:14.000 073 21209.28 89.44 42863.00 47823.37 2015-03-14 09:14:15.000 073 21209.33 89.44 42862.96 47823.38 2015-03-14 09:14:16.000 073 21209.43 89.46 42862.94 47823.40 2015-03-14 09:14:17.000 073 21209.48 89.42 42862.92 47823.43 2015-03-14 09:14:18.000 073 21209.55 89.38 42862.91 47823.40 2015-03-14 09:14:19.000 073 21209.62 89.32 42862.91 47823.43 2015-03-14 09:14:20.000 073 21209.68 89.25 42862.88 47823.45 2015-03-14 09:14:21.000 073 21209.68 89.17 42862.86 47823.47 2015-03-14 09:14:22.000 073 21209.73 89.12 42862.85 47823.49 2015-03-14 09:14:23.000 073 21209.75 89.07 42862.84 47823.51 2015-03-14 09:14:24.000 073 21209.68 89.09 42862.83 47823.52 2015-03-14 09:14:25.000 073 21209.61 89.12 42862.79 47823.45 2015-03-14 09:14:26.000 073 21209.57 89.14 42862.75 47823.40 2015-03-14 09:14:27.000 073 21209.55 89.18 42862.71 47823.34 2015-03-14 09:14:28.000 073 21209.51 89.19 42862.72 47823.31 2015-03-14 09:14:29.000 073 21209.48 89.19 42862.69 47823.27 2015-03-14 09:14:30.000 073 21209.48 89.19 42862.72 47823.26 2015-03-14 09:14:31.000 073 21209.44 89.15 42862.74 47823.27 2015-03-14 09:14:32.000 073 21209.44 89.17 42862.76 47823.28 2015-03-14 09:14:33.000 073 21209.42 89.22 42862.79 47823.27 2015-03-14 09:14:34.000 073 21209.43 89.27 42862.78 47823.28 2015-03-14 09:14:35.000 073 21209.43 89.32 42862.77 47823.28 2015-03-14 09:14:36.000 073 21209.46 89.35 42862.76 47823.27 2015-03-14 09:14:37.000 073 21209.47 89.35 42862.73 47823.28 2015-03-14 09:14:38.000 073 21209.51 89.35 42862.72 47823.27 2015-03-14 09:14:39.000 073 21209.56 89.31 42862.70 47823.27 2015-03-14 09:14:40.000 073 21209.58 89.33 42862.72 47823.30 2015-03-14 09:14:41.000 073 21209.63 89.30 42862.70 47823.31 2015-03-14 09:14:42.000 073 21209.65 89.32 42862.70 47823.30 2015-03-14 09:14:43.000 073 21209.69 89.34 42862.68 47823.33 2015-03-14 09:14:44.000 073 21209.76 89.33 42862.64 47823.32 2015-03-14 09:14:45.000 073 21209.79 89.27 42862.66 47823.32 2015-03-14 09:14:46.000 073 21209.83 89.25 42862.67 47823.33 2015-03-14 09:14:47.000 073 21209.84 89.23 42862.69 47823.37 2015-03-14 09:14:48.000 073 21209.88 89.19 42862.71 47823.39 2015-03-14 09:14:49.000 073 21209.89 89.17 42862.74 47823.43 2015-03-14 09:14:50.000 073 21209.94 89.15 42862.73 47823.46 2015-03-14 09:14:51.000 073 21209.94 89.15 42862.76 47823.51 2015-03-14 09:14:52.000 073 21209.98 89.08 42862.80 47823.52 2015-03-14 09:14:53.000 073 21210.01 89.04 42862.84 47823.54 2015-03-14 09:14:54.000 073 21210.04 89.00 42862.82 47823.57 2015-03-14 09:14:55.000 073 21210.07 88.96 42862.81 47823.60 2015-03-14 09:14:56.000 073 21210.08 88.93 42862.87 47823.64 2015-03-14 09:14:57.000 073 21210.11 88.88 42862.87 47823.67 2015-03-14 09:14:58.000 073 21210.14 88.86 42862.88 47823.70 2015-03-14 09:14:59.000 073 21210.14 88.84 42862.87 47823.72 2015-03-14 09:15:00.000 073 21210.17 88.84 42862.87 47823.70 2015-03-14 09:15:01.000 073 21210.18 88.85 42862.85 47823.74 2015-03-14 09:15:02.000 073 21210.16 88.83 42862.84 47823.72 2015-03-14 09:15:03.000 073 21210.12 88.82 42862.83 47823.68 2015-03-14 09:15:04.000 073 21210.14 88.83 42862.82 47823.69 2015-03-14 09:15:05.000 073 21210.13 88.85 42862.80 47823.67 2015-03-14 09:15:06.000 073 21210.13 88.89 42862.77 47823.65 2015-03-14 09:15:07.000 073 21210.14 88.91 42862.79 47823.60 2015-03-14 09:15:08.000 073 21210.14 88.95 42862.77 47823.63 2015-03-14 09:15:09.000 073 21210.13 89.00 42862.74 47823.61 2015-03-14 09:15:10.000 073 21210.13 89.04 42862.73 47823.57 2015-03-14 09:15:11.000 073 21210.14 89.08 42862.73 47823.58 2015-03-14 09:15:12.000 073 21210.13 89.11 42862.71 47823.58 2015-03-14 09:15:13.000 073 21210.12 89.13 42862.73 47823.55 2015-03-14 09:15:14.000 073 21210.11 89.16 42862.74 47823.57 2015-03-14 09:15:15.000 073 21210.10 89.15 42862.69 47823.56 2015-03-14 09:15:16.000 073 21210.10 89.15 42862.69 47823.55 2015-03-14 09:15:17.000 073 21210.10 89.16 42862.72 47823.56 2015-03-14 09:15:18.000 073 21210.12 89.17 42862.71 47823.56 2015-03-14 09:15:19.000 073 21210.12 89.13 42862.74 47823.56 2015-03-14 09:15:20.000 073 21210.09 89.12 42862.76 47823.57 2015-03-14 09:15:21.000 073 21210.04 89.11 42862.77 47823.57 2015-03-14 09:15:22.000 073 21209.99 89.09 42862.80 47823.58 2015-03-14 09:15:23.000 073 21209.96 89.08 42862.84 47823.59 2015-03-14 09:15:24.000 073 21209.93 89.08 42862.87 47823.58 2015-03-14 09:15:25.000 073 21209.91 89.10 42862.86 47823.59 2015-03-14 09:15:26.000 073 21209.89 89.11 42862.87 47823.57 2015-03-14 09:15:27.000 073 21209.83 89.11 42862.86 47823.55 2015-03-14 09:15:28.000 073 21209.83 89.13 42862.84 47823.53 2015-03-14 09:15:29.000 073 21209.80 89.18 42862.84 47823.54 2015-03-14 09:15:30.000 073 21209.78 89.23 42862.82 47823.53 2015-03-14 09:15:31.000 073 21209.72 89.25 42862.82 47823.51 2015-03-14 09:15:32.000 073 21209.75 89.24 42862.83 47823.49 2015-03-14 09:15:33.000 073 21209.73 89.24 42862.83 47823.49 2015-03-14 09:15:34.000 073 21209.73 89.28 42862.84 47823.49 2015-03-14 09:15:35.000 073 21209.70 89.28 42862.87 47823.50 2015-03-14 09:15:36.000 073 21209.67 89.28 42862.87 47823.49 2015-03-14 09:15:37.000 073 21209.65 89.30 42862.88 47823.51 2015-03-14 09:15:38.000 073 21209.61 89.37 42862.87 47823.51 2015-03-14 09:15:39.000 073 21209.59 89.40 42862.87 47823.49 2015-03-14 09:15:40.000 073 21209.56 89.41 42862.88 47823.50 2015-03-14 09:15:41.000 073 21209.53 89.42 42862.87 47823.48 2015-03-14 09:15:42.000 073 21209.52 89.40 42862.89 47823.44 2015-03-14 09:15:43.000 073 21209.51 89.38 42862.93 47823.44 2015-03-14 09:15:44.000 073 21209.45 89.36 42862.94 47823.44 2015-03-14 09:15:45.000 073 21209.46 89.38 42862.92 47823.46 2015-03-14 09:15:46.000 073 21209.43 89.35 42862.90 47823.42 2015-03-14 09:15:47.000 073 21209.40 89.32 42862.89 47823.40 2015-03-14 09:15:48.000 073 21209.39 89.27 42862.87 47823.39 2015-03-14 09:15:49.000 073 21209.40 89.23 42862.88 47823.38 2015-03-14 09:15:50.000 073 21209.40 89.24 42862.88 47823.37 2015-03-14 09:15:51.000 073 21209.40 89.21 42862.86 47823.38 2015-03-14 09:15:52.000 073 21209.42 89.16 42862.86 47823.38 2015-03-14 09:15:53.000 073 21209.44 89.12 42862.86 47823.37 2015-03-14 09:15:54.000 073 21209.46 89.09 42862.83 47823.37 2015-03-14 09:15:55.000 073 21209.48 89.04 42862.83 47823.35 2015-03-14 09:15:56.000 073 21209.50 89.02 42862.81 47823.35 2015-03-14 09:15:57.000 073 21209.51 88.99 42862.83 47823.35 2015-03-14 09:15:58.000 073 21209.56 88.96 42862.80 47823.38 2015-03-14 09:15:59.000 073 21209.56 88.93 42862.80 47823.38 2015-03-14 09:16:00.000 073 21209.56 88.95 42862.77 47823.36 2015-03-14 09:16:01.000 073 21209.59 88.96 42862.77 47823.37 2015-03-14 09:16:02.000 073 21209.58 88.97 42862.79 47823.35 2015-03-14 09:16:03.000 073 21209.55 89.01 42862.78 47823.35 2015-03-14 09:16:04.000 073 21209.51 89.06 42862.77 47823.33 2015-03-14 09:16:05.000 073 21209.50 89.14 42862.77 47823.33 2015-03-14 09:16:06.000 073 21209.48 89.19 42862.79 47823.31 2015-03-14 09:16:07.000 073 21209.48 89.25 42862.77 47823.31 2015-03-14 09:16:08.000 073 21209.45 89.28 42862.75 47823.29 2015-03-14 09:16:09.000 073 21209.42 89.33 42862.76 47823.25 2015-03-14 09:16:10.000 073 21209.40 89.35 42862.72 47823.25 2015-03-14 09:16:11.000 073 21209.40 89.32 42862.73 47823.23 2015-03-14 09:16:12.000 073 21209.45 89.29 42862.70 47823.22 2015-03-14 09:16:13.000 073 21209.46 89.25 42862.70 47823.23 2015-03-14 09:16:14.000 073 21209.51 89.19 42862.70 47823.23 2015-03-14 09:16:15.000 073 21209.55 89.11 42862.71 47823.28 2015-03-14 09:16:16.000 073 21209.63 89.03 42862.70 47823.27 2015-03-14 09:16:17.000 073 21209.70 88.94 42862.68 47823.33 2015-03-14 09:16:18.000 073 21209.73 88.86 42862.70 47823.36 2015-03-14 09:16:19.000 073 21209.82 88.78 42862.73 47823.39 2015-03-14 09:16:20.000 073 21209.90 88.76 42862.70 47823.41 2015-03-14 09:16:21.000 073 21209.93 88.75 42862.70 47823.45 2015-03-14 09:16:22.000 073 21209.96 88.75 42862.74 47823.45 2015-03-14 09:16:23.000 073 21209.95 88.73 42862.71 47823.45 2015-03-14 09:16:24.000 073 21209.98 88.79 42862.65 47823.45 2015-03-14 09:16:25.000 073 21210.02 88.80 42862.65 47823.46 2015-03-14 09:16:26.000 073 21210.05 88.83 42862.67 47823.44 2015-03-14 09:16:27.000 073 21210.05 88.86 42862.66 47823.45 2015-03-14 09:16:28.000 073 21210.03 88.89 42862.63 47823.45 2015-03-14 09:16:29.000 073 21210.02 88.93 42862.67 47823.45 2015-03-14 09:16:30.000 073 21210.00 88.99 42862.66 47823.46 2015-03-14 09:16:31.000 073 21209.97 89.03 42862.66 47823.45 2015-03-14 09:16:32.000 073 21209.94 89.08 42862.69 47823.41 2015-03-14 09:16:33.000 073 21209.85 89.17 42862.69 47823.43 2015-03-14 09:16:34.000 073 21209.80 89.20 42862.67 47823.39 2015-03-14 09:16:35.000 073 21209.76 89.23 42862.68 47823.36 2015-03-14 09:16:36.000 073 21209.74 89.24 42862.72 47823.35 2015-03-14 09:16:37.000 073 21209.71 89.26 42862.73 47823.34 2015-03-14 09:16:38.000 073 21209.69 89.24 42862.73 47823.36 2015-03-14 09:16:39.000 073 21209.65 89.24 42862.77 47823.36 2015-03-14 09:16:40.000 073 21209.64 89.25 42862.76 47823.36 2015-03-14 09:16:41.000 073 21209.62 89.23 42862.77 47823.35 2015-03-14 09:16:42.000 073 21209.63 89.21 42862.79 47823.36 2015-03-14 09:16:43.000 073 21209.63 89.21 42862.81 47823.37 2015-03-14 09:16:44.000 073 21209.64 89.25 42862.80 47823.38 2015-03-14 09:16:45.000 073 21209.66 89.25 42862.77 47823.39 2015-03-14 09:16:46.000 073 21209.64 89.24 42862.78 47823.37 2015-03-14 09:16:47.000 073 21209.67 89.21 42862.74 47823.40 2015-03-14 09:16:48.000 073 21209.64 89.20 42862.70 47823.38 2015-03-14 09:16:49.000 073 21209.67 89.16 42862.77 47823.36 2015-03-14 09:16:50.000 073 21209.68 89.12 42862.78 47823.40 2015-03-14 09:16:51.000 073 21209.71 89.14 42862.77 47823.40 2015-03-14 09:16:52.000 073 21209.71 89.15 42862.77 47823.41 2015-03-14 09:16:53.000 073 21209.71 89.19 42862.77 47823.43 2015-03-14 09:16:54.000 073 21209.70 89.23 42862.74 47823.40 2015-03-14 09:16:55.000 073 21209.72 89.24 42862.74 47823.38 2015-03-14 09:16:56.000 073 21209.69 89.27 42862.73 47823.36 2015-03-14 09:16:57.000 073 21209.63 89.30 42862.72 47823.35 2015-03-14 09:16:58.000 073 21209.62 89.33 42862.72 47823.33 2015-03-14 09:16:59.000 073 21209.60 89.35 42862.74 47823.33 2015-03-14 09:17:00.000 073 21209.56 89.39 42862.72 47823.31 2015-03-14 09:17:01.000 073 21209.53 89.45 42862.72 47823.29 2015-03-14 09:17:02.000 073 21209.50 89.48 42862.72 47823.27 2015-03-14 09:17:03.000 073 21209.46 89.49 42862.69 47823.24 2015-03-14 09:17:04.000 073 21209.42 89.49 42862.70 47823.23 2015-03-14 09:17:05.000 073 21209.40 89.51 42862.73 47823.24 2015-03-14 09:17:06.000 073 21209.39 89.50 42862.73 47823.23 2015-03-14 09:17:07.000 073 21209.37 89.50 42862.70 47823.22 2015-03-14 09:17:08.000 073 21209.35 89.49 42862.70 47823.22 2015-03-14 09:17:09.000 073 21209.33 89.46 42862.75 47823.25 2015-03-14 09:17:10.000 073 21209.34 89.45 42862.74 47823.23 2015-03-14 09:17:11.000 073 21209.38 89.45 42862.72 47823.24 2015-03-14 09:17:12.000 073 21209.47 89.42 42862.74 47823.23 2015-03-14 09:17:13.000 073 21209.52 89.43 42862.71 47823.26 2015-03-14 09:17:14.000 073 21209.59 89.42 42862.69 47823.25 2015-03-14 09:17:15.000 073 21209.62 89.39 42862.69 47823.29 2015-03-14 09:17:16.000 073 21209.70 89.36 42862.68 47823.29 2015-03-14 09:17:17.000 073 21209.72 89.38 42862.67 47823.31 2015-03-14 09:17:18.000 073 21209.72 89.38 42862.65 47823.29 2015-03-14 09:17:19.000 073 21209.75 89.40 42862.65 47823.31 2015-03-14 09:17:20.000 073 21209.78 89.41 42862.65 47823.29 2015-03-14 09:17:21.000 073 21209.75 89.43 42862.63 47823.29 2015-03-14 09:17:22.000 073 21209.70 89.46 42862.59 47823.24 2015-03-14 09:17:23.000 073 21209.67 89.47 42862.58 47823.26 2015-03-14 09:17:24.000 073 21209.61 89.54 42862.60 47823.20 2015-03-14 09:17:25.000 073 21209.53 89.59 42862.60 47823.19 2015-03-14 09:17:26.000 073 21209.46 89.65 42862.60 47823.16 2015-03-14 09:17:27.000 073 21209.38 89.70 42862.60 47823.13 2015-03-14 09:17:28.000 073 21209.30 89.75 42862.61 47823.08 2015-03-14 09:17:29.000 073 21209.25 89.80 42862.62 47823.08 2015-03-14 09:17:30.000 073 21209.16 89.87 42862.61 47823.04 2015-03-14 09:17:31.000 073 21209.11 89.91 42862.66 47823.02 2015-03-14 09:17:32.000 073 21209.10 89.94 42862.64 47823.02 2015-03-14 09:17:33.000 073 21209.09 89.96 42862.59 47822.98 2015-03-14 09:17:34.000 073 21209.08 89.98 42862.59 47822.96 2015-03-14 09:17:35.000 073 21209.10 89.98 42862.58 47822.95 2015-03-14 09:17:36.000 073 21209.17 89.94 42862.55 47822.97 2015-03-14 09:17:37.000 073 21209.22 89.88 42862.55 47822.97 2015-03-14 09:17:38.000 073 21209.28 89.78 42862.57 47823.02 2015-03-14 09:17:39.000 073 21209.39 89.70 42862.57 47823.07 2015-03-14 09:17:40.000 073 21209.50 89.61 42862.58 47823.10 2015-03-14 09:17:41.000 073 21209.60 89.54 42862.64 47823.20 2015-03-14 09:17:42.000 073 21209.68 89.49 42862.62 47823.23 2015-03-14 09:17:43.000 073 21209.76 89.45 42862.57 47823.28 2015-03-14 09:17:44.000 073 21209.84 89.42 42862.60 47823.30 2015-03-14 09:17:45.000 073 21209.84 89.42 42862.62 47823.33 2015-03-14 09:17:46.000 073 21209.86 89.42 42862.59 47823.35 2015-03-14 09:17:47.000 073 21209.86 89.41 42862.64 47823.34 2015-03-14 09:17:48.000 073 21209.83 89.40 42862.60 47823.36 2015-03-14 09:17:49.000 073 21209.77 89.43 42862.60 47823.33 2015-03-14 09:17:50.000 073 21209.69 89.43 42862.63 47823.29 2015-03-14 09:17:51.000 073 21209.63 89.48 42862.65 47823.27 2015-03-14 09:17:52.000 073 21209.55 89.49 42862.62 47823.24 2015-03-14 09:17:53.000 073 21209.47 89.49 42862.60 47823.21 2015-03-14 09:17:54.000 073 21209.41 89.50 42862.63 47823.15 2015-03-14 09:17:55.000 073 21209.35 89.50 42862.63 47823.14 2015-03-14 09:17:56.000 073 21209.33 89.50 42862.66 47823.11 2015-03-14 09:17:57.000 073 21209.26 89.55 42862.62 47823.08 2015-03-14 09:17:58.000 073 21209.24 89.56 42862.61 47823.07 2015-03-14 09:17:59.000 073 21209.22 89.60 42862.58 47823.05 2015-03-14 09:18:00.000 073 21209.19 89.63 42862.59 47823.01 2015-03-14 09:18:01.000 073 21209.17 89.67 42862.53 47822.98 2015-03-14 09:18:02.000 073 21209.20 89.71 42862.52 47822.95 2015-03-14 09:18:03.000 073 21209.25 89.75 42862.48 47822.94 2015-03-14 09:18:04.000 073 21209.33 89.74 42862.42 47822.93 2015-03-14 09:18:05.000 073 21209.41 89.73 42862.38 47822.91 2015-03-14 09:18:06.000 073 21209.48 89.70 42862.32 47822.92 2015-03-14 09:18:07.000 073 21209.52 89.63 42862.30 47822.91 2015-03-14 09:18:08.000 073 21209.58 89.52 42862.35 47822.96 2015-03-14 09:18:09.000 073 21209.64 89.46 42862.33 47822.95 2015-03-14 09:18:10.000 073 21209.64 89.38 42862.33 47823.00 2015-03-14 09:18:11.000 073 21209.69 89.31 42862.34 47822.99 2015-03-14 09:18:12.000 073 21209.73 89.26 42862.32 47823.01 2015-03-14 09:18:13.000 073 21209.75 89.19 42862.30 47823.01 2015-03-14 09:18:14.000 073 21209.72 89.18 42862.31 47823.03 2015-03-14 09:18:15.000 073 21209.69 89.15 42862.34 47823.02 2015-03-14 09:18:16.000 073 21209.71 89.10 42862.33 47823.02 2015-03-14 09:18:17.000 073 21209.73 89.05 42862.37 47823.05 2015-03-14 09:18:18.000 073 21209.75 89.05 42862.34 47823.02 2015-03-14 09:18:19.000 073 21209.73 89.06 42862.37 47823.06 2015-03-14 09:18:20.000 073 21209.71 89.05 42862.38 47823.06 2015-03-14 09:18:21.000 073 21209.69 89.09 42862.37 47823.07 2015-03-14 09:18:22.000 073 21209.65 89.15 42862.34 47823.02 2015-03-14 09:18:23.000 073 21209.65 89.18 42862.32 47823.00 2015-03-14 09:18:24.000 073 21209.69 89.21 42862.31 47822.98 2015-03-14 09:18:25.000 073 21209.73 89.23 42862.29 47822.98 2015-03-14 09:18:26.000 073 21209.78 89.21 42862.30 47822.98 2015-03-14 09:18:27.000 073 21209.82 89.23 42862.27 47823.03 2015-03-14 09:18:28.000 073 21209.87 89.24 42862.29 47823.02 2015-03-14 09:18:29.000 073 21209.92 89.19 42862.28 47823.05 2015-03-14 09:18:30.000 073 21209.99 89.14 42862.31 47823.08 2015-03-14 09:18:31.000 073 21210.00 89.12 42862.27 47823.08 2015-03-14 09:18:32.000 073 21210.06 89.09 42862.31 47823.10 2015-03-14 09:18:33.000 073 21210.09 89.04 42862.30 47823.12 2015-03-14 09:18:34.000 073 21210.10 89.00 42862.29 47823.11 2015-03-14 09:18:35.000 073 21210.12 88.92 42862.25 47823.15 2015-03-14 09:18:36.000 073 21210.12 88.87 42862.27 47823.17 2015-03-14 09:18:37.000 073 21210.17 88.82 42862.28 47823.18 2015-03-14 09:18:38.000 073 21210.15 88.77 42862.28 47823.20 2015-03-14 09:18:39.000 073 21210.17 88.77 42862.27 47823.20 2015-03-14 09:18:40.000 073 21210.16 88.77 42862.32 47823.23 2015-03-14 09:18:41.000 073 21210.14 88.74 42862.35 47823.23 2015-03-14 09:18:42.000 073 21210.15 88.74 42862.36 47823.26 2015-03-14 09:18:43.000 073 21210.14 88.78 42862.36 47823.23 2015-03-14 09:18:44.000 073 21210.14 88.83 42862.38 47823.25 2015-03-14 09:18:45.000 073 21210.11 88.87 42862.35 47823.24 2015-03-14 09:18:46.000 073 21210.09 88.96 42862.38 47823.24 2015-03-14 09:18:47.000 073 21210.07 89.04 42862.38 47823.21 2015-03-14 09:18:48.000 073 21210.01 89.12 42862.32 47823.19 2015-03-14 09:18:49.000 073 21209.97 89.17 42862.30 47823.12 2015-03-14 09:18:50.000 073 21209.94 89.24 42862.24 47823.08 2015-03-14 09:18:51.000 073 21209.96 89.27 42862.24 47823.07 2015-03-14 09:18:52.000 073 21209.92 89.27 42862.21 47823.04 2015-03-14 09:18:53.000 073 21209.96 89.28 42862.19 47823.03 2015-03-14 09:18:54.000 073 21209.98 89.23 42862.23 47823.00 2015-03-14 09:18:55.000 073 21210.01 89.15 42862.19 47823.05 2015-03-14 09:18:56.000 073 21210.06 89.11 42862.18 47823.03 2015-03-14 09:18:57.000 073 21210.10 89.07 42862.17 47823.05 2015-03-14 09:18:58.000 073 21210.14 89.02 42862.18 47823.05 2015-03-14 09:18:59.000 073 21210.19 88.95 42862.17 47823.05 2015-03-14 09:19:00.000 073 21210.22 88.87 42862.16 47823.10 2015-03-14 09:19:01.000 073 21210.25 88.82 42862.17 47823.09 2015-03-14 09:19:02.000 073 21210.29 88.75 42862.18 47823.13 2015-03-14 09:19:03.000 073 21210.31 88.68 42862.18 47823.14 2015-03-14 09:19:04.000 073 21210.31 88.69 42862.21 47823.17 2015-03-14 09:19:05.000 073 21210.29 88.69 42862.23 47823.18 2015-03-14 09:19:06.000 073 21210.27 88.67 42862.22 47823.20 2015-03-14 09:19:07.000 073 21210.24 88.69 42862.25 47823.19 2015-03-14 09:19:08.000 073 21210.20 88.72 42862.24 47823.19 2015-03-14 09:19:09.000 073 21210.13 88.78 42862.26 47823.17 2015-03-14 09:19:10.000 073 21210.08 88.86 42862.27 47823.13 2015-03-14 09:19:11.000 073 21210.02 88.92 42862.27 47823.12 2015-03-14 09:19:12.000 073 21209.95 88.96 42862.24 47823.08 2015-03-14 09:19:13.000 073 21209.90 89.03 42862.24 47823.03 2015-03-14 09:19:14.000 073 21209.88 89.10 42862.23 47823.03 2015-03-14 09:19:15.000 073 21209.83 89.19 42862.22 47823.01 2015-03-14 09:19:16.000 073 21209.83 89.28 42862.21 47822.99 2015-03-14 09:19:17.000 073 21209.79 89.36 42862.16 47822.98 2015-03-14 09:19:18.000 073 21209.75 89.45 42862.14 47822.93 2015-03-14 09:19:19.000 073 21209.75 89.51 42862.11 47822.89 2015-03-14 09:19:20.000 073 21209.77 89.55 42862.11 47822.88 2015-03-14 09:19:21.000 073 21209.77 89.56 42862.07 47822.85 2015-03-14 09:19:22.000 073 21209.77 89.54 42862.06 47822.84 2015-03-14 09:19:23.000 073 21209.79 89.56 42862.04 47822.83 2015-03-14 09:19:24.000 073 21209.87 89.52 42862.03 47822.81 2015-03-14 09:19:25.000 073 21209.90 89.48 42862.01 47822.83 2015-03-14 09:19:26.000 073 21209.95 89.43 42862.00 47822.84 2015-03-14 09:19:27.000 073 21209.99 89.39 42861.96 47822.84 2015-03-14 09:19:28.000 073 21210.01 89.33 42861.98 47822.83 2015-03-14 09:19:29.000 073 21210.03 89.29 42862.00 47822.85 2015-03-14 09:19:30.000 073 21210.06 89.23 42862.00 47822.88 2015-03-14 09:19:31.000 073 21210.07 89.19 42861.99 47822.87 2015-03-14 09:19:32.000 073 21210.10 89.11 42862.01 47822.91 2015-03-14 09:19:33.000 073 21210.14 89.03 42862.01 47822.93 2015-03-14 09:19:34.000 073 21210.14 88.97 42862.05 47822.94 2015-03-14 09:19:35.000 073 21210.10 88.95 42862.07 47822.96 2015-03-14 09:19:36.000 073 21210.09 88.96 42862.09 47822.97 2015-03-14 09:19:37.000 073 21210.06 88.97 42862.10 47822.97 2015-03-14 09:19:38.000 073 21210.02 88.99 42862.13 47822.95 2015-03-14 09:19:39.000 073 21209.97 89.01 42862.14 47822.95 2015-03-14 09:19:40.000 073 21209.95 89.08 42862.14 47822.95 2015-03-14 09:19:41.000 073 21209.92 89.12 42862.14 47822.97 2015-03-14 09:19:42.000 073 21209.90 89.18 42862.13 47822.92 2015-03-14 09:19:43.000 073 21209.87 89.20 42862.10 47822.91 2015-03-14 09:19:44.000 073 21209.86 89.24 42862.11 47822.91 2015-03-14 09:19:45.000 073 21209.88 89.25 42862.09 47822.93 2015-03-14 09:19:46.000 073 21209.88 89.27 42862.09 47822.93 2015-03-14 09:19:47.000 073 21209.93 89.26 42862.09 47822.89 2015-03-14 09:19:48.000 073 21209.97 89.28 42862.08 47822.93 2015-03-14 09:19:49.000 073 21210.05 89.27 42862.10 47822.93 2015-03-14 09:19:50.000 073 21210.13 89.24 42862.10 47822.94 2015-03-14 09:19:51.000 073 21210.18 89.23 42862.07 47822.97 2015-03-14 09:19:52.000 073 21210.23 89.19 42862.05 47823.02 2015-03-14 09:19:53.000 073 21210.26 89.15 42862.06 47823.01 2015-03-14 09:19:54.000 073 21210.28 89.11 42862.07 47823.04 2015-03-14 09:19:55.000 073 21210.32 89.08 42862.03 47823.02 2015-03-14 09:19:56.000 073 21210.39 89.03 42862.01 47823.02 2015-03-14 09:19:57.000 073 21210.40 88.98 42862.02 47823.01 2015-03-14 09:19:58.000 073 21210.40 88.96 42862.00 47823.02 2015-03-14 09:19:59.000 073 21210.40 88.95 42861.95 47823.01 2015-03-14 09:20:00.000 073 21210.39 88.97 42861.91 47823.00 2015-03-14 09:20:01.000 073 21210.33 89.03 42861.88 47822.98 2015-03-14 09:20:02.000 073 21210.28 89.05 42861.88 47822.88 2015-03-14 09:20:03.000 073 21210.24 89.06 42861.84 47822.84 2015-03-14 09:20:04.000 073 21210.19 89.11 42861.83 47822.80 2015-03-14 09:20:05.000 073 21210.16 89.12 42861.84 47822.77 2015-03-14 09:20:06.000 073 21210.09 89.14 42861.83 47822.74 2015-03-14 09:20:07.000 073 21210.00 89.16 42861.83 47822.69 2015-03-14 09:20:08.000 073 21209.92 89.21 42861.79 47822.67 2015-03-14 09:20:09.000 073 21209.83 89.28 42861.78 47822.62 2015-03-14 09:20:10.000 073 21209.74 89.37 42861.74 47822.55 2015-03-14 09:20:11.000 073 21209.69 89.41 42861.71 47822.50 2015-03-14 09:20:12.000 073 21209.63 89.41 42861.72 47822.46 2015-03-14 09:20:13.000 073 21209.59 89.37 42861.67 47822.40 2015-03-14 09:20:14.000 073 21209.58 89.36 42861.68 47822.41 2015-03-14 09:20:15.000 073 21209.56 89.33 42861.70 47822.36 2015-03-14 09:20:16.000 073 21209.54 89.30 42861.69 47822.41 2015-03-14 09:20:17.000 073 21209.52 89.24 42861.72 47822.39 2015-03-14 09:20:18.000 073 21209.54 89.21 42861.73 47822.38 2015-03-14 09:20:19.000 073 21209.56 89.14 42861.76 47822.40 2015-03-14 09:20:20.000 073 21209.56 89.08 42861.73 47822.44 2015-03-14 09:20:21.000 073 21209.57 89.02 42861.76 47822.46 2015-03-14 09:20:22.000 073 21209.61 88.93 42861.79 47822.46 2015-03-14 09:20:23.000 073 21209.61 88.86 42861.80 47822.48 2015-03-14 09:20:24.000 073 21209.60 88.84 42861.81 47822.50 2015-03-14 09:20:25.000 073 21209.61 88.80 42861.78 47822.52 2015-03-14 09:20:26.000 073 21209.62 88.75 42861.83 47822.55 2015-03-14 09:20:27.000 073 21209.62 88.71 42861.87 47822.55 2015-03-14 09:20:28.000 073 21209.63 88.72 42861.88 47822.57 2015-03-14 09:20:29.000 073 21209.65 88.73 42861.89 47822.61 2015-03-14 09:20:30.000 073 21209.64 88.73 42861.92 47822.59 2015-03-14 09:20:31.000 073 21209.67 88.72 42861.89 47822.63 2015-03-14 09:20:32.000 073 21209.69 88.70 42861.91 47822.61 2015-03-14 09:20:33.000 073 21209.72 88.68 42861.94 47822.62 2015-03-14 09:20:34.000 073 21209.73 88.66 42861.95 47822.66 2015-03-14 09:20:35.000 073 21209.77 88.59 42861.95 47822.68 2015-03-14 09:20:36.000 073 21209.81 88.53 42861.99 47822.69 2015-03-14 09:20:37.000 073 21209.82 88.46 42862.01 47822.74 2015-03-14 09:20:38.000 073 21209.86 88.43 42862.07 47822.78 2015-03-14 09:20:39.000 073 21209.90 88.42 42862.08 47822.85 2015-03-14 09:20:40.000 073 21209.97 88.37 42862.10 47822.88 2015-03-14 09:20:41.000 073 21210.05 88.35 42862.13 47822.92 2015-03-14 09:20:42.000 073 21210.11 88.32 42862.15 47822.98 2015-03-14 09:20:43.000 073 21210.15 88.31 42862.16 47822.99 2015-03-14 09:20:44.000 073 21210.20 88.24 42862.17 47823.06 2015-03-14 09:20:45.000 073 21210.24 88.20 42862.16 47823.08 2015-03-14 09:20:46.000 073 21210.30 88.12 42862.17 47823.10 2015-03-14 09:20:47.000 073 21210.34 88.10 42862.19 47823.14 2015-03-14 09:20:48.000 073 21210.41 88.10 42862.18 47823.20 2015-03-14 09:20:49.000 073 21210.48 88.07 42862.17 47823.21 2015-03-14 09:20:50.000 073 21210.51 88.09 42862.14 47823.24 2015-03-14 09:20:51.000 073 21210.52 88.10 42862.16 47823.23 2015-03-14 09:20:52.000 073 21210.54 88.14 42862.14 47823.23 2015-03-14 09:20:53.000 073 21210.55 88.16 42862.12 47823.22 2015-03-14 09:20:54.000 073 21210.53 88.21 42862.11 47823.20 2015-03-14 09:20:55.000 073 21210.55 88.22 42862.08 47823.20 2015-03-14 09:20:56.000 073 21210.53 88.24 42862.10 47823.15 2015-03-14 09:20:57.000 073 21210.51 88.31 42862.07 47823.16 2015-03-14 09:20:58.000 073 21210.47 88.38 42862.06 47823.11 2015-03-14 09:20:59.000 073 21210.40 88.46 42862.02 47823.09 2015-03-14 09:21:00.000 073 21210.37 88.53 42861.99 47823.05 2015-03-14 09:21:01.000 073 21210.34 88.56 42861.95 47822.99 2015-03-14 09:21:02.000 073 21210.33 88.58 42861.96 47822.98 2015-03-14 09:21:03.000 073 21210.29 88.64 42861.94 47822.95 2015-03-14 09:21:04.000 073 21210.29 88.64 42861.94 47822.91 2015-03-14 09:21:05.000 073 21210.28 88.66 42861.91 47822.94 2015-03-14 09:21:06.000 073 21210.27 88.69 42861.91 47822.93 2015-03-14 09:21:07.000 073 21210.32 88.69 42861.91 47822.91 2015-03-14 09:21:08.000 073 21210.32 88.70 42861.91 47822.92 2015-03-14 09:21:09.000 073 21210.32 88.71 42861.91 47822.91 2015-03-14 09:21:10.000 073 21210.37 88.72 42861.89 47822.91 2015-03-14 09:21:11.000 073 21210.43 88.73 42861.88 47822.93 2015-03-14 09:21:12.000 073 21210.46 88.74 42861.85 47822.92 2015-03-14 09:21:13.000 073 21210.48 88.74 42861.86 47822.90 2015-03-14 09:21:14.000 073 21210.50 88.73 42861.86 47822.90 2015-03-14 09:21:15.000 073 21210.50 88.78 42861.80 47822.90 2015-03-14 09:21:16.000 073 21210.51 88.83 42861.74 47822.88 2015-03-14 09:21:17.000 073 21210.51 88.85 42861.71 47822.86 2015-03-14 09:21:18.000 073 21210.50 88.89 42861.68 47822.81 2015-03-14 09:21:19.000 073 21210.48 88.92 42861.68 47822.82 2015-03-14 09:21:20.000 073 21210.46 88.92 42861.69 47822.79 2015-03-14 09:21:21.000 073 21210.45 88.93 42861.69 47822.78 2015-03-14 09:21:22.000 073 21210.45 88.91 42861.69 47822.75 2015-03-14 09:21:23.000 073 21210.42 88.92 42861.68 47822.74 2015-03-14 09:21:24.000 073 21210.34 88.89 42861.69 47822.72 2015-03-14 09:21:25.000 073 21210.26 88.92 42861.71 47822.70 2015-03-14 09:21:26.000 073 21210.24 88.93 42861.72 47822.70 2015-03-14 09:21:27.000 073 21210.18 88.91 42861.75 47822.69 2015-03-14 09:21:28.000 073 21210.15 88.91 42861.77 47822.67 2015-03-14 09:21:29.000 073 21210.15 88.92 42861.73 47822.67 2015-03-14 09:21:30.000 073 21210.16 88.96 42861.71 47822.66 2015-03-14 09:21:31.000 073 21210.16 88.99 42861.68 47822.65 2015-03-14 09:21:32.000 073 21210.14 88.99 42861.68 47822.65 2015-03-14 09:21:33.000 073 21210.16 88.97 42861.70 47822.64 2015-03-14 09:21:34.000 073 21210.15 88.92 42861.69 47822.65 2015-03-14 09:21:35.000 073 21210.19 88.92 42861.66 47822.64 2015-03-14 09:21:36.000 073 21210.20 88.92 42861.69 47822.68 2015-03-14 09:21:37.000 073 21210.26 88.91 42861.69 47822.66 2015-03-14 09:21:38.000 073 21210.27 88.88 42861.69 47822.69 2015-03-14 09:21:39.000 073 21210.29 88.86 42861.66 47822.70 2015-03-14 09:21:40.000 073 21210.34 88.82 42861.69 47822.71 2015-03-14 09:21:41.000 073 21210.37 88.75 42861.73 47822.70 2015-03-14 09:21:42.000 073 21210.42 88.69 42861.74 47822.77 2015-03-14 09:21:43.000 073 21210.45 88.65 42861.74 47822.77 2015-03-14 09:21:44.000 073 21210.43 88.62 42861.74 47822.77 2015-03-14 09:21:45.000 073 21210.43 88.57 42861.76 47822.79 2015-03-14 09:21:46.000 073 21210.43 88.51 42861.80 47822.81 2015-03-14 09:21:47.000 073 21210.41 88.47 42861.78 47822.82 2015-03-14 09:21:48.000 073 21210.40 88.42 42861.81 47822.83 2015-03-14 09:21:49.000 073 21210.42 88.40 42861.79 47822.84 2015-03-14 09:21:50.000 073 21210.41 88.36 42861.81 47822.87 2015-03-14 09:21:51.000 073 21210.39 88.34 42861.80 47822.86 2015-03-14 09:21:52.000 073 21210.40 88.32 42861.80 47822.85 2015-03-14 09:21:53.000 073 21210.35 88.29 42861.80 47822.86 2015-03-14 09:21:54.000 073 21210.34 88.27 42861.80 47822.85 2015-03-14 09:21:55.000 073 21210.33 88.25 42861.80 47822.82 2015-03-14 09:21:56.000 073 21210.33 88.25 42861.79 47822.84 2015-03-14 09:21:57.000 073 21210.32 88.23 42861.81 47822.82 2015-03-14 09:21:58.000 073 21210.31 88.23 42861.79 47822.81 2015-03-14 09:21:59.000 073 21210.35 88.22 42861.77 47822.80 2015-03-14 09:22:00.000 073 21210.34 88.21 42861.79 47822.80 2015-03-14 09:22:01.000 073 21210.34 88.18 42861.78 47822.80 2015-03-14 09:22:02.000 073 21210.37 88.16 42861.74 47822.79 2015-03-14 09:22:03.000 073 21210.38 88.17 42861.72 47822.77 2015-03-14 09:22:04.000 073 21210.45 88.18 42861.71 47822.80 2015-03-14 09:22:05.000 073 21210.45 88.17 42861.72 47822.78 2015-03-14 09:22:06.000 073 21210.46 88.11 42861.68 47822.79 2015-03-14 09:22:07.000 073 21210.52 88.07 42861.68 47822.80 2015-03-14 09:22:08.000 073 21210.57 88.03 42861.68 47822.80 2015-03-14 09:22:09.000 073 21210.61 87.98 42861.67 47822.79 2015-03-14 09:22:10.000 073 21210.64 87.92 42861.69 47822.85 2015-03-14 09:22:11.000 073 21210.69 87.87 42861.69 47822.86 2015-03-14 09:22:12.000 073 21210.72 87.80 42861.68 47822.87 2015-03-14 09:22:13.000 073 21210.73 87.78 42861.70 47822.89 2015-03-14 09:22:14.000 073 21210.75 87.79 42861.71 47822.90 2015-03-14 09:22:15.000 073 21210.75 87.74 42861.70 47822.89 2015-03-14 09:22:16.000 073 21210.77 87.72 42861.66 47822.89 2015-03-14 09:22:17.000 073 21210.77 87.65 42861.67 47822.88 2015-03-14 09:22:18.000 073 21210.71 87.61 42861.69 47822.83 2015-03-14 09:22:19.000 073 21210.62 87.59 42861.67 47822.83 2015-03-14 09:22:20.000 073 21210.58 87.60 42861.63 47822.81 2015-03-14 09:22:21.000 073 21210.48 87.60 42861.63 47822.73 2015-03-14 09:22:22.000 073 21210.38 87.59 42861.62 47822.70 2015-03-14 09:22:23.000 073 21210.26 87.62 42861.60 47822.65 2015-03-14 09:22:24.000 073 21210.20 87.64 42861.56 47822.60 2015-03-14 09:22:25.000 073 21210.11 87.63 42861.55 47822.56 2015-03-14 09:22:26.000 073 21210.03 87.60 42861.53 47822.49 2015-03-14 09:22:27.000 073 21209.94 87.59 42861.52 47822.47 2015-03-14 09:22:28.000 073 21209.90 87.56 42861.52 47822.41 2015-03-14 09:22:29.000 073 21209.85 87.52 42861.54 47822.40 2015-03-14 09:22:30.000 073 21209.80 87.50 42861.58 47822.39 2015-03-14 09:22:31.000 073 21209.79 87.48 42861.60 47822.36 2015-03-14 09:22:32.000 073 21209.75 87.49 42861.59 47822.37 2015-03-14 09:22:33.000 073 21209.72 87.46 42861.58 47822.37 2015-03-14 09:22:34.000 073 21209.73 87.42 42861.55 47822.36 2015-03-14 09:22:35.000 073 21209.75 87.38 42861.57 47822.35 2015-03-14 09:22:36.000 073 21209.77 87.35 42861.54 47822.35 2015-03-14 09:22:37.000 073 21209.78 87.30 42861.54 47822.36 2015-03-14 09:22:38.000 073 21209.82 87.25 42861.54 47822.37 2015-03-14 09:22:39.000 073 21209.83 87.21 42861.56 47822.37 2015-03-14 09:22:40.000 073 21209.85 87.19 42861.52 47822.38 2015-03-14 09:22:41.000 073 21209.81 87.15 42861.53 47822.36 2015-03-14 09:22:42.000 073 21209.83 87.14 42861.56 47822.36 2015-03-14 09:22:43.000 073 21209.84 87.15 42861.59 47822.34 2015-03-14 09:22:44.000 073 21209.82 87.12 42861.60 47822.34 2015-03-14 09:22:45.000 073 21209.80 87.12 42861.60 47822.32 2015-03-14 09:22:46.000 073 21209.78 87.09 42861.60 47822.32 2015-03-14 09:22:47.000 073 21209.75 87.09 42861.60 47822.31 2015-03-14 09:22:48.000 073 21209.71 87.18 42861.60 47822.31 2015-03-14 09:22:49.000 073 21209.64 87.29 42861.52 47822.27 2015-03-14 09:22:50.000 073 21209.61 87.30 42861.43 47822.14 2015-03-14 09:22:51.000 073 21209.58 87.34 42861.37 47822.10 2015-03-14 09:22:52.000 073 21209.59 87.36 42861.32 47822.03 2015-03-14 09:22:53.000 073 21209.61 87.30 42861.32 47822.03 2015-03-14 09:22:54.000 073 21209.65 87.24 42861.28 47822.02 2015-03-14 09:22:55.000 073 21209.65 87.17 42861.32 47822.03 2015-03-14 09:22:56.000 073 21209.68 87.13 42861.30 47822.06 2015-03-14 09:22:57.000 073 21209.67 87.15 42861.30 47822.06 2015-03-14 09:22:58.000 073 21209.66 87.13 42861.31 47822.06 2015-03-14 09:22:59.000 073 21209.67 87.09 42861.26 47822.04 2015-03-14 09:23:00.000 073 21209.71 87.02 42861.26 47822.03 2015-03-14 09:23:01.000 073 21209.76 86.94 42861.26 47822.06 2015-03-14 09:23:02.000 073 21209.79 86.84 42861.27 47822.05 2015-03-14 09:23:03.000 073 21209.80 86.76 42861.26 47822.08 2015-03-14 09:23:04.000 073 21209.83 86.70 42861.30 47822.13 2015-03-14 09:23:05.000 073 21209.86 86.64 42861.30 47822.12 2015-03-14 09:23:06.000 073 21209.87 86.58 42861.36 47822.14 2015-03-14 09:23:07.000 073 21209.89 86.56 42861.33 47822.17 2015-03-14 09:23:08.000 073 21209.90 86.58 42861.32 47822.15 2015-03-14 09:23:09.000 073 21209.92 86.53 42861.33 47822.18 2015-03-14 09:23:10.000 073 21209.96 86.46 42861.31 47822.18 2015-03-14 09:23:11.000 073 21209.96 86.38 42861.33 47822.18 2015-03-14 09:23:12.000 073 21209.95 86.35 42861.39 47822.19 2015-03-14 09:23:13.000 073 21209.92 86.34 42861.42 47822.24 2015-03-14 09:23:14.000 073 21209.85 86.39 42861.45 47822.26 2015-03-14 09:23:15.000 073 21209.76 86.50 42861.40 47822.23 2015-03-14 09:23:16.000 073 21209.65 86.57 42861.37 47822.19 2015-03-14 09:23:17.000 073 21209.57 86.63 42861.39 47822.12 2015-03-14 09:23:18.000 073 21209.49 86.74 42861.35 47822.07 2015-03-14 09:23:19.000 073 21209.42 86.84 42861.31 47821.99 2015-03-14 09:23:20.000 073 21209.37 86.90 42861.28 47821.91 2015-03-14 09:23:21.000 073 21209.29 86.95 42861.23 47821.86 2015-03-14 09:23:22.000 073 21209.21 87.02 42861.19 47821.79 2015-03-14 09:23:23.000 073 21209.15 87.07 42861.16 47821.73 2015-03-14 09:23:24.000 073 21209.10 87.06 42861.15 47821.66 2015-03-14 09:23:25.000 073 21209.03 87.02 42861.16 47821.64 2015-03-14 09:23:26.000 073 21208.97 86.99 42861.20 47821.62 2015-03-14 09:23:27.000 073 21208.91 87.00 42861.20 47821.59 2015-03-14 09:23:28.000 073 21208.87 87.05 42861.18 47821.58 2015-03-14 09:23:29.000 073 21208.80 87.04 42861.16 47821.55 2015-03-14 09:23:30.000 073 21208.79 86.97 42861.18 47821.53 2015-03-14 09:23:31.000 073 21208.81 86.88 42861.20 47821.53 2015-03-14 09:23:32.000 073 21208.82 86.84 42861.24 47821.56 2015-03-14 09:23:33.000 073 21208.85 86.84 42861.30 47821.63 2015-03-14 09:23:34.000 073 21208.82 86.84 42861.32 47821.66 2015-03-14 09:23:35.000 073 21208.79 86.86 42861.35 47821.68 2015-03-14 09:23:36.000 073 21208.79 86.88 42861.34 47821.68 2015-03-14 09:23:37.000 073 21208.76 86.88 42861.33 47821.66 2015-03-14 09:23:38.000 073 21208.76 86.87 42861.35 47821.66 2015-03-14 09:23:39.000 073 21208.72 86.85 42861.35 47821.63 2015-03-14 09:23:40.000 073 21208.67 86.85 42861.34 47821.63 2015-03-14 09:23:41.000 073 21208.58 86.88 42861.34 47821.58 2015-03-14 09:23:42.000 073 21208.50 86.90 42861.31 47821.57 2015-03-14 09:23:43.000 073 21208.43 86.91 42861.33 47821.51 2015-03-14 09:23:44.000 073 21208.44 86.91 42861.28 47821.51 2015-03-14 09:23:45.000 073 21208.43 86.93 42861.32 47821.49 2015-03-14 09:23:46.000 073 21208.39 86.97 42861.31 47821.47 2015-03-14 09:23:47.000 073 21208.38 86.99 42861.31 47821.43 2015-03-14 09:23:48.000 073 21208.36 87.01 42861.27 47821.42 2015-03-14 09:23:49.000 073 21208.36 87.02 42861.21 47821.36 2015-03-14 09:23:50.000 073 21208.35 87.01 42861.18 47821.34 2015-03-14 09:23:51.000 073 21208.33 86.98 42861.13 47821.31 2015-03-14 09:23:52.000 073 21208.30 86.95 42861.14 47821.29 2015-03-14 09:23:53.000 073 21208.31 86.88 42861.20 47821.28 2015-03-14 09:23:54.000 073 21208.32 86.86 42861.21 47821.28 2015-03-14 09:23:55.000 073 21208.28 86.85 42861.16 47821.30 2015-03-14 09:23:56.000 073 21208.28 86.82 42861.19 47821.29 2015-03-14 09:23:57.000 073 21208.30 86.76 42861.20 47821.28 2015-03-14 09:23:58.000 073 21208.31 86.68 42861.22 47821.29 2015-03-14 09:23:59.000 073 21208.32 86.63 42861.22 47821.33 2015-03-14 09:24:00.000 073 21208.33 86.58 42861.25 47821.37 2015-03-14 09:24:01.000 073 21208.31 86.53 42861.28 47821.38 2015-03-14 09:24:02.000 073 21208.29 86.55 42861.31 47821.41 2015-03-14 09:24:03.000 073 21208.25 86.53 42861.33 47821.42 2015-03-14 09:24:04.000 073 21208.21 86.55 42861.34 47821.41 2015-03-14 09:24:05.000 073 21208.16 86.58 42861.33 47821.42 2015-03-14 09:24:06.000 073 21208.10 86.62 42861.35 47821.41 2015-03-14 09:24:07.000 073 21208.03 86.67 42861.33 47821.37 2015-03-14 09:24:08.000 073 21207.99 86.65 42861.32 47821.34 2015-03-14 09:24:09.000 073 21207.97 86.65 42861.34 47821.32 2015-03-14 09:24:10.000 073 21207.94 86.65 42861.35 47821.31 2015-03-14 09:24:11.000 073 21208.00 86.59 42861.41 47821.32 2015-03-14 09:24:12.000 073 21208.08 86.53 42861.41 47821.36 2015-03-14 09:24:13.000 073 21208.14 86.48 42861.45 47821.42 2015-03-14 09:24:14.000 073 21208.18 86.45 42861.48 47821.48 2015-03-14 09:24:15.000 073 21208.20 86.41 42861.48 47821.52 2015-03-14 09:24:16.000 073 21208.25 86.37 42861.53 47821.53 2015-03-14 09:24:17.000 073 21208.28 86.30 42861.56 47821.58 2015-03-14 09:24:18.000 073 21208.34 86.25 42861.58 47821.62 2015-03-14 09:24:19.000 073 21208.38 86.22 42861.60 47821.66 2015-03-14 09:24:20.000 073 21208.39 86.19 42861.60 47821.68 2015-03-14 09:24:21.000 073 21208.41 86.16 42861.60 47821.70 2015-03-14 09:24:22.000 073 21208.41 86.15 42861.62 47821.72 2015-03-14 09:24:23.000 073 21208.42 86.12 42861.61 47821.75 2015-03-14 09:24:24.000 073 21208.41 86.10 42861.57 47821.72 2015-03-14 09:24:25.000 073 21208.39 86.06 42861.59 47821.73 2015-03-14 09:24:26.000 073 21208.35 86.03 42861.62 47821.74 2015-03-14 09:24:27.000 073 21208.30 86.00 42861.64 47821.71 2015-03-14 09:24:28.000 073 21208.28 85.97 42861.67 47821.72 2015-03-14 09:24:29.000 073 21208.22 85.95 42861.67 47821.71 2015-03-14 09:24:30.000 073 21208.16 85.98 42861.66 47821.71 2015-03-14 09:24:31.000 073 21208.15 85.96 42861.65 47821.67 2015-03-14 09:24:32.000 073 21208.12 85.96 42861.66 47821.65 2015-03-14 09:24:33.000 073 21208.05 85.99 42861.64 47821.60 2015-03-14 09:24:34.000 073 21207.97 85.99 42861.63 47821.55 2015-03-14 09:24:35.000 073 21207.85 86.05 42861.59 47821.48 2015-03-14 09:24:36.000 073 21207.86 86.19 42861.56 47821.47 2015-03-14 09:24:37.000 073 21207.92 86.26 42861.58 47821.48 2015-03-14 09:24:38.000 073 21207.91 86.27 42861.56 47821.50 2015-03-14 09:24:39.000 073 21207.90 86.26 42861.58 47821.52 2015-03-14 09:24:40.000 073 21207.92 86.24 42861.58 47821.53 2015-03-14 09:24:41.000 073 21207.89 86.25 42861.59 47821.51 2015-03-14 09:24:42.000 073 21207.89 86.27 42861.59 47821.51 2015-03-14 09:24:43.000 073 21207.86 86.28 42861.58 47821.49 2015-03-14 09:24:44.000 073 21207.85 86.27 42861.64 47821.51 2015-03-14 09:24:45.000 073 21207.83 86.30 42861.59 47821.49 2015-03-14 09:24:46.000 073 21207.84 86.36 42861.56 47821.51 2015-03-14 09:24:47.000 073 21207.82 86.38 42861.56 47821.51 2015-03-14 09:24:48.000 073 21207.81 86.38 42861.58 47821.49 2015-03-14 09:24:49.000 073 21207.79 86.39 42861.55 47821.47 2015-03-14 09:24:50.000 073 21207.80 86.39 42861.54 47821.46 2015-03-14 09:24:51.000 073 21207.78 86.40 42861.55 47821.47 2015-03-14 09:24:52.000 073 21207.77 86.41 42861.55 47821.46 2015-03-14 09:24:53.000 073 21207.79 86.44 42861.53 47821.43 2015-03-14 09:24:54.000 073 21207.81 86.43 42861.54 47821.44 2015-03-14 09:24:55.000 073 21207.79 86.41 42861.55 47821.44 2015-03-14 09:24:56.000 073 21207.79 86.41 42861.53 47821.45 2015-03-14 09:24:57.000 073 21207.79 86.39 42861.51 47821.43 2015-03-14 09:24:58.000 073 21207.80 86.38 42861.49 47821.46 2015-03-14 09:24:59.000 073 21207.80 86.35 42861.51 47821.42 2015-03-14 09:25:00.000 073 21207.81 86.35 42861.53 47821.47 2015-03-14 09:25:01.000 073 21207.78 86.35 42861.55 47821.46 2015-03-14 09:25:02.000 073 21207.77 86.33 42861.59 47821.46 2015-03-14 09:25:03.000 073 21207.74 86.26 42861.55 47821.48 2015-03-14 09:25:04.000 073 21207.72 86.23 42861.59 47821.47 2015-03-14 09:25:05.000 073 21207.70 86.20 42861.62 47821.44 2015-03-14 09:25:06.000 073 21207.69 86.17 42861.62 47821.47 2015-03-14 09:25:07.000 073 21207.66 86.16 42861.65 47821.49 2015-03-14 09:25:08.000 073 21207.65 86.14 42861.65 47821.48 2015-03-14 09:25:09.000 073 21207.63 86.09 42861.68 47821.49 2015-03-14 09:25:10.000 073 21207.56 86.09 42861.69 47821.46 2015-03-14 09:25:11.000 073 21207.51 86.08 42861.67 47821.46 2015-03-14 09:25:12.000 073 21207.48 86.08 42861.64 47821.43 2015-03-14 09:25:13.000 073 21207.46 86.08 42861.64 47821.41 2015-03-14 09:25:14.000 073 21207.45 86.10 42861.66 47821.38 2015-03-14 09:25:15.000 073 21207.43 86.10 42861.65 47821.38 2015-03-14 09:25:16.000 073 21207.42 86.09 42861.62 47821.36 2015-03-14 09:25:17.000 073 21207.42 86.11 42861.60 47821.35 2015-03-14 09:25:18.000 073 21207.43 86.11 42861.61 47821.34 2015-03-14 09:25:19.000 073 21207.38 86.12 42861.59 47821.33 2015-03-14 09:25:20.000 073 21207.36 86.13 42861.59 47821.33 2015-03-14 09:25:21.000 073 21207.35 86.16 42861.59 47821.31 2015-03-14 09:25:22.000 073 21207.33 86.19 42861.60 47821.30 2015-03-14 09:25:23.000 073 21207.29 86.21 42861.58 47821.29 2015-03-14 09:25:24.000 073 21207.28 86.21 42861.58 47821.26 2015-03-14 09:25:25.000 073 21207.28 86.23 42861.57 47821.23 2015-03-14 09:25:26.000 073 21207.26 86.22 42861.56 47821.21 2015-03-14 09:25:27.000 073 21207.22 86.21 42861.54 47821.19 2015-03-14 09:25:28.000 073 21207.18 86.21 42861.54 47821.19 2015-03-14 09:25:29.000 073 21207.18 86.20 42861.53 47821.15 2015-03-14 09:25:30.000 073 21207.16 86.20 42861.53 47821.14 2015-03-14 09:25:31.000 073 21207.15 86.20 42861.54 47821.12 2015-03-14 09:25:32.000 073 21207.11 86.18 42861.53 47821.13 2015-03-14 09:25:33.000 073 21207.08 86.17 42861.52 47821.07 2015-03-14 09:25:34.000 073 21207.04 86.19 42861.49 47821.06 2015-03-14 09:25:35.000 073 21207.03 86.19 42861.48 47821.05 2015-03-14 09:25:36.000 073 21206.99 86.16 42861.46 47821.01 2015-03-14 09:25:37.000 073 21206.94 86.14 42861.45 47821.00 2015-03-14 09:25:38.000 073 21206.91 86.14 42861.47 47820.98 2015-03-14 09:25:39.000 073 21206.87 86.19 42861.42 47820.94 2015-03-14 09:25:40.000 073 21206.82 86.20 42861.41 47820.89 2015-03-14 09:25:41.000 073 21206.78 86.20 42861.38 47820.88 2015-03-14 09:25:42.000 073 21206.78 86.19 42861.34 47820.84 2015-03-14 09:25:43.000 073 21206.71 86.19 42861.37 47820.81 2015-03-14 09:25:44.000 073 21206.69 86.18 42861.37 47820.80 2015-03-14 09:25:45.000 073 21206.66 86.19 42861.40 47820.78 2015-03-14 09:25:46.000 073 21206.63 86.18 42861.38 47820.77 2015-03-14 09:25:47.000 073 21206.61 86.18 42861.40 47820.78 2015-03-14 09:25:48.000 073 21206.58 86.17 42861.43 47820.75 2015-03-14 09:25:49.000 073 21206.53 86.16 42861.40 47820.76 2015-03-14 09:25:50.000 073 21206.49 86.14 42861.39 47820.73 2015-03-14 09:25:51.000 073 21206.43 86.14 42861.41 47820.75 2015-03-14 09:25:52.000 073 21206.40 86.15 42861.42 47820.70 2015-03-14 09:25:53.000 073 21206.35 86.15 42861.44 47820.69 2015-03-14 09:25:54.000 073 21206.27 86.16 42861.42 47820.67 2015-03-14 09:25:55.000 073 21206.24 86.18 42861.37 47820.65 2015-03-14 09:25:56.000 073 21206.24 86.22 42861.35 47820.62 2015-03-14 09:25:57.000 073 21206.20 86.22 42861.32 47820.60 2015-03-14 09:25:58.000 073 21206.15 86.24 42861.31 47820.54 2015-03-14 09:25:59.000 073 21206.13 86.28 42861.28 47820.52 2015-03-14 09:26:00.000 073 21206.14 86.28 42861.31 47820.50 2015-03-14 09:26:01.000 073 21206.10 86.27 42861.33 47820.51 2015-03-14 09:26:02.000 073 21206.05 86.27 42861.36 47820.50 2015-03-14 09:26:03.000 073 21206.02 86.31 42861.38 47820.50 2015-03-14 09:26:04.000 073 21206.00 86.34 42861.42 47820.53 2015-03-14 09:26:05.000 073 21206.01 86.35 42861.42 47820.49 2015-03-14 09:26:06.000 073 21206.02 86.35 42861.38 47820.51 2015-03-14 09:26:07.000 073 21205.99 86.38 42861.35 47820.47 2015-03-14 09:26:08.000 073 21205.97 86.39 42861.35 47820.46 2015-03-14 09:26:09.000 073 21205.94 86.41 42861.36 47820.47 2015-03-14 09:26:10.000 073 21205.94 86.42 42861.36 47820.45 2015-03-14 09:26:11.000 073 21205.95 86.43 42861.37 47820.47 2015-03-14 09:26:12.000 073 21205.97 86.42 42861.33 47820.42 2015-03-14 09:26:13.000 073 21205.97 86.45 42861.32 47820.45 2015-03-14 09:26:14.000 073 21205.96 86.43 42861.35 47820.43 2015-03-14 09:26:15.000 073 21205.97 86.40 42861.35 47820.43 2015-03-14 09:26:16.000 073 21205.97 86.41 42861.36 47820.43 2015-03-14 09:26:17.000 073 21205.97 86.39 42861.34 47820.43 2015-03-14 09:26:18.000 073 21205.97 86.34 42861.35 47820.43 2015-03-14 09:26:19.000 073 21205.98 86.32 42861.37 47820.46 2015-03-14 09:26:20.000 073 21205.98 86.29 42861.38 47820.48 2015-03-14 09:26:21.000 073 21205.99 86.29 42861.42 47820.48 2015-03-14 09:26:22.000 073 21205.99 86.30 42861.41 47820.50 2015-03-14 09:26:23.000 073 21205.98 86.30 42861.40 47820.47 2015-03-14 09:26:24.000 073 21205.98 86.29 42861.43 47820.53 2015-03-14 09:26:25.000 073 21206.00 86.32 42861.42 47820.51 2015-03-14 09:26:26.000 073 21205.99 86.35 42861.43 47820.50 2015-03-14 09:26:27.000 073 21205.99 86.36 42861.42 47820.54 2015-03-14 09:26:28.000 073 21206.01 86.36 42861.44 47820.55 2015-03-14 09:26:29.000 073 21206.02 86.36 42861.44 47820.55 2015-03-14 09:26:30.000 073 21206.07 86.35 42861.43 47820.57 2015-03-14 09:26:31.000 073 21206.07 86.35 42861.44 47820.54 2015-03-14 09:26:32.000 073 21206.09 86.39 42861.47 47820.59 2015-03-14 09:26:33.000 073 21206.11 86.36 42861.45 47820.62 2015-03-14 09:26:34.000 073 21206.12 86.37 42861.48 47820.60 2015-03-14 09:26:35.000 073 21206.15 86.40 42861.49 47820.63 2015-03-14 09:26:36.000 073 21206.15 86.42 42861.48 47820.65 2015-03-14 09:26:37.000 073 21206.16 86.48 42861.50 47820.63 2015-03-14 09:26:38.000 073 21206.17 86.51 42861.47 47820.65 2015-03-14 09:26:39.000 073 21206.15 86.57 42861.46 47820.64 2015-03-14 09:26:40.000 073 21206.08 86.63 42861.41 47820.61 2015-03-14 09:26:41.000 073 21206.06 86.67 42861.37 47820.57 2015-03-14 09:26:42.000 073 21206.00 86.72 42861.38 47820.52 2015-03-14 09:26:43.000 073 21205.92 86.77 42861.34 47820.50 2015-03-14 09:26:44.000 073 21205.89 86.83 42861.34 47820.43 2015-03-14 09:26:45.000 073 21205.83 86.84 42861.33 47820.40 2015-03-14 09:26:46.000 073 21205.77 86.87 42861.30 47820.34 2015-03-14 09:26:47.000 073 21205.72 86.95 42861.25 47820.31 2015-03-14 09:26:48.000 073 21205.64 87.04 42861.22 47820.24 2015-03-14 09:26:49.000 073 21205.57 87.11 42861.17 47820.21 2015-03-14 09:26:50.000 073 21205.50 87.15 42861.11 47820.10 2015-03-14 09:26:51.000 073 21205.45 87.20 42861.06 47820.03 2015-03-14 09:26:52.000 073 21205.41 87.19 42861.02 47819.98 2015-03-14 09:26:53.000 073 21205.37 87.17 42861.01 47819.93 2015-03-14 09:26:54.000 073 21205.31 87.19 42861.00 47819.90 2015-03-14 09:26:55.000 073 21205.28 87.24 42861.02 47819.85 2015-03-14 09:26:56.000 073 21205.20 87.28 42860.99 47819.84 2015-03-14 09:26:57.000 073 21205.14 87.28 42860.97 47819.80 2015-03-14 09:26:58.000 073 21205.12 87.26 42860.99 47819.77 2015-03-14 09:26:59.000 073 21205.10 87.30 42861.01 47819.79 2015-03-14 09:27:00.000 073 21205.09 87.34 42861.01 47819.75 2015-03-14 09:27:01.000 073 21205.10 87.35 42860.97 47819.74 2015-03-14 09:27:02.000 073 21205.10 87.35 42860.97 47819.75 2015-03-14 09:27:03.000 073 21205.09 87.35 42861.00 47819.73 2015-03-14 09:27:04.000 073 21205.06 87.34 42861.02 47819.72 2015-03-14 09:27:05.000 073 21205.04 87.35 42861.03 47819.74 2015-03-14 09:27:06.000 073 21205.03 87.34 42861.04 47819.73 2015-03-14 09:27:07.000 073 21205.01 87.32 42861.03 47819.74 2015-03-14 09:27:08.000 073 21204.96 87.33 42861.03 47819.73 2015-03-14 09:27:09.000 073 21204.93 87.37 42861.10 47819.72 2015-03-14 09:27:10.000 073 21204.89 87.39 42861.10 47819.72 2015-03-14 09:27:11.000 073 21204.87 87.45 42861.12 47819.72 2015-03-14 09:27:12.000 073 21204.85 87.51 42861.09 47819.71 2015-03-14 09:27:13.000 073 21204.83 87.53 42861.09 47819.70 2015-03-14 09:27:14.000 073 21204.83 87.55 42861.09 47819.67 2015-03-14 09:27:15.000 073 21204.80 87.60 42861.07 47819.67 2015-03-14 09:27:16.000 073 21204.75 87.62 42861.07 47819.64 2015-03-14 09:27:17.000 073 21204.69 87.67 42861.04 47819.62 2015-03-14 09:27:18.000 073 21204.68 87.70 42861.03 47819.59 2015-03-14 09:27:19.000 073 21204.63 87.73 42861.01 47819.57 2015-03-14 09:27:20.000 073 21204.56 87.77 42861.00 47819.53 2015-03-14 09:27:21.000 073 21204.53 87.81 42860.95 47819.47 2015-03-14 09:27:22.000 073 21204.53 87.79 42860.94 47819.43 2015-03-14 09:27:23.000 073 21204.57 87.78 42860.91 47819.41 2015-03-14 09:27:24.000 073 21204.54 87.78 42860.91 47819.41 2015-03-14 09:27:25.000 073 21204.54 87.80 42860.94 47819.42 2015-03-14 09:27:26.000 073 21204.55 87.81 42860.92 47819.41 2015-03-14 09:27:27.000 073 21204.58 87.81 42860.95 47819.40 2015-03-14 09:27:28.000 073 21204.51 87.87 42860.91 47819.41 2015-03-14 09:27:29.000 073 21204.43 88.03 42860.87 47819.38 2015-03-14 09:27:30.000 073 21204.37 88.15 42860.79 47819.30 2015-03-14 09:27:31.000 073 21204.31 88.22 42860.72 47819.20 2015-03-14 09:27:32.000 073 21204.26 88.25 42860.64 47819.11 2015-03-14 09:27:33.000 073 21204.27 88.27 42860.59 47819.04 2015-03-14 09:27:34.000 073 21204.28 88.26 42860.54 47818.99 2015-03-14 09:27:35.000 073 21204.27 88.26 42860.52 47818.96 2015-03-14 09:27:36.000 073 21204.22 88.26 42860.50 47818.91 2015-03-14 09:27:37.000 073 21204.21 88.27 42860.49 47818.90 2015-03-14 09:27:38.000 073 21204.20 88.26 42860.48 47818.88 2015-03-14 09:27:39.000 073 21204.17 88.25 42860.46 47818.84 2015-03-14 09:27:40.000 073 21204.16 88.26 42860.45 47818.84 2015-03-14 09:27:41.000 073 21204.15 88.27 42860.45 47818.82 2015-03-14 09:27:42.000 073 21204.12 88.29 42860.45 47818.82 2015-03-14 09:27:43.000 073 21204.07 88.30 42860.45 47818.80 2015-03-14 09:27:44.000 073 21204.07 88.32 42860.43 47818.77 2015-03-14 09:27:45.000 073 21204.08 88.34 42860.45 47818.79 2015-03-14 09:27:46.000 073 21204.06 88.37 42860.40 47818.79 2015-03-14 09:27:47.000 073 21204.06 88.42 42860.45 47818.75 2015-03-14 09:27:48.000 073 21204.06 88.45 42860.42 47818.78 2015-03-14 09:27:49.000 073 21204.06 88.49 42860.40 47818.74 2015-03-14 09:27:50.000 073 21204.03 88.54 42860.36 47818.73 2015-03-14 09:27:51.000 073 21203.99 88.64 42860.32 47818.70 2015-03-14 09:27:52.000 073 21203.97 88.73 42860.27 47818.64 2015-03-14 09:27:53.000 073 21203.95 88.78 42860.24 47818.61 2015-03-14 09:27:54.000 073 21203.96 88.78 42860.22 47818.55 2015-03-14 09:27:55.000 073 21203.98 88.71 42860.25 47818.54 2015-03-14 09:27:56.000 073 21204.01 88.64 42860.29 47818.55 2015-03-14 09:27:57.000 073 21204.05 88.58 42860.34 47818.60 2015-03-14 09:27:58.000 073 21204.04 88.60 42860.37 47818.68 2015-03-14 09:27:59.000 073 21204.00 88.66 42860.36 47818.70 2015-03-14 09:28:00.000 073 21203.97 88.70 42860.35 47818.71 2015-03-14 09:28:01.000 073 21203.96 88.73 42860.33 47818.69 2015-03-14 09:28:02.000 073 21203.95 88.77 42860.36 47818.68 2015-03-14 09:28:03.000 073 21203.95 88.76 42860.36 47818.65 2015-03-14 09:28:04.000 073 21203.90 88.81 42860.34 47818.65 2015-03-14 09:28:05.000 073 21203.82 89.01 42860.30 47818.60 2015-03-14 09:28:06.000 073 21203.76 89.17 42860.24 47818.50 2015-03-14 09:28:07.000 073 21203.72 89.24 42860.13 47818.35 2015-03-14 09:28:08.000 073 21203.68 89.25 42860.03 47818.26 2015-03-14 09:28:09.000 073 21203.66 89.24 42860.00 47818.19 2015-03-14 09:28:10.000 073 21203.66 89.20 42860.03 47818.16 2015-03-14 09:28:11.000 073 21203.67 89.12 42860.00 47818.13 2015-03-14 09:28:12.000 073 21203.69 89.06 42860.04 47818.17 2015-03-14 09:28:13.000 073 21203.70 89.00 42860.09 47818.19 2015-03-14 09:28:14.000 073 21203.70 88.99 42860.10 47818.25 2015-03-14 09:28:15.000 073 21203.71 89.05 42860.13 47818.27 2015-03-14 09:28:16.000 073 21203.74 89.07 42860.09 47818.28 2015-03-14 09:28:17.000 073 21203.77 89.02 42860.10 47818.27 2015-03-14 09:28:18.000 073 21203.80 88.91 42860.14 47818.28 2015-03-14 09:28:19.000 073 21203.80 88.81 42860.22 47818.33 2015-03-14 09:28:20.000 073 21203.83 88.67 42860.30 47818.43 2015-03-14 09:28:21.000 073 21203.85 88.61 42860.37 47818.47 2015-03-14 09:28:22.000 073 21203.87 88.63 42860.43 47818.58 2015-03-14 09:28:23.000 073 21203.87 88.62 42860.48 47818.62 2015-03-14 09:28:24.000 073 21203.82 88.58 42860.54 47818.71 2015-03-14 09:28:25.000 073 21203.82 88.59 42860.59 47818.69 2015-03-14 09:28:26.000 073 21203.84 88.54 42860.62 47818.71 2015-03-14 09:28:27.000 073 21203.78 88.57 42860.62 47818.74 2015-03-14 09:28:28.000 073 21203.76 88.57 42860.63 47818.75 2015-03-14 09:28:29.000 073 21203.74 88.55 42860.65 47818.75 2015-03-14 09:28:30.000 073 21203.75 88.51 42860.67 47818.76 2015-03-14 09:28:31.000 073 21203.72 88.49 42860.69 47818.75 2015-03-14 09:28:32.000 073 21203.70 88.49 42860.69 47818.77 2015-03-14 09:28:33.000 073 21203.66 88.51 42860.67 47818.78 2015-03-14 09:28:34.000 073 21203.64 88.52 42860.68 47818.75 2015-03-14 09:28:35.000 073 21203.62 88.50 42860.65 47818.74 2015-03-14 09:28:36.000 073 21203.64 88.52 42860.68 47818.77 2015-03-14 09:28:37.000 073 21203.65 88.48 42860.71 47818.76 2015-03-14 09:28:38.000 073 21203.63 88.47 42860.72 47818.76 2015-03-14 09:28:39.000 073 21203.64 88.43 42860.75 47818.77 2015-03-14 09:28:40.000 073 21203.62 88.40 42860.73 47818.78 2015-03-14 09:28:41.000 073 21203.61 88.39 42860.71 47818.79 2015-03-14 09:28:42.000 073 21203.59 88.40 42860.72 47818.79 2015-03-14 09:28:43.000 073 21203.57 88.41 42860.67 47818.78 2015-03-14 09:28:44.000 073 21203.55 88.43 42860.67 47818.77 2015-03-14 09:28:45.000 073 21203.52 88.43 42860.68 47818.76 2015-03-14 09:28:46.000 073 21203.54 88.39 42860.64 47818.76 2015-03-14 09:28:47.000 073 21203.57 88.35 42860.65 47818.75 2015-03-14 09:28:48.000 073 21203.56 88.33 42860.66 47818.76 2015-03-14 09:28:49.000 073 21203.57 88.33 42860.69 47818.75 2015-03-14 09:28:50.000 073 21203.58 88.34 42860.69 47818.78 2015-03-14 09:28:51.000 073 21203.57 88.36 42860.68 47818.82 2015-03-14 09:28:52.000 073 21203.59 88.33 42860.66 47818.79 2015-03-14 09:28:53.000 073 21203.63 88.33 42860.65 47818.82 2015-03-14 09:28:54.000 073 21203.64 88.32 42860.65 47818.77 2015-03-14 09:28:55.000 073 21203.65 88.32 42860.65 47818.78 2015-03-14 09:28:56.000 073 21203.70 88.31 42860.66 47818.79 2015-03-14 09:28:57.000 073 21203.71 88.28 42860.63 47818.81 2015-03-14 09:28:58.000 073 21203.74 88.27 42860.65 47818.81 2015-03-14 09:28:59.000 073 21203.76 88.26 42860.62 47818.81 2015-03-14 09:29:00.000 073 21203.77 88.26 42860.61 47818.83 2015-03-14 09:29:01.000 073 21203.78 88.26 42860.63 47818.83 2015-03-14 09:29:02.000 073 21203.80 88.25 42860.64 47818.85 2015-03-14 09:29:03.000 073 21203.79 88.25 42860.66 47818.86 2015-03-14 09:29:04.000 073 21203.78 88.24 42860.62 47818.85 2015-03-14 09:29:05.000 073 21203.79 88.23 42860.62 47818.87 2015-03-14 09:29:06.000 073 21203.78 88.25 42860.65 47818.85 2015-03-14 09:29:07.000 073 21203.76 88.26 42860.67 47818.83 2015-03-14 09:29:08.000 073 21203.78 88.21 42860.64 47818.83 2015-03-14 09:29:09.000 073 21203.82 88.13 42860.69 47818.84 2015-03-14 09:29:10.000 073 21203.84 88.07 42860.73 47818.89 2015-03-14 09:29:11.000 073 21203.85 88.03 42860.74 47818.92 2015-03-14 09:29:12.000 073 21203.82 88.03 42860.75 47818.95 2015-03-14 09:29:13.000 073 21203.77 88.05 42860.76 47818.94 2015-03-14 09:29:14.000 073 21203.76 88.03 42860.74 47818.93 2015-03-14 09:29:15.000 073 21203.78 88.04 42860.73 47818.91 2015-03-14 09:29:16.000 073 21203.74 88.04 42860.69 47818.89 2015-03-14 09:29:17.000 073 21203.72 88.03 42860.65 47818.86 2015-03-14 09:29:18.000 073 21203.76 88.02 42860.66 47818.85 2015-03-14 09:29:19.000 073 21203.76 88.00 42860.69 47818.83 2015-03-14 09:29:20.000 073 21203.74 87.99 42860.67 47818.85 2015-03-14 09:29:21.000 073 21203.73 87.98 42860.62 47818.82 2015-03-14 09:29:22.000 073 21203.75 87.97 42860.61 47818.80 2015-03-14 09:29:23.000 073 21203.73 87.94 42860.59 47818.79 2015-03-14 09:29:24.000 073 21203.76 87.91 42860.60 47818.78 2015-03-14 09:29:25.000 073 21203.77 87.86 42860.61 47818.77 2015-03-14 09:29:26.000 073 21203.76 87.81 42860.59 47818.78 2015-03-14 09:29:27.000 073 21203.79 87.76 42860.65 47818.80 2015-03-14 09:29:28.000 073 21203.78 87.74 42860.67 47818.83 2015-03-14 09:29:29.000 073 21203.77 87.74 42860.64 47818.83 2015-03-14 09:29:30.000 073 21203.75 87.75 42860.65 47818.85 2015-03-14 09:29:31.000 073 21203.71 87.75 42860.64 47818.84 2015-03-14 09:29:32.000 073 21203.70 87.76 42860.63 47818.82 2015-03-14 09:29:33.000 073 21203.67 87.76 42860.65 47818.80 2015-03-14 09:29:34.000 073 21203.65 87.75 42860.63 47818.79 2015-03-14 09:29:35.000 073 21203.62 87.75 42860.62 47818.77 2015-03-14 09:29:36.000 073 21203.60 87.76 42860.57 47818.75 2015-03-14 09:29:37.000 073 21203.58 87.75 42860.56 47818.73 2015-03-14 09:29:38.000 073 21203.59 87.78 42860.55 47818.69 2015-03-14 09:29:39.000 073 21203.56 87.76 42860.53 47818.71 2015-03-14 09:29:40.000 073 21203.56 87.74 42860.53 47818.66 2015-03-14 09:29:41.000 073 21203.57 87.72 42860.54 47818.67 2015-03-14 09:29:42.000 073 21203.57 87.72 42860.50 47818.62 2015-03-14 09:29:43.000 073 21203.60 87.72 42860.47 47818.63 2015-03-14 09:29:44.000 073 21203.57 87.73 42860.46 47818.61 2015-03-14 09:29:45.000 073 21203.55 87.70 42860.47 47818.61 2015-03-14 09:29:46.000 073 21203.56 87.68 42860.45 47818.55 2015-03-14 09:29:47.000 073 21203.57 87.65 42860.46 47818.59 2015-03-14 09:29:48.000 073 21203.56 87.64 42860.46 47818.57 2015-03-14 09:29:49.000 073 21203.56 87.63 42860.43 47818.60 2015-03-14 09:29:50.000 073 21203.57 87.61 42860.45 47818.58 2015-03-14 09:29:51.000 073 21203.57 87.60 42860.44 47818.58 2015-03-14 09:29:52.000 073 21203.55 87.61 42860.46 47818.57 2015-03-14 09:29:53.000 073 21203.50 87.60 42860.47 47818.57 2015-03-14 09:29:54.000 073 21203.48 87.58 42860.47 47818.55 2015-03-14 09:29:55.000 073 21203.42 87.60 42860.46 47818.51 2015-03-14 09:29:56.000 073 21203.39 87.63 42860.44 47818.46 2015-03-14 09:29:57.000 073 21203.34 87.65 42860.43 47818.44 2015-03-14 09:29:58.000 073 21203.30 87.67 42860.38 47818.39 2015-03-14 09:29:59.000 073 21203.25 87.71 42860.35 47818.35 2015-03-14 09:30:00.000 073 21203.26 87.70 42860.33 47818.31 2015-03-14 09:30:01.000 073 21203.23 87.67 42860.33 47818.29 2015-03-14 09:30:02.000 073 21203.22 87.70 42860.33 47818.27 2015-03-14 09:30:03.000 073 21203.21 87.71 42860.31 47818.26 2015-03-14 09:30:04.000 073 21203.16 87.71 42860.33 47818.25 2015-03-14 09:30:05.000 073 21203.14 87.70 42860.33 47818.24 2015-03-14 09:30:06.000 073 21203.15 87.72 42860.27 47818.21 2015-03-14 09:30:07.000 073 21203.15 87.70 42860.22 47818.19 2015-03-14 09:30:08.000 073 21203.13 87.68 42860.21 47818.18 2015-03-14 09:30:09.000 073 21203.13 87.64 42860.22 47818.17 2015-03-14 09:30:10.000 073 21203.12 87.64 42860.22 47818.17 2015-03-14 09:30:11.000 073 21203.12 87.64 42860.24 47818.14 2015-03-14 09:30:12.000 073 21203.13 87.60 42860.22 47818.18 2015-03-14 09:30:13.000 073 21203.10 87.53 42860.25 47818.15 2015-03-14 09:30:14.000 073 21203.11 87.48 42860.27 47818.19 2015-03-14 09:30:15.000 073 21203.11 87.41 42860.28 47818.20 2015-03-14 09:30:16.000 073 21203.10 87.36 42860.37 47818.20 2015-03-14 09:30:17.000 073 21203.08 87.35 42860.41 47818.28 2015-03-14 09:30:18.000 073 21203.05 87.34 42860.42 47818.28 2015-03-14 09:30:19.000 073 21203.06 87.31 42860.38 47818.32 2015-03-14 09:30:20.000 073 21203.05 87.31 42860.47 47818.31 2015-03-14 09:30:21.000 073 21203.04 87.32 42860.52 47818.30 2015-03-14 09:30:22.000 073 21203.05 87.29 42860.53 47818.35 2015-03-14 09:30:23.000 073 21203.05 87.29 42860.55 47818.33 2015-03-14 09:30:24.000 073 21203.01 87.32 42860.54 47818.33 2015-03-14 09:30:25.000 073 21202.99 87.35 42860.50 47818.32 2015-03-14 09:30:26.000 073 21202.98 87.36 42860.49 47818.31 2015-03-14 09:30:27.000 073 21202.98 87.37 42860.49 47818.31 2015-03-14 09:30:28.000 073 21202.95 87.39 42860.50 47818.30 2015-03-14 09:30:29.000 073 21202.94 87.44 42860.46 47818.26 2015-03-14 09:30:30.000 073 21202.93 87.43 42860.46 47818.26 2015-03-14 09:30:31.000 073 21202.91 87.41 42860.44 47818.20 2015-03-14 09:30:32.000 073 21202.90 87.42 42860.41 47818.21 2015-03-14 09:30:33.000 073 21202.91 87.39 42860.42 47818.19 2015-03-14 09:30:34.000 073 21202.92 87.38 42860.42 47818.21 2015-03-14 09:30:35.000 073 21202.93 87.35 42860.40 47818.21 2015-03-14 09:30:36.000 073 21202.93 87.30 42860.42 47818.18 2015-03-14 09:30:37.000 073 21202.95 87.31 42860.42 47818.21 2015-03-14 09:30:38.000 073 21202.97 87.30 42860.41 47818.20 2015-03-14 09:30:39.000 073 21202.97 87.26 42860.39 47818.19 2015-03-14 09:30:40.000 073 21202.98 87.24 42860.37 47818.21 2015-03-14 09:30:41.000 073 21203.02 87.20 42860.38 47818.22 2015-03-14 09:30:42.000 073 21203.03 87.17 42860.40 47818.21 2015-03-14 09:30:43.000 073 21203.01 87.15 42860.40 47818.23 2015-03-14 09:30:44.000 073 21203.00 87.13 42860.41 47818.23 2015-03-14 09:30:45.000 073 21202.97 87.12 42860.43 47818.24 2015-03-14 09:30:46.000 073 21202.96 87.09 42860.44 47818.23 2015-03-14 09:30:47.000 073 21202.95 87.08 42860.45 47818.25 2015-03-14 09:30:48.000 073 21202.92 87.09 42860.45 47818.22 2015-03-14 09:30:49.000 073 21202.91 87.10 42860.48 47818.23 2015-03-14 09:30:50.000 073 21202.91 87.10 42860.49 47818.22 2015-03-14 09:30:51.000 073 21202.89 87.11 42860.46 47818.22 2015-03-14 09:30:52.000 073 21202.85 87.11 42860.46 47818.22 2015-03-14 09:30:53.000 073 21202.84 87.11 42860.46 47818.20 2015-03-14 09:30:54.000 073 21202.80 87.12 42860.48 47818.18 2015-03-14 09:30:55.000 073 21202.79 87.11 42860.48 47818.19 2015-03-14 09:30:56.000 073 21202.77 87.10 42860.49 47818.17 2015-03-14 09:30:57.000 073 21202.77 87.09 42860.47 47818.17 2015-03-14 09:30:58.000 073 21202.76 87.12 42860.45 47818.18 2015-03-14 09:30:59.000 073 21202.76 87.11 42860.41 47818.15 2015-03-14 09:31:00.000 073 21202.78 87.12 42860.44 47818.16 2015-03-14 09:31:01.000 073 21202.80 87.10 42860.45 47818.15 2015-03-14 09:31:02.000 073 21202.79 87.06 42860.44 47818.13 2015-03-14 09:31:03.000 073 21202.79 87.04 42860.42 47818.12 2015-03-14 09:31:04.000 073 21202.84 87.00 42860.41 47818.13 2015-03-14 09:31:05.000 073 21202.86 86.94 42860.41 47818.13 2015-03-14 09:31:06.000 073 21202.86 86.87 42860.41 47818.16 2015-03-14 09:31:07.000 073 21202.89 86.82 42860.43 47818.16 2015-03-14 09:31:08.000 073 21202.97 86.73 42860.48 47818.23 2015-03-14 09:31:09.000 073 21203.02 86.69 42860.52 47818.25 2015-03-14 09:31:10.000 073 21203.02 86.65 42860.54 47818.28 2015-03-14 09:31:11.000 073 21203.02 86.66 42860.55 47818.32 2015-03-14 09:31:12.000 073 21203.01 86.65 42860.55 47818.33 2015-03-14 09:31:13.000 073 21203.02 86.64 42860.59 47818.34 2015-03-14 09:31:14.000 073 21203.00 86.64 42860.54 47818.32 2015-03-14 09:31:15.000 073 21202.99 86.69 42860.54 47818.35 2015-03-14 09:31:16.000 073 21203.01 86.71 42860.52 47818.33 2015-03-14 09:31:17.000 073 21202.98 86.73 42860.52 47818.29 2015-03-14 09:31:18.000 073 21202.94 86.76 42860.51 47818.29 2015-03-14 09:31:19.000 073 21202.92 86.78 42860.49 47818.26 2015-03-14 09:31:20.000 073 21202.94 86.80 42860.52 47818.25 2015-03-14 09:31:21.000 073 21202.94 86.81 42860.50 47818.25 2015-03-14 09:31:22.000 073 21202.94 86.80 42860.49 47818.23 2015-03-14 09:31:23.000 073 21202.97 86.78 42860.49 47818.23 2015-03-14 09:31:24.000 073 21203.01 86.73 42860.52 47818.26 2015-03-14 09:31:25.000 073 21203.07 86.68 42860.50 47818.27 2015-03-14 09:31:26.000 073 21203.08 86.62 42860.51 47818.31 2015-03-14 09:31:27.000 073 21203.12 86.54 42860.52 47818.35 2015-03-14 09:31:28.000 073 21203.15 86.48 42860.52 47818.36 2015-03-14 09:31:29.000 073 21203.18 86.43 42860.53 47818.40 2015-03-14 09:31:30.000 073 21203.23 86.37 42860.55 47818.44 2015-03-14 09:31:31.000 073 21203.24 86.30 42860.55 47818.46 2015-03-14 09:31:32.000 073 21203.32 86.25 42860.56 47818.45 2015-03-14 09:31:33.000 073 21203.37 86.21 42860.58 47818.52 2015-03-14 09:31:34.000 073 21203.43 86.18 42860.62 47818.56 2015-03-14 09:31:35.000 073 21203.49 86.13 42860.65 47818.60 2015-03-14 09:31:36.000 073 21203.54 86.12 42860.67 47818.65 2015-03-14 09:31:37.000 073 21203.54 86.13 42860.65 47818.68 2015-03-14 09:31:38.000 073 21203.54 86.18 42860.68 47818.68 2015-03-14 09:31:39.000 073 21203.58 86.20 42860.67 47818.72 2015-03-14 09:31:40.000 073 21203.59 86.25 42860.65 47818.70 2015-03-14 09:31:41.000 073 21203.64 86.28 42860.62 47818.69 2015-03-14 09:31:42.000 073 21203.69 86.33 42860.61 47818.72 2015-03-14 09:31:43.000 073 21203.72 86.35 42860.62 47818.73 2015-03-14 09:31:44.000 073 21203.76 86.38 42860.63 47818.73 2015-03-14 09:31:45.000 073 21203.76 86.43 42860.59 47818.72 2015-03-14 09:31:46.000 073 21203.74 86.44 42860.61 47818.73 2015-03-14 09:31:47.000 073 21203.73 86.45 42860.57 47818.71 2015-03-14 09:31:48.000 073 21203.71 86.47 42860.57 47818.71 2015-03-14 09:31:49.000 073 21203.73 86.45 42860.58 47818.71 2015-03-14 09:31:50.000 073 21203.72 86.44 42860.55 47818.71 2015-03-14 09:31:51.000 073 21203.72 86.44 42860.55 47818.67 2015-03-14 09:31:52.000 073 21203.73 86.42 42860.56 47818.67 2015-03-14 09:31:53.000 073 21203.76 86.42 42860.54 47818.65 2015-03-14 09:31:54.000 073 21203.80 86.39 42860.53 47818.66 2015-03-14 09:31:55.000 073 21203.85 86.37 42860.53 47818.67 2015-03-14 09:31:56.000 073 21203.87 86.36 42860.51 47818.70 2015-03-14 09:31:57.000 073 21203.88 86.34 42860.51 47818.68 2015-03-14 09:31:58.000 073 21203.92 86.32 42860.48 47818.66 2015-03-14 09:31:59.000 073 21203.97 86.30 42860.47 47818.68 2015-03-14 09:32:00.000 073 21203.98 86.28 42860.45 47818.67 2015-03-14 09:32:01.000 073 21204.02 86.24 42860.45 47818.69 2015-03-14 09:32:02.000 073 21204.04 86.21 42860.44 47818.69 2015-03-14 09:32:03.000 073 21204.07 86.20 42860.43 47818.72 2015-03-14 09:32:04.000 073 21204.11 86.19 42860.43 47818.71 2015-03-14 09:32:05.000 073 21204.11 86.17 42860.41 47818.74 2015-03-14 09:32:06.000 073 21204.13 86.13 42860.42 47818.74 2015-03-14 09:32:07.000 073 21204.20 86.13 42860.42 47818.72 2015-03-14 09:32:08.000 073 21204.22 86.09 42860.36 47818.76 2015-03-14 09:32:09.000 073 21204.25 86.04 42860.33 47818.79 2015-03-14 09:32:10.000 073 21204.33 86.02 42860.31 47818.78 2015-03-14 09:32:11.000 073 21204.39 86.02 42860.35 47818.82 2015-03-14 09:32:12.000 073 21204.45 85.98 42860.36 47818.83 2015-03-14 09:32:13.000 073 21204.50 85.93 42860.38 47818.87 2015-03-14 09:32:14.000 073 21204.55 85.89 42860.36 47818.89 2015-03-14 09:32:15.000 073 21204.60 85.86 42860.36 47818.94 2015-03-14 09:32:16.000 073 21204.64 85.81 42860.38 47818.95 2015-03-14 09:32:17.000 073 21204.70 85.76 42860.43 47818.99 2015-03-14 09:32:18.000 073 21204.73 85.71 42860.44 47819.01 2015-03-14 09:32:19.000 073 21204.76 85.68 42860.41 47819.06 2015-03-14 09:32:20.000 073 21204.81 85.65 42860.40 47819.05 2015-03-14 09:32:21.000 073 21204.83 85.66 42860.38 47819.06 2015-03-14 09:32:22.000 073 21204.85 85.64 42860.35 47819.04 2015-03-14 09:32:23.000 073 21204.91 85.59 42860.32 47819.07 2015-03-14 09:32:24.000 073 21204.95 85.53 42860.32 47819.06 2015-03-14 09:32:25.000 073 21204.95 85.49 42860.28 47819.05 2015-03-14 09:32:26.000 073 21204.97 85.47 42860.25 47819.06 2015-03-14 09:32:27.000 073 21205.02 85.42 42860.23 47819.03 2015-03-14 09:32:28.000 073 21205.04 85.39 42860.21 47818.99 2015-03-14 09:32:29.000 073 21205.08 85.36 42860.18 47818.99 2015-03-14 09:32:30.000 073 21205.11 85.36 42860.19 47819.00 2015-03-14 09:32:31.000 073 21205.11 85.34 42860.16 47819.00 2015-03-14 09:32:32.000 073 21205.18 85.30 42860.12 47819.02 2015-03-14 09:32:33.000 073 21205.27 85.27 42860.16 47819.00 2015-03-14 09:32:34.000 073 21205.31 85.24 42860.14 47819.04 2015-03-14 09:32:35.000 073 21205.37 85.26 42860.15 47819.06 2015-03-14 09:32:36.000 073 21205.43 85.23 42860.15 47819.09 2015-03-14 09:32:37.000 073 21205.44 85.20 42860.16 47819.13 2015-03-14 09:32:38.000 073 21205.43 85.17 42860.17 47819.14 2015-03-14 09:32:39.000 073 21205.44 85.15 42860.14 47819.15 2015-03-14 09:32:40.000 073 21205.47 85.14 42860.15 47819.14 2015-03-14 09:32:41.000 073 21205.47 85.13 42860.16 47819.15 2015-03-14 09:32:42.000 073 21205.46 85.13 42860.17 47819.16 2015-03-14 09:32:43.000 073 21205.49 85.13 42860.18 47819.16 2015-03-14 09:32:44.000 073 21205.47 85.16 42860.18 47819.16 2015-03-14 09:32:45.000 073 21205.49 85.17 42860.18 47819.18 2015-03-14 09:32:46.000 073 21205.51 85.17 42860.17 47819.17 2015-03-14 09:32:47.000 073 21205.50 85.17 42860.15 47819.19 2015-03-14 09:32:48.000 073 21205.49 85.16 42860.15 47819.17 2015-03-14 09:32:49.000 073 21205.51 85.13 42860.14 47819.19 2015-03-14 09:32:50.000 073 21205.52 85.12 42860.14 47819.17 2015-03-14 09:32:51.000 073 21205.53 85.12 42860.15 47819.17 2015-03-14 09:32:52.000 073 21205.54 85.13 42860.13 47819.21 2015-03-14 09:32:53.000 073 21205.57 85.11 42860.17 47819.18 2015-03-14 09:32:54.000 073 21205.61 85.08 42860.17 47819.21 2015-03-14 09:32:55.000 073 21205.67 85.11 42860.15 47819.26 2015-03-14 09:32:56.000 073 21205.74 85.12 42860.17 47819.29 2015-03-14 09:32:57.000 073 21205.77 85.11 42860.17 47819.33 2015-03-14 09:32:58.000 073 21205.77 85.13 42860.19 47819.33 2015-03-14 09:32:59.000 073 21205.79 85.15 42860.20 47819.35 2015-03-14 09:33:00.000 073 21205.80 85.16 42860.16 47819.32 2015-03-14 09:33:01.000 073 21205.78 85.20 42860.17 47819.30 2015-03-14 09:33:02.000 073 21205.81 85.23 42860.13 47819.31 2015-03-14 09:33:03.000 073 21205.79 85.24 42860.10 47819.28 2015-03-14 09:33:04.000 073 21205.80 85.22 42860.12 47819.26 2015-03-14 09:33:05.000 073 21205.83 85.20 42860.08 47819.26 2015-03-14 09:33:06.000 073 21205.85 85.20 42860.09 47819.26 2015-03-14 09:33:07.000 073 21205.86 85.20 42860.09 47819.26 2015-03-14 09:33:08.000 073 21205.89 85.17 42860.08 47819.26 2015-03-14 09:33:09.000 073 21205.90 85.15 42860.11 47819.31 2015-03-14 09:33:10.000 073 21205.93 85.12 42860.11 47819.31 2015-03-14 09:33:11.000 073 21205.92 85.12 42860.14 47819.33 2015-03-14 09:33:12.000 073 21205.94 85.09 42860.15 47819.35 2015-03-14 09:33:13.000 073 21205.96 85.10 42860.19 47819.36 2015-03-14 09:33:14.000 073 21205.94 85.08 42860.20 47819.37 2015-03-14 09:33:15.000 073 21205.94 85.04 42860.22 47819.42 2015-03-14 09:33:16.000 073 21205.98 85.04 42860.22 47819.41 2015-03-14 09:33:17.000 073 21205.99 85.05 42860.23 47819.43 2015-03-14 09:33:18.000 073 21206.02 85.06 42860.23 47819.46 2015-03-14 09:33:19.000 073 21206.03 85.07 42860.24 47819.47 2015-03-14 09:33:20.000 073 21206.07 85.11 42860.25 47819.46 2015-03-14 09:33:21.000 073 21206.05 85.09 42860.23 47819.47 2015-03-14 09:33:22.000 073 21206.07 85.11 42860.22 47819.50 2015-03-14 09:33:23.000 073 21206.10 85.09 42860.27 47819.49 2015-03-14 09:33:24.000 073 21206.09 85.09 42860.29 47819.50 2015-03-14 09:33:25.000 073 21206.10 85.10 42860.29 47819.51 2015-03-14 09:33:26.000 073 21206.12 85.08 42860.28 47819.52 2015-03-14 09:33:27.000 073 21206.13 85.09 42860.28 47819.55 2015-03-14 09:33:28.000 073 21206.12 85.08 42860.29 47819.54 2015-03-14 09:33:29.000 073 21206.15 85.10 42860.27 47819.56 2015-03-14 09:33:30.000 073 21206.14 85.09 42860.26 47819.54 2015-03-14 09:33:31.000 073 21206.12 85.08 42860.23 47819.55 2015-03-14 09:33:32.000 073 21206.13 85.07 42860.25 47819.52 2015-03-14 09:33:33.000 073 21206.13 85.05 42860.25 47819.52 2015-03-14 09:33:34.000 073 21206.14 85.03 42860.24 47819.54 2015-03-14 09:33:35.000 073 21206.15 85.01 42860.27 47819.53 2015-03-14 09:33:36.000 073 21206.12 85.03 42860.25 47819.53 2015-03-14 09:33:37.000 073 21206.04 85.11 42860.22 47819.50 2015-03-14 09:33:38.000 073 21206.01 85.20 42860.18 47819.45 2015-03-14 09:33:39.000 073 21206.01 85.23 42860.14 47819.39 2015-03-14 09:33:40.000 073 21206.05 85.17 42860.12 47819.37 2015-03-14 09:33:41.000 073 21206.07 85.14 42860.11 47819.33 2015-03-14 09:33:42.000 073 21206.04 85.08 42860.12 47819.35 2015-03-14 09:33:43.000 073 21206.04 85.09 42860.14 47819.38 2015-03-14 09:33:44.000 073 21206.04 85.11 42860.11 47819.37 2015-03-14 09:33:45.000 073 21206.05 85.13 42860.11 47819.40 2015-03-14 09:33:46.000 073 21206.04 85.15 42860.14 47819.40 2015-03-14 09:33:47.000 073 21206.04 85.14 42860.17 47819.40 2015-03-14 09:33:48.000 073 21206.03 85.12 42860.16 47819.38 2015-03-14 09:33:49.000 073 21206.02 85.17 42860.12 47819.39 2015-03-14 09:33:50.000 073 21205.97 85.16 42860.15 47819.40 2015-03-14 09:33:51.000 073 21205.95 85.12 42860.13 47819.39 2015-03-14 09:33:52.000 073 21205.93 85.15 42860.14 47819.37 2015-03-14 09:33:53.000 073 21205.90 85.15 42860.14 47819.34 2015-03-14 09:33:54.000 073 21205.85 85.17 42860.14 47819.34 2015-03-14 09:33:55.000 073 21205.81 85.22 42860.14 47819.33 2015-03-14 09:33:56.000 073 21205.77 85.29 42860.10 47819.27 2015-03-14 09:33:57.000 073 21205.68 85.38 42860.08 47819.26 2015-03-14 09:33:58.000 073 21205.64 85.44 42860.02 47819.20 2015-03-14 09:33:59.000 073 21205.65 85.50 42860.01 47819.15 2015-03-14 09:34:00.000 073 21205.64 85.51 42859.98 47819.10 2015-03-14 09:34:01.000 073 21205.61 85.56 42859.92 47819.06 2015-03-14 09:34:02.000 073 21205.61 85.61 42859.91 47819.03 2015-03-14 09:34:03.000 073 21205.63 85.59 42859.89 47818.99 2015-03-14 09:34:04.000 073 21205.70 85.55 42859.88 47819.01 2015-03-14 09:34:05.000 073 21205.71 85.52 42859.88 47819.02 2015-03-14 09:34:06.000 073 21205.75 85.50 42859.91 47819.04 2015-03-14 09:34:07.000 073 21205.78 85.51 42859.91 47819.05 2015-03-14 09:34:08.000 073 21205.80 85.49 42859.86 47819.07 2015-03-14 09:34:09.000 073 21205.82 85.48 42859.88 47819.07 2015-03-14 09:34:10.000 073 21205.83 85.51 42859.91 47819.08 2015-03-14 09:34:11.000 073 21205.85 85.53 42859.92 47819.09 2015-03-14 09:34:12.000 073 21205.84 85.56 42859.88 47819.09 2015-03-14 09:34:13.000 073 21205.81 85.61 42859.88 47819.08 2015-03-14 09:34:14.000 073 21205.77 85.65 42859.87 47819.04 2015-03-14 09:34:15.000 073 21205.79 85.65 42859.87 47819.02 2015-03-14 09:34:16.000 073 21205.75 85.69 42859.84 47818.99 2015-03-14 09:34:17.000 073 21205.74 85.72 42859.81 47818.98 2015-03-14 09:34:18.000 073 21205.69 85.77 42859.77 47818.94 2015-03-14 09:34:19.000 073 21205.67 85.79 42859.75 47818.92 2015-03-14 09:34:20.000 073 21205.64 85.82 42859.74 47818.86 2015-03-14 09:34:21.000 073 21205.61 85.90 42859.76 47818.85 2015-03-14 09:34:22.000 073 21205.56 85.94 42859.71 47818.82 2015-03-14 09:34:23.000 073 21205.53 85.97 42859.71 47818.80 2015-03-14 09:34:24.000 073 21205.54 85.98 42859.73 47818.76 2015-03-14 09:34:25.000 073 21205.52 86.00 42859.72 47818.76 2015-03-14 09:34:26.000 073 21205.47 86.05 42859.67 47818.72 2015-03-14 09:34:27.000 073 21205.45 86.11 42859.66 47818.72 2015-03-14 09:34:28.000 073 21205.42 86.15 42859.65 47818.66 2015-03-14 09:34:29.000 073 21205.39 86.19 42859.63 47818.62 2015-03-14 09:34:30.000 073 21205.40 86.18 42859.64 47818.60 2015-03-14 09:34:31.000 073 21205.38 86.17 42859.65 47818.60 2015-03-14 09:34:32.000 073 21205.43 86.12 42859.67 47818.59 2015-03-14 09:34:33.000 073 21205.49 86.04 42859.70 47818.61 2015-03-14 09:34:34.000 073 21205.50 85.99 42859.76 47818.69 2015-03-14 09:34:35.000 073 21205.53 85.97 42859.77 47818.76 2015-03-14 09:34:36.000 073 21205.53 85.98 42859.78 47818.75 2015-03-14 09:34:37.000 073 21205.52 85.99 42859.80 47818.80 2015-03-14 09:34:38.000 073 21205.51 86.01 42859.84 47818.79 2015-03-14 09:34:39.000 073 21205.51 86.02 42859.83 47818.80 2015-03-14 09:34:40.000 073 21205.51 86.06 42859.82 47818.83 2015-03-14 09:34:41.000 073 21205.50 86.10 42859.85 47818.81 2015-03-14 09:34:42.000 073 21205.48 86.12 42859.86 47818.84 2015-03-14 09:34:43.000 073 21205.51 86.15 42859.84 47818.86 2015-03-14 09:34:44.000 073 21205.56 86.17 42859.86 47818.89 2015-03-14 09:34:45.000 073 21205.59 86.20 42859.91 47818.92 2015-03-14 09:34:46.000 073 21205.58 86.21 42859.93 47818.92 2015-03-14 09:34:47.000 073 21205.62 86.24 42859.95 47818.95 2015-03-14 09:34:48.000 073 21205.61 86.26 42859.95 47818.95 2015-03-14 09:34:49.000 073 21205.62 86.31 42859.96 47818.99 2015-03-14 09:34:50.000 073 21205.64 86.36 42859.98 47819.01 2015-03-14 09:34:51.000 073 21205.64 86.42 42860.01 47819.02 2015-03-14 09:34:52.000 073 21205.67 86.46 42860.03 47819.04 2015-03-14 09:34:53.000 073 21205.68 86.45 42860.01 47819.07 2015-03-14 09:34:54.000 073 21205.71 86.48 42860.06 47819.07 2015-03-14 09:34:55.000 073 21205.71 86.50 42860.04 47819.11 2015-03-14 09:34:56.000 073 21205.72 86.53 42860.08 47819.12 2015-03-14 09:34:57.000 073 21205.77 86.56 42860.09 47819.14 2015-03-14 09:34:58.000 073 21205.78 86.58 42860.08 47819.14 2015-03-14 09:34:59.000 073 21205.81 86.61 42860.08 47819.14 2015-03-14 09:35:00.000 073 21205.80 86.64 42860.09 47819.19 2015-03-14 09:35:01.000 073 21205.84 86.66 42860.07 47819.17 2015-03-14 09:35:02.000 073 21205.85 86.66 42860.07 47819.17 2015-03-14 09:35:03.000 073 21205.84 86.67 42860.07 47819.18 2015-03-14 09:35:04.000 073 21205.84 86.70 42860.10 47819.19 2015-03-14 09:35:05.000 073 21205.82 86.73 42860.09 47819.18 2015-03-14 09:35:06.000 073 21205.80 86.79 42860.07 47819.19 2015-03-14 09:35:07.000 073 21205.76 86.86 42860.04 47819.17 2015-03-14 09:35:08.000 073 21205.71 86.92 42860.06 47819.12 2015-03-14 09:35:09.000 073 21205.69 86.97 42860.00 47819.09 2015-03-14 09:35:10.000 073 21205.62 87.04 42859.95 47819.04 2015-03-14 09:35:11.000 073 21205.60 87.07 42859.95 47819.00 2015-03-14 09:35:12.000 073 21205.62 87.07 42859.92 47818.97 2015-03-14 09:35:13.000 073 21205.57 87.10 42859.92 47818.94 2015-03-14 09:35:14.000 073 21205.50 87.11 42859.91 47818.91 2015-03-14 09:35:15.000 073 21205.46 87.16 42859.89 47818.90 2015-03-14 09:35:16.000 073 21205.41 87.19 42859.89 47818.84 2015-03-14 09:35:17.000 073 21205.37 87.23 42859.85 47818.81 2015-03-14 09:35:18.000 073 21205.39 87.24 42859.81 47818.79 2015-03-14 09:35:19.000 073 21205.36 87.26 42859.78 47818.76 2015-03-14 09:35:20.000 073 21205.34 87.30 42859.76 47818.73 2015-03-14 09:35:21.000 073 21205.31 87.31 42859.73 47818.68 2015-03-14 09:35:22.000 073 21205.32 87.33 42859.72 47818.65 2015-03-14 09:35:23.000 073 21205.32 87.37 42859.69 47818.66 2015-03-14 09:35:24.000 073 21205.37 87.33 42859.63 47818.60 2015-03-14 09:35:25.000 073 21205.35 87.33 42859.61 47818.60 2015-03-14 09:35:26.000 073 21205.36 87.31 42859.60 47818.56 2015-03-14 09:35:27.000 073 21205.30 87.31 42859.57 47818.56 2015-03-14 09:35:28.000 073 21205.32 87.30 42859.56 47818.54 2015-03-14 09:35:29.000 073 21205.33 87.26 42859.55 47818.52 2015-03-14 09:35:30.000 073 21205.30 87.24 42859.55 47818.49 2015-03-14 09:35:31.000 073 21205.29 87.23 42859.53 47818.49 2015-03-14 09:35:32.000 073 21205.27 87.20 42859.53 47818.53 2015-03-14 09:35:33.000 073 21205.25 87.19 42859.54 47818.49 2015-03-14 09:35:34.000 073 21205.24 87.15 42859.53 47818.49 2015-03-14 09:35:35.000 073 21205.18 87.19 42859.54 47818.49 2015-03-14 09:35:36.000 073 21205.12 87.18 42859.54 47818.45 2015-03-14 09:35:37.000 073 21205.10 87.18 42859.56 47818.44 2015-03-14 09:35:38.000 073 21205.05 87.17 42859.56 47818.43 2015-03-14 09:35:39.000 073 21205.05 87.15 42859.54 47818.39 2015-03-14 09:35:40.000 073 21204.99 87.18 42859.56 47818.39 2015-03-14 09:35:41.000 073 21204.93 87.18 42859.56 47818.37 2015-03-14 09:35:42.000 073 21204.93 87.16 42859.54 47818.36 2015-03-14 09:35:43.000 073 21204.92 87.15 42859.52 47818.34 2015-03-14 09:35:44.000 073 21204.93 87.14 42859.55 47818.33 2015-03-14 09:35:45.000 073 21204.95 87.13 42859.54 47818.32 2015-03-14 09:35:46.000 073 21204.96 87.12 42859.55 47818.34 2015-03-14 09:35:47.000 073 21204.96 87.10 42859.54 47818.34 2015-03-14 09:35:48.000 073 21204.99 87.05 42859.56 47818.35 2015-03-14 09:35:49.000 073 21205.02 87.02 42859.54 47818.36 2015-03-14 09:35:50.000 073 21205.04 86.99 42859.55 47818.39 2015-03-14 09:35:51.000 073 21205.08 86.95 42859.54 47818.41 2015-03-14 09:35:52.000 073 21205.10 86.90 42859.56 47818.44 2015-03-14 09:35:53.000 073 21205.14 86.88 42859.57 47818.44 2015-03-14 09:35:54.000 073 21205.16 86.87 42859.59 47818.47 2015-03-14 09:35:55.000 073 21205.17 86.81 42859.63 47818.47 2015-03-14 09:35:56.000 073 21205.17 86.77 42859.67 47818.49 2015-03-14 09:35:57.000 073 21205.17 86.76 42859.68 47818.53 2015-03-14 09:35:58.000 073 21205.19 86.75 42859.70 47818.53 2015-03-14 09:35:59.000 073 21205.19 86.72 42859.68 47818.57 2015-03-14 09:36:00.000 073 21205.18 86.72 42859.70 47818.58 2015-03-14 09:36:01.000 073 21205.18 86.71 42859.74 47818.58 2015-03-14 09:36:02.000 073 21205.14 86.71 42859.76 47818.59 2015-03-14 09:36:03.000 073 21205.13 86.67 42859.76 47818.60 2015-03-14 09:36:04.000 073 21205.14 86.59 42859.81 47818.59 2015-03-14 09:36:05.000 073 21205.18 86.59 42859.80 47818.65 2015-03-14 09:36:06.000 073 21205.20 86.58 42859.81 47818.68 2015-03-14 09:36:07.000 073 21205.21 86.56 42859.83 47818.65 2015-03-14 09:36:08.000 073 21205.17 86.56 42859.83 47818.67 2015-03-14 09:36:09.000 073 21205.20 86.57 42859.86 47818.68 2015-03-14 09:36:10.000 073 21205.22 86.55 42859.84 47818.69 2015-03-14 09:36:11.000 073 21205.20 86.54 42859.82 47818.69 2015-03-14 09:36:12.000 073 21205.22 86.55 42859.79 47818.68 2015-03-14 09:36:13.000 073 21205.22 86.56 42859.74 47818.67 2015-03-14 09:36:14.000 073 21205.23 86.53 42859.75 47818.66 2015-03-14 09:36:15.000 073 21205.22 86.53 42859.78 47818.68 2015-03-14 09:36:16.000 073 21205.22 86.51 42859.79 47818.67 2015-03-14 09:36:17.000 073 21205.24 86.48 42859.86 47818.68 2015-03-14 09:36:18.000 073 21205.24 86.48 42859.85 47818.70 2015-03-14 09:36:19.000 073 21205.21 86.49 42859.84 47818.72 2015-03-14 09:36:20.000 073 21205.16 86.52 42859.84 47818.69 2015-03-14 09:36:21.000 073 21205.16 86.53 42859.80 47818.67 2015-03-14 09:36:22.000 073 21205.15 86.52 42859.79 47818.64 2015-03-14 09:36:23.000 073 21205.14 86.50 42859.83 47818.67 2015-03-14 09:36:24.000 073 21205.11 86.47 42859.87 47818.66 2015-03-14 09:36:25.000 073 21205.07 86.45 42859.90 47818.68 2015-03-14 09:36:26.000 073 21205.04 86.44 42859.92 47818.68 2015-03-14 09:36:27.000 073 21205.00 86.50 42859.93 47818.70 2015-03-14 09:36:28.000 073 21204.97 86.56 42859.92 47818.69 2015-03-14 09:36:29.000 073 21204.96 86.57 42859.91 47818.68 2015-03-14 09:36:30.000 073 21204.97 86.58 42859.88 47818.67 2015-03-14 09:36:31.000 073 21204.95 86.62 42859.88 47818.63 2015-03-14 09:36:32.000 073 21204.89 86.66 42859.88 47818.64 2015-03-14 09:36:33.000 073 21204.85 86.66 42859.88 47818.60 2015-03-14 09:36:34.000 073 21204.85 86.67 42859.89 47818.58 2015-03-14 09:36:35.000 073 21204.84 86.67 42859.89 47818.57 2015-03-14 09:36:36.000 073 21204.88 86.68 42859.87 47818.57 2015-03-14 09:36:37.000 073 21204.88 86.72 42859.90 47818.59 2015-03-14 09:36:38.000 073 21204.89 86.73 42859.92 47818.59 2015-03-14 09:36:39.000 073 21204.89 86.76 42859.92 47818.60 2015-03-14 09:36:40.000 073 21204.87 86.79 42859.89 47818.60 2015-03-14 09:36:41.000 073 21204.87 86.86 42859.87 47818.60 2015-03-14 09:36:42.000 073 21204.82 86.93 42859.85 47818.57 2015-03-14 09:36:43.000 073 21204.78 86.99 42859.85 47818.53 2015-03-14 09:36:44.000 073 21204.77 87.00 42859.83 47818.48 2015-03-14 09:36:45.000 073 21204.77 87.00 42859.80 47818.47 2015-03-14 09:36:46.000 073 21204.75 87.02 42859.79 47818.44 2015-03-14 09:36:47.000 073 21204.77 87.03 42859.79 47818.45 2015-03-14 09:36:48.000 073 21204.73 87.06 42859.79 47818.42 2015-03-14 09:36:49.000 073 21204.70 87.08 42859.78 47818.43 2015-03-14 09:36:50.000 073 21204.66 87.11 42859.80 47818.42 2015-03-14 09:36:51.000 073 21204.63 87.13 42859.81 47818.40 2015-03-14 09:36:52.000 073 21204.62 87.15 42859.82 47818.40 2015-03-14 09:36:53.000 073 21204.54 87.16 42859.79 47818.36 2015-03-14 09:36:54.000 073 21204.53 87.15 42859.80 47818.35 2015-03-14 09:36:55.000 073 21204.51 87.10 42859.79 47818.37 2015-03-14 09:36:56.000 073 21204.52 87.06 42859.83 47818.40 2015-03-14 09:36:57.000 073 21204.47 87.07 42859.86 47818.37 2015-03-14 09:36:58.000 073 21204.41 87.08 42859.89 47818.38 2015-03-14 09:36:59.000 073 21204.41 87.07 42859.88 47818.40 2015-03-14 09:37:00.000 073 21204.38 87.07 42859.90 47818.39 2015-03-14 09:37:01.000 073 21204.35 87.07 42859.89 47818.36 2015-03-14 09:37:02.000 073 21204.32 87.05 42859.88 47818.37 2015-03-14 09:37:03.000 073 21204.32 87.03 42859.88 47818.36 2015-03-14 09:37:04.000 073 21204.28 87.01 42859.86 47818.35 2015-03-14 09:37:05.000 073 21204.25 87.01 42859.84 47818.31 2015-03-14 09:37:06.000 073 21204.27 86.97 42859.83 47818.32 2015-03-14 09:37:07.000 073 21204.27 86.93 42859.83 47818.29 2015-03-14 09:37:08.000 073 21204.25 86.91 42859.85 47818.27 2015-03-14 09:37:09.000 073 21204.23 86.90 42859.84 47818.26 2015-03-14 09:37:10.000 073 21204.24 86.87 42859.86 47818.26 2015-03-14 09:37:11.000 073 21204.22 86.86 42859.83 47818.23 2015-03-14 09:37:12.000 073 21204.18 86.84 42859.79 47818.22 2015-03-14 09:37:13.000 073 21204.13 86.84 42859.81 47818.22 2015-03-14 09:37:14.000 073 21204.12 86.83 42859.78 47818.19 2015-03-14 09:37:15.000 073 21204.00 86.86 42859.80 47818.15 2015-03-14 09:37:16.000 073 21203.91 86.91 42859.73 47818.09 2015-03-14 09:37:17.000 073 21203.84 86.98 42859.69 47818.04 2015-03-14 09:37:18.000 073 21203.73 87.04 42859.66 47818.00 2015-03-14 09:37:19.000 073 21203.67 87.08 42859.61 47817.87 2015-03-14 09:37:20.000 073 21203.60 87.12 42859.58 47817.81 2015-03-14 09:37:21.000 073 21203.54 87.14 42859.56 47817.75 2015-03-14 09:37:22.000 073 21203.48 87.13 42859.54 47817.72 2015-03-14 09:37:23.000 073 21203.41 87.12 42859.56 47817.67 2015-03-14 09:37:24.000 073 21203.36 87.13 42859.55 47817.64 2015-03-14 09:37:25.000 073 21203.30 87.15 42859.56 47817.59 2015-03-14 09:37:26.000 073 21203.27 87.17 42859.56 47817.58 2015-03-14 09:37:27.000 073 21203.20 87.24 42859.49 47817.55 2015-03-14 09:37:28.000 073 21203.19 87.27 42859.45 47817.50 2015-03-14 09:37:29.000 073 21203.21 87.26 42859.48 47817.47 2015-03-14 09:37:30.000 073 21203.23 87.22 42859.45 47817.47 2015-03-14 09:37:31.000 073 21203.20 87.25 42859.42 47817.44 2015-03-14 09:37:32.000 073 21203.19 87.26 42859.45 47817.45 2015-03-14 09:37:33.000 073 21203.19 87.28 42859.43 47817.42 2015-03-14 09:37:34.000 073 21203.18 87.31 42859.39 47817.40 2015-03-14 09:37:35.000 073 21203.14 87.38 42859.34 47817.38 2015-03-14 09:37:36.000 073 21203.17 87.42 42859.28 47817.34 2015-03-14 09:37:37.000 073 21203.16 87.43 42859.25 47817.32 2015-03-14 09:37:38.000 073 21203.17 87.38 42859.28 47817.29 2015-03-14 09:37:39.000 073 21203.23 87.29 42859.29 47817.33 2015-03-14 09:37:40.000 073 21203.28 87.22 42859.34 47817.33 2015-03-14 09:37:41.000 073 21203.32 87.19 42859.39 47817.39 2015-03-14 09:37:42.000 073 21203.33 87.13 42859.41 47817.44 2015-03-14 09:37:43.000 073 21203.33 87.12 42859.45 47817.48 2015-03-14 09:37:44.000 073 21203.33 87.09 42859.47 47817.50 2015-03-14 09:37:45.000 073 21203.33 87.08 42859.49 47817.53 2015-03-14 09:37:46.000 073 21203.33 87.07 42859.53 47817.53 2015-03-14 09:37:47.000 073 21203.31 87.07 42859.53 47817.59 2015-03-14 09:37:48.000 073 21203.30 87.06 42859.55 47817.60 2015-03-14 09:37:49.000 073 21203.30 87.05 42859.57 47817.61 2015-03-14 09:37:50.000 073 21203.28 87.07 42859.57 47817.60 2015-03-14 09:37:51.000 073 21203.32 87.11 42859.59 47817.60 2015-03-14 09:37:52.000 073 21203.32 87.13 42859.58 47817.63 2015-03-14 09:37:53.000 073 21203.30 87.15 42859.57 47817.59 2015-03-14 09:37:54.000 073 21203.32 87.14 42859.58 47817.62 2015-03-14 09:37:55.000 073 21203.30 87.11 42859.60 47817.59 2015-03-14 09:37:56.000 073 21203.31 87.07 42859.59 47817.63 2015-03-14 09:37:57.000 073 21203.35 87.06 42859.59 47817.65 2015-03-14 09:37:58.000 073 21203.36 87.05 42859.59 47817.66 2015-03-14 09:37:59.000 073 21203.31 87.06 42859.60 47817.64 2015-03-14 09:38:00.000 073 21203.31 87.04 42859.61 47817.62 2015-03-14 09:38:01.000 073 21203.33 87.04 42859.64 47817.65 2015-03-14 09:38:02.000 073 21203.32 87.05 42859.63 47817.65 2015-03-14 09:38:03.000 073 21203.33 87.05 42859.59 47817.65 2015-03-14 09:38:04.000 073 21203.31 87.03 42859.59 47817.66 2015-03-14 09:38:05.000 073 21203.30 87.01 42859.64 47817.64 2015-03-14 09:38:06.000 073 21203.30 86.98 42859.64 47817.65 2015-03-14 09:38:07.000 073 21203.32 86.99 42859.65 47817.69 2015-03-14 09:38:08.000 073 21203.30 87.01 42859.64 47817.66 2015-03-14 09:38:09.000 073 21203.29 87.01 42859.64 47817.67 2015-03-14 09:38:10.000 073 21203.31 87.00 42859.61 47817.66 2015-03-14 09:38:11.000 073 21203.31 86.98 42859.61 47817.69 2015-03-14 09:38:12.000 073 21203.30 86.97 42859.65 47817.69 2015-03-14 09:38:13.000 073 21203.31 86.96 42859.66 47817.70 2015-03-14 09:38:14.000 073 21203.32 86.94 42859.67 47817.71 2015-03-14 09:38:15.000 073 21203.33 86.90 42859.68 47817.72 2015-03-14 09:38:16.000 073 21203.35 86.88 42859.69 47817.74 2015-03-14 09:38:17.000 073 21203.36 86.88 42859.72 47817.77 2015-03-14 09:38:18.000 073 21203.39 86.89 42859.74 47817.77 2015-03-14 09:38:19.000 073 21203.40 86.87 42859.73 47817.80 2015-03-14 09:38:20.000 073 21203.41 86.88 42859.73 47817.79 2015-03-14 09:38:21.000 073 21203.42 86.85 42859.74 47817.81 2015-03-14 09:38:22.000 073 21203.45 86.85 42859.74 47817.83 2015-03-14 09:38:23.000 073 21203.46 86.84 42859.76 47817.83 2015-03-14 09:38:24.000 073 21203.49 86.83 42859.76 47817.83 2015-03-14 09:38:25.000 073 21203.50 86.83 42859.77 47817.88 2015-03-14 09:38:26.000 073 21203.51 86.83 42859.77 47817.86 2015-03-14 09:38:27.000 073 21203.53 86.87 42859.80 47817.89 2015-03-14 09:38:28.000 073 21203.57 86.92 42859.77 47817.90 2015-03-14 09:38:29.000 073 21203.62 86.94 42859.75 47817.89 2015-03-14 09:38:30.000 073 21203.66 86.94 42859.77 47817.90 2015-03-14 09:38:31.000 073 21203.67 86.92 42859.75 47817.91 2015-03-14 09:38:32.000 073 21203.67 86.94 42859.75 47817.89 2015-03-14 09:38:33.000 073 21203.65 86.94 42859.75 47817.90 2015-03-14 09:38:34.000 073 21203.64 86.95 42859.76 47817.90 2015-03-14 09:38:35.000 073 21203.64 86.90 42859.75 47817.92 2015-03-14 09:38:36.000 073 21203.65 86.86 42859.74 47817.89 2015-03-14 09:38:37.000 073 21203.62 86.86 42859.78 47817.90 2015-03-14 09:38:38.000 073 21203.62 86.85 42859.80 47817.91 2015-03-14 09:38:39.000 073 21203.59 86.88 42859.77 47817.90 2015-03-14 09:38:40.000 073 21203.55 86.90 42859.79 47817.92 2015-03-14 09:38:41.000 073 21203.53 86.93 42859.81 47817.91 2015-03-14 09:38:42.000 073 21203.55 86.93 42859.82 47817.92 2015-03-14 09:38:43.000 073 21203.56 86.95 42859.84 47817.92 2015-03-14 09:38:44.000 073 21203.52 86.96 42859.80 47817.91 2015-03-14 09:38:45.000 073 21203.53 87.01 42859.80 47817.89 2015-03-14 09:38:46.000 073 21203.52 87.02 42859.76 47817.89 2015-03-14 09:38:47.000 073 21203.54 87.02 42859.73 47817.87 2015-03-14 09:38:48.000 073 21203.57 87.03 42859.72 47817.86 2015-03-14 09:38:49.000 073 21203.57 87.10 42859.70 47817.84 2015-03-14 09:38:50.000 073 21203.56 87.10 42859.65 47817.82 2015-03-14 09:38:51.000 073 21203.55 87.10 42859.64 47817.80 2015-03-14 09:38:52.000 073 21203.55 87.12 42859.63 47817.80 2015-03-14 09:38:53.000 073 21203.55 87.09 42859.63 47817.79 2015-03-14 09:38:54.000 073 21203.55 87.06 42859.66 47817.79 2015-03-14 09:38:55.000 073 21203.53 87.05 42859.66 47817.77 2015-03-14 09:38:56.000 073 21203.53 87.01 42859.65 47817.79 2015-03-14 09:38:57.000 073 21203.55 86.98 42859.66 47817.81 2015-03-14 09:38:58.000 073 21203.57 86.98 42859.66 47817.78 2015-03-14 09:38:59.000 073 21203.55 86.96 42859.64 47817.78 2015-03-14 09:39:00.000 073 21203.54 86.92 42859.66 47817.80 2015-03-14 09:39:01.000 073 21203.59 86.88 42859.69 47817.82 2015-03-14 09:39:02.000 073 21203.59 86.87 42859.71 47817.84 2015-03-14 09:39:03.000 073 21203.60 86.85 42859.68 47817.85 2015-03-14 09:39:04.000 073 21203.59 86.81 42859.70 47817.86 2015-03-14 09:39:05.000 073 21203.63 86.79 42859.70 47817.88 2015-03-14 09:39:06.000 073 21203.65 86.74 42859.75 47817.87 2015-03-14 09:39:07.000 073 21203.66 86.73 42859.78 47817.91 2015-03-14 09:39:08.000 073 21203.68 86.76 42859.77 47817.93 2015-03-14 09:39:09.000 073 21203.70 86.76 42859.77 47817.93 2015-03-14 09:39:10.000 073 21203.67 86.71 42859.75 47817.92 2015-03-14 09:39:11.000 073 21203.64 86.68 42859.75 47817.94 2015-03-14 09:39:12.000 073 21203.64 86.66 42859.76 47817.97 2015-03-14 09:39:13.000 073 21203.65 86.68 42859.76 47817.96 2015-03-14 09:39:14.000 073 21203.65 86.63 42859.77 47817.96 2015-03-14 09:39:15.000 073 21203.67 86.62 42859.75 47817.95 2015-03-14 09:39:16.000 073 21203.68 86.63 42859.74 47817.95 2015-03-14 09:39:17.000 073 21203.68 86.62 42859.74 47817.94 2015-03-14 09:39:18.000 073 21203.68 86.62 42859.72 47817.98 2015-03-14 09:39:19.000 073 21203.67 86.61 42859.71 47817.93 2015-03-14 09:39:20.000 073 21203.69 86.59 42859.71 47817.94 2015-03-14 09:39:21.000 073 21203.69 86.61 42859.75 47817.95 2015-03-14 09:39:22.000 073 21203.72 86.58 42859.73 47817.94 2015-03-14 09:39:23.000 073 21203.77 86.54 42859.74 47817.95 2015-03-14 09:39:24.000 073 21203.80 86.50 42859.75 47817.97 2015-03-14 09:39:25.000 073 21203.84 86.47 42859.73 47817.97 2015-03-14 09:39:26.000 073 21203.84 86.46 42859.74 47817.98 2015-03-14 09:39:27.000 073 21203.84 86.47 42859.75 47818.01 2015-03-14 09:39:28.000 073 21203.83 86.46 42859.75 47818.03 2015-03-14 09:39:29.000 073 21203.81 86.48 42859.75 47818.03 2015-03-14 09:39:30.000 073 21203.84 86.46 42859.75 47818.02 2015-03-14 09:39:31.000 073 21203.79 86.48 42859.77 47818.05 2015-03-14 09:39:32.000 073 21203.83 86.51 42859.73 47818.01 2015-03-14 09:39:33.000 073 21203.83 86.53 42859.71 47818.00 2015-03-14 09:39:34.000 073 21203.81 86.54 42859.70 47817.99 2015-03-14 09:39:35.000 073 21203.80 86.51 42859.67 47817.97 2015-03-14 09:39:36.000 073 21203.79 86.50 42859.69 47817.97 2015-03-14 09:39:37.000 073 21203.78 86.46 42859.72 47817.98 2015-03-14 09:39:38.000 073 21203.76 86.45 42859.73 47817.99 2015-03-14 09:39:39.000 073 21203.76 86.45 42859.71 47817.98 2015-03-14 09:39:40.000 073 21203.76 86.43 42859.69 47817.95 2015-03-14 09:39:41.000 073 21203.73 86.45 42859.72 47817.99 2015-03-14 09:39:42.000 073 21203.70 86.44 42859.74 47817.96 2015-03-14 09:39:43.000 073 21203.70 86.43 42859.74 47817.93 2015-03-14 09:39:44.000 073 21203.71 86.41 42859.72 47817.95 2015-03-14 09:39:45.000 073 21203.72 86.40 42859.70 47817.93 2015-03-14 09:39:46.000 073 21203.69 86.40 42859.70 47817.93 2015-03-14 09:39:47.000 073 21203.68 86.37 42859.70 47817.92 2015-03-14 09:39:48.000 073 21203.66 86.34 42859.69 47817.90 2015-03-14 09:39:49.000 073 21203.65 86.31 42859.69 47817.89 2015-03-14 09:39:50.000 073 21203.66 86.28 42859.68 47817.89 2015-03-14 09:39:51.000 073 21203.64 86.28 42859.68 47817.89 2015-03-14 09:39:52.000 073 21203.65 86.25 42859.68 47817.89 2015-03-14 09:39:53.000 073 21203.64 86.21 42859.70 47817.91 2015-03-14 09:39:54.000 073 21203.65 86.20 42859.73 47817.90 2015-03-14 09:39:55.000 073 21203.63 86.18 42859.73 47817.92 2015-03-14 09:39:56.000 073 21203.60 86.14 42859.74 47817.90 2015-03-14 09:39:57.000 073 21203.58 86.15 42859.75 47817.90 2015-03-14 09:39:58.000 073 21203.54 86.14 42859.74 47817.88 2015-03-14 09:39:59.000 073 21203.52 86.12 42859.75 47817.89 2015-03-14 09:40:00.000 073 21203.53 86.12 42859.76 47817.87 2015-03-14 09:40:01.000 073 21203.49 86.07 42859.74 47817.86 2015-03-14 09:40:02.000 073 21203.45 86.04 42859.77 47817.85 2015-03-14 09:40:03.000 073 21203.42 86.03 42859.76 47817.85 2015-03-14 09:40:04.000 073 21203.40 86.02 42859.73 47817.82 2015-03-14 09:40:05.000 073 21203.38 86.05 42859.72 47817.80 2015-03-14 09:40:06.000 073 21203.34 86.07 42859.71 47817.76 2015-03-14 09:40:07.000 073 21203.31 86.06 42859.69 47817.73 2015-03-14 09:40:08.000 073 21203.31 86.06 42859.67 47817.71 2015-03-14 09:40:09.000 073 21203.29 86.06 42859.68 47817.70 2015-03-14 09:40:10.000 073 21203.28 86.06 42859.66 47817.66 2015-03-14 09:40:11.000 073 21203.25 86.08 42859.62 47817.63 2015-03-14 09:40:12.000 073 21203.22 86.09 42859.63 47817.62 2015-03-14 09:40:13.000 073 21203.25 86.08 42859.63 47817.60 2015-03-14 09:40:14.000 073 21203.25 86.07 42859.58 47817.58 2015-03-14 09:40:15.000 073 21203.23 86.05 42859.55 47817.57 2015-03-14 09:40:16.000 073 21203.24 86.04 42859.56 47817.58 2015-03-14 09:40:17.000 073 21203.26 86.02 42859.56 47817.57 2015-03-14 09:40:18.000 073 21203.29 85.98 42859.54 47817.56 2015-03-14 09:40:19.000 073 21203.29 85.97 42859.56 47817.57 2015-03-14 09:40:20.000 073 21203.31 85.96 42859.54 47817.58 2015-03-14 09:40:21.000 073 21203.31 85.91 42859.50 47817.56 2015-03-14 09:40:22.000 073 21203.30 85.88 42859.52 47817.55 2015-03-14 09:40:23.000 073 21203.30 85.83 42859.56 47817.56 2015-03-14 09:40:24.000 073 21203.31 85.80 42859.57 47817.58 2015-03-14 09:40:25.000 073 21203.29 85.76 42859.59 47817.59 2015-03-14 09:40:26.000 073 21203.29 85.72 42859.60 47817.62 2015-03-14 09:40:27.000 073 21203.26 85.71 42859.61 47817.61 2015-03-14 09:40:28.000 073 21203.28 85.70 42859.63 47817.64 2015-03-14 09:40:29.000 073 21203.31 85.68 42859.63 47817.65 2015-03-14 09:40:30.000 073 21203.31 85.68 42859.63 47817.65 2015-03-14 09:40:31.000 073 21203.33 85.68 42859.62 47817.69 2015-03-14 09:40:32.000 073 21203.31 85.69 42859.66 47817.69 2015-03-14 09:40:33.000 073 21203.29 85.68 42859.64 47817.68 2015-03-14 09:40:34.000 073 21203.28 85.71 42859.63 47817.65 2015-03-14 09:40:35.000 073 21203.26 85.73 42859.64 47817.65 2015-03-14 09:40:36.000 073 21203.25 85.74 42859.62 47817.64 2015-03-14 09:40:37.000 073 21203.21 85.74 42859.63 47817.62 2015-03-14 09:40:38.000 073 21203.21 85.72 42859.63 47817.59 2015-03-14 09:40:39.000 073 21203.21 85.73 42859.61 47817.60 2015-03-14 09:40:40.000 073 21203.21 85.73 42859.59 47817.60 2015-03-14 09:40:41.000 073 21203.20 85.74 42859.57 47817.55 2015-03-14 09:40:42.000 073 21203.16 85.74 42859.56 47817.56 2015-03-14 09:40:43.000 073 21203.13 85.72 42859.55 47817.54 2015-03-14 09:40:44.000 073 21203.13 85.72 42859.53 47817.52 2015-03-14 09:40:45.000 073 21203.15 85.71 42859.50 47817.52 2015-03-14 09:40:46.000 073 21203.13 85.71 42859.54 47817.51 2015-03-14 09:40:47.000 073 21203.09 85.75 42859.52 47817.50 2015-03-14 09:40:48.000 073 21203.04 85.82 42859.46 47817.45 2015-03-14 09:40:49.000 073 21202.99 85.87 42859.45 47817.42 2015-03-14 09:40:50.000 073 21202.95 85.89 42859.38 47817.32 2015-03-14 09:40:51.000 073 21202.95 85.90 42859.34 47817.31 2015-03-14 09:40:52.000 073 21202.94 85.87 42859.33 47817.26 2015-03-14 09:40:53.000 073 21202.93 85.84 42859.28 47817.22 2015-03-14 09:40:54.000 073 21202.93 85.83 42859.28 47817.20 2015-03-14 09:40:55.000 073 21202.91 85.80 42859.30 47817.20 2015-03-14 09:40:56.000 073 21202.87 85.82 42859.31 47817.20 2015-03-14 09:40:57.000 073 21202.86 85.86 42859.32 47817.19 2015-03-14 09:40:58.000 073 21202.82 85.93 42859.27 47817.14 2015-03-14 09:40:59.000 073 21202.81 85.96 42859.21 47817.09 2015-03-14 09:41:00.000 073 21202.77 85.98 42859.16 47817.07 2015-03-14 09:41:01.000 073 21202.76 85.99 42859.14 47817.00 2015-03-14 09:41:02.000 073 21202.76 85.97 42859.11 47816.98 2015-03-14 09:41:03.000 073 21202.75 85.97 42859.11 47816.99 2015-03-14 09:41:04.000 073 21202.71 86.01 42859.06 47816.94 2015-03-14 09:41:05.000 073 21202.67 86.04 42859.02 47816.91 2015-03-14 09:41:06.000 073 21202.66 86.04 42858.97 47816.83 2015-03-14 09:41:07.000 073 21202.60 86.06 42858.95 47816.81 2015-03-14 09:41:08.000 073 21202.58 86.07 42858.93 47816.78 2015-03-14 09:41:09.000 073 21202.59 86.10 42858.88 47816.73 2015-03-14 09:41:10.000 073 21202.57 86.10 42858.85 47816.70 2015-03-14 09:41:11.000 073 21202.57 86.09 42858.80 47816.63 2015-03-14 09:41:12.000 073 21202.59 86.04 42858.80 47816.60 2015-03-14 09:41:13.000 073 21202.58 85.99 42858.81 47816.61 2015-03-14 09:41:14.000 073 21202.60 85.93 42858.81 47816.60 2015-03-14 09:41:15.000 073 21202.57 85.88 42858.82 47816.62 2015-03-14 09:41:16.000 073 21202.57 85.84 42858.81 47816.64 2015-03-14 09:41:17.000 073 21202.56 85.76 42858.88 47816.64 2015-03-14 09:41:18.000 073 21202.60 85.68 42858.93 47816.67 2015-03-14 09:41:19.000 073 21202.63 85.62 42858.98 47816.74 2015-03-14 09:41:20.000 073 21202.65 85.58 42859.00 47816.78 2015-03-14 09:41:21.000 073 21202.63 85.59 42859.03 47816.83 2015-03-14 09:41:22.000 073 21202.63 85.59 42859.07 47816.83 2015-03-14 09:41:23.000 073 21202.65 85.54 42859.13 47816.86 2015-03-14 09:41:24.000 073 21202.70 85.50 42859.14 47816.92 2015-03-14 09:41:25.000 073 21202.71 85.46 42859.12 47816.93 2015-03-14 09:41:26.000 073 21202.75 85.44 42859.14 47816.96 2015-03-14 09:41:27.000 073 21202.77 85.44 42859.17 47817.00 2015-03-14 09:41:28.000 073 21202.76 85.43 42859.22 47817.02 2015-03-14 09:41:29.000 073 21202.75 85.41 42859.22 47817.01 2015-03-14 09:41:30.000 073 21202.75 85.38 42859.26 47817.05 2015-03-14 09:41:31.000 073 21202.71 85.34 42859.27 47817.05 2015-03-14 09:41:32.000 073 21202.72 85.30 42859.31 47817.10 2015-03-14 09:41:33.000 073 21202.71 85.27 42859.32 47817.11 2015-03-14 09:41:34.000 073 21202.71 85.26 42859.31 47817.15 2015-03-14 09:41:35.000 073 21202.72 85.22 42859.33 47817.14 2015-03-14 09:41:36.000 073 21202.70 85.23 42859.35 47817.16 2015-03-14 09:41:37.000 073 21202.68 85.24 42859.36 47817.17 2015-03-14 09:41:38.000 073 21202.71 85.23 42859.36 47817.15 2015-03-14 09:41:39.000 073 21202.70 85.23 42859.38 47817.16 2015-03-14 09:41:40.000 073 21202.70 85.23 42859.41 47817.15 2015-03-14 09:41:41.000 073 21202.70 85.21 42859.39 47817.16 2015-03-14 09:41:42.000 073 21202.71 85.19 42859.40 47817.17 2015-03-14 09:41:43.000 073 21202.72 85.17 42859.41 47817.21 2015-03-14 09:41:44.000 073 21202.72 85.16 42859.41 47817.21 2015-03-14 09:41:45.000 073 21202.74 85.14 42859.40 47817.22 2015-03-14 09:41:46.000 073 21202.77 85.13 42859.40 47817.21 2015-03-14 09:41:47.000 073 21202.78 85.13 42859.40 47817.23 2015-03-14 09:41:48.000 073 21202.80 85.13 42859.41 47817.23 2015-03-14 09:41:49.000 073 21202.79 85.13 42859.41 47817.25 2015-03-14 09:41:50.000 073 21202.77 85.15 42859.41 47817.25 2015-03-14 09:41:51.000 073 21202.75 85.17 42859.38 47817.23 2015-03-14 09:41:52.000 073 21202.75 85.16 42859.38 47817.23 2015-03-14 09:41:53.000 073 21202.75 85.14 42859.37 47817.19 2015-03-14 09:41:54.000 073 21202.73 85.12 42859.38 47817.17 2015-03-14 09:41:55.000 073 21202.74 85.09 42859.36 47817.17 2015-03-14 09:41:56.000 073 21202.69 85.10 42859.37 47817.18 2015-03-14 09:41:57.000 073 21202.69 85.07 42859.38 47817.17 2015-03-14 09:41:58.000 073 21202.68 85.03 42859.38 47817.16 2015-03-14 09:41:59.000 073 21202.71 85.00 42859.41 47817.16 2015-03-14 09:42:00.000 073 21202.75 84.97 42859.41 47817.20 2015-03-14 09:42:01.000 073 21202.73 84.98 42859.43 47817.21 2015-03-14 09:42:02.000 073 21202.72 84.98 42859.44 47817.24 2015-03-14 09:42:03.000 073 21202.71 84.98 42859.44 47817.25 2015-03-14 09:42:04.000 073 21202.70 84.96 42859.45 47817.24 2015-03-14 09:42:05.000 073 21202.68 84.96 42859.45 47817.25 2015-03-14 09:42:06.000 073 21202.67 84.94 42859.45 47817.25 2015-03-14 09:42:07.000 073 21202.63 84.93 42859.46 47817.22 2015-03-14 09:42:08.000 073 21202.62 84.92 42859.45 47817.24 2015-03-14 09:42:09.000 073 21202.61 84.93 42859.48 47817.24 2015-03-14 09:42:10.000 073 21202.65 84.90 42859.46 47817.23 2015-03-14 09:42:11.000 073 21202.71 84.89 42859.45 47817.26 2015-03-14 09:42:12.000 073 21202.76 84.89 42859.45 47817.30 2015-03-14 09:42:13.000 073 21202.81 84.84 42859.52 47817.33 2015-03-14 09:42:14.000 073 21202.86 84.84 42859.56 47817.36 2015-03-14 09:42:15.000 073 21202.92 84.79 42859.51 47817.38 2015-03-14 09:42:16.000 073 21202.96 84.72 42859.52 47817.39 2015-03-14 09:42:17.000 073 21203.02 84.70 42859.50 47817.42 2015-03-14 09:42:18.000 073 21203.05 84.69 42859.52 47817.45 2015-03-14 09:42:19.000 073 21203.04 84.66 42859.54 47817.45 2015-03-14 09:42:20.000 073 21203.03 84.64 42859.55 47817.49 2015-03-14 09:42:21.000 073 21203.06 84.58 42859.56 47817.50 2015-03-14 09:42:22.000 073 21203.07 84.55 42859.57 47817.51 2015-03-14 09:42:23.000 073 21203.06 84.53 42859.58 47817.53 2015-03-14 09:42:24.000 073 21203.07 84.54 42859.57 47817.55 2015-03-14 09:42:25.000 073 21203.07 84.54 42859.61 47817.57 2015-03-14 09:42:26.000 073 21203.07 84.55 42859.59 47817.55 2015-03-14 09:42:27.000 073 21203.08 84.51 42859.62 47817.58 2015-03-14 09:42:28.000 073 21203.07 84.49 42859.65 47817.59 2015-03-14 09:42:29.000 073 21203.08 84.49 42859.63 47817.59 2015-03-14 09:42:30.000 073 21203.07 84.51 42859.63 47817.60 2015-03-14 09:42:31.000 073 21203.07 84.53 42859.65 47817.60 2015-03-14 09:42:32.000 073 21203.05 84.52 42859.66 47817.59 2015-03-14 09:42:33.000 073 21203.06 84.52 42859.64 47817.62 2015-03-14 09:42:34.000 073 21203.09 84.52 42859.67 47817.62 2015-03-14 09:42:35.000 073 21203.08 84.51 42859.68 47817.62 2015-03-14 09:42:36.000 073 21203.09 84.50 42859.68 47817.62 2015-03-14 09:42:37.000 073 21203.09 84.48 42859.69 47817.66 2015-03-14 09:42:38.000 073 21203.10 84.48 42859.66 47817.63 2015-03-14 09:42:39.000 073 21203.11 84.46 42859.68 47817.65 2015-03-14 09:42:40.000 073 21203.12 84.47 42859.68 47817.66 2015-03-14 09:42:41.000 073 21203.11 84.48 42859.68 47817.63 2015-03-14 09:42:42.000 073 21203.11 84.46 42859.67 47817.67 2015-03-14 09:42:43.000 073 21203.11 84.45 42859.69 47817.66 2015-03-14 09:42:44.000 073 21203.11 84.45 42859.70 47817.66 2015-03-14 09:42:45.000 073 21203.12 84.45 42859.70 47817.66 2015-03-14 09:42:46.000 073 21203.14 84.46 42859.70 47817.65 2015-03-14 09:42:47.000 073 21203.13 84.49 42859.67 47817.65 2015-03-14 09:42:48.000 073 21203.11 84.50 42859.68 47817.61 2015-03-14 09:42:49.000 073 21203.09 84.53 42859.66 47817.59 2015-03-14 09:42:50.000 073 21203.11 84.54 42859.62 47817.56 2015-03-14 09:42:51.000 073 21203.10 84.52 42859.59 47817.57 2015-03-14 09:42:52.000 073 21203.05 84.56 42859.58 47817.53 2015-03-14 09:42:53.000 073 21203.03 84.58 42859.56 47817.51 2015-03-14 09:42:54.000 073 21203.02 84.59 42859.57 47817.53 2015-03-14 09:42:55.000 073 21202.99 84.61 42859.58 47817.49 2015-03-14 09:42:56.000 073 21202.94 84.63 42859.61 47817.50 2015-03-14 09:42:57.000 073 21202.92 84.63 42859.60 47817.47 2015-03-14 09:42:58.000 073 21202.89 84.64 42859.60 47817.46 2015-03-14 09:42:59.000 073 21202.83 84.66 42859.59 47817.46 2015-03-14 09:43:00.000 073 21202.82 84.72 42859.58 47817.47 2015-03-14 09:43:01.000 073 21202.80 84.71 42859.57 47817.43 2015-03-14 09:43:02.000 073 21202.78 84.68 42859.54 47817.41 2015-03-14 09:43:03.000 073 21202.75 84.65 42859.58 47817.38 2015-03-14 09:43:04.000 073 21202.69 84.69 42859.62 47817.38 2015-03-14 09:43:05.000 073 21202.66 84.73 42859.65 47817.35 2015-03-14 09:43:06.000 073 21202.60 84.73 42859.58 47817.35 2015-03-14 09:43:07.000 073 21202.57 84.73 42859.56 47817.31 2015-03-14 09:43:08.000 073 21202.56 84.73 42859.57 47817.29 2015-03-14 09:43:09.000 073 21202.52 84.73 42859.56 47817.27 2015-03-14 09:43:10.000 073 21202.53 84.73 42859.53 47817.24 2015-03-14 09:43:11.000 073 21202.52 84.71 42859.51 47817.24 2015-03-14 09:43:12.000 073 21202.52 84.73 42859.52 47817.23 2015-03-14 09:43:13.000 073 21202.50 84.71 42859.52 47817.21 2015-03-14 09:43:14.000 073 21202.49 84.70 42859.55 47817.22 2015-03-14 09:43:15.000 073 21202.47 84.70 42859.54 47817.21 2015-03-14 09:43:16.000 073 21202.43 84.71 42859.54 47817.17 2015-03-14 09:43:17.000 073 21202.45 84.74 42859.50 47817.18 2015-03-14 09:43:18.000 073 21202.44 84.73 42859.46 47817.14 2015-03-14 09:43:19.000 073 21202.40 84.74 42859.47 47817.17 2015-03-14 09:43:20.000 073 21202.38 84.77 42859.50 47817.13 2015-03-14 09:43:21.000 073 21202.31 84.80 42859.49 47817.10 2015-03-14 09:43:22.000 073 21202.30 84.83 42859.46 47817.07 2015-03-14 09:43:23.000 073 21202.25 84.88 42859.46 47817.03 2015-03-14 09:43:24.000 073 21202.21 84.89 42859.45 47817.02 2015-03-14 09:43:25.000 073 21202.17 84.90 42859.45 47816.98 2015-03-14 09:43:26.000 073 21202.12 84.93 42859.39 47816.94 2015-03-14 09:43:27.000 073 21202.10 84.94 42859.40 47816.93 2015-03-14 09:43:28.000 073 21202.06 84.98 42859.38 47816.90 2015-03-14 09:43:29.000 073 21202.03 84.99 42859.38 47816.86 2015-03-14 09:43:30.000 073 21202.02 84.98 42859.39 47816.86 2015-03-14 09:43:31.000 073 21202.01 84.98 42859.38 47816.85 2015-03-14 09:43:32.000 073 21201.99 85.00 42859.39 47816.85 2015-03-14 09:43:33.000 073 21201.96 85.01 42859.36 47816.84 2015-03-14 09:43:34.000 073 21201.97 85.04 42859.37 47816.85 2015-03-14 09:43:35.000 073 21202.00 85.06 42859.39 47816.85 2015-03-14 09:43:36.000 073 21202.01 85.06 42859.38 47816.83 2015-03-14 09:43:37.000 073 21201.99 85.09 42859.32 47816.82 2015-03-14 09:43:38.000 073 21201.97 85.10 42859.34 47816.81 2015-03-14 09:43:39.000 073 21202.00 85.13 42859.36 47816.82 2015-03-14 09:43:40.000 073 21202.02 85.11 42859.35 47816.80 2015-03-14 09:43:41.000 073 21202.03 85.11 42859.35 47816.81 2015-03-14 09:43:42.000 073 21202.03 85.09 42859.34 47816.82 2015-03-14 09:43:43.000 073 21202.04 85.10 42859.34 47816.79 2015-03-14 09:43:44.000 073 21202.04 85.10 42859.32 47816.85 2015-03-14 09:43:45.000 073 21202.04 85.06 42859.31 47816.84 2015-03-14 09:43:46.000 073 21202.02 85.07 42859.27 47816.82 2015-03-14 09:43:47.000 073 21202.01 85.05 42859.28 47816.80 2015-03-14 09:43:48.000 073 21201.96 85.05 42859.27 47816.78 2015-03-14 09:43:49.000 073 21201.92 85.07 42859.28 47816.77 2015-03-14 09:43:50.000 073 21201.94 85.10 42859.28 47816.77 2015-03-14 09:43:51.000 073 21201.92 85.10 42859.29 47816.74 2015-03-14 09:43:52.000 073 21201.92 85.08 42859.25 47816.77 2015-03-14 09:43:53.000 073 21201.86 85.13 42859.31 47816.78 2015-03-14 09:43:54.000 073 21201.81 85.14 42859.31 47816.76 2015-03-14 09:43:55.000 073 21201.76 85.17 42859.34 47816.75 2015-03-14 09:43:56.000 073 21201.71 85.21 42859.32 47816.72 2015-03-14 09:43:57.000 073 21201.65 85.24 42859.32 47816.70 2015-03-14 09:43:58.000 073 21201.61 85.29 42859.26 47816.70 2015-03-14 09:43:59.000 073 21201.57 85.32 42859.25 47816.65 2015-03-14 09:44:00.000 073 21201.52 85.34 42859.30 47816.60 2015-03-14 09:44:01.000 073 21201.52 85.36 42859.26 47816.57 2015-03-14 09:44:02.000 073 21201.50 85.37 42859.24 47816.58 2015-03-14 09:44:03.000 073 21201.47 85.40 42859.21 47816.54 2015-03-14 09:44:04.000 073 21201.44 85.42 42859.16 47816.51 2015-03-14 09:44:05.000 073 21201.45 85.41 42859.16 47816.49 2015-03-14 09:44:06.000 073 21201.43 85.39 42859.17 47816.47 2015-03-14 09:44:07.000 073 21201.42 85.38 42859.16 47816.46 2015-03-14 09:44:08.000 073 21201.40 85.39 42859.16 47816.47 2015-03-14 09:44:09.000 073 21201.35 85.39 42859.16 47816.42 2015-03-14 09:44:10.000 073 21201.30 85.44 42859.11 47816.40 2015-03-14 09:44:11.000 073 21201.23 85.52 42859.03 47816.33 2015-03-14 09:44:12.000 073 21201.23 85.55 42858.98 47816.25 2015-03-14 09:44:13.000 073 21201.19 85.60 42858.92 47816.17 2015-03-14 09:44:14.000 073 21201.16 85.61 42858.87 47816.13 2015-03-14 09:44:15.000 073 21201.14 85.59 42858.84 47816.07 2015-03-14 09:44:16.000 073 21201.17 85.63 42858.84 47816.02 2015-03-14 09:44:17.000 073 21201.20 85.60 42858.82 47816.00 2015-03-14 09:44:18.000 073 21201.19 85.61 42858.78 47816.00 2015-03-14 09:44:19.000 073 21201.19 85.60 42858.75 47815.99 2015-03-14 09:44:20.000 073 21201.19 85.68 42858.75 47815.97 2015-03-14 09:44:21.000 073 21201.19 85.70 42858.72 47815.95 2015-03-14 09:44:22.000 073 21201.18 85.72 42858.69 47815.97 2015-03-14 09:44:23.000 073 21201.20 85.72 42858.68 47815.96 2015-03-14 09:44:24.000 073 21201.27 85.68 42858.71 47815.97 2015-03-14 09:44:25.000 073 21201.31 85.67 42858.73 47815.95 2015-03-14 09:44:26.000 073 21201.32 85.64 42858.75 47815.99 2015-03-14 09:44:27.000 073 21201.35 85.64 42858.81 47816.05 2015-03-14 09:44:28.000 073 21201.37 85.65 42858.81 47816.10 2015-03-14 09:44:29.000 073 21201.36 85.64 42858.81 47816.12 2015-03-14 09:44:30.000 073 21201.34 85.63 42858.81 47816.14 2015-03-14 09:44:31.000 073 21201.37 85.58 42858.87 47816.15 2015-03-14 09:44:32.000 073 21201.38 85.55 42858.92 47816.17 2015-03-14 09:44:33.000 073 21201.37 85.55 42858.93 47816.20 2015-03-14 09:44:34.000 073 21201.35 85.54 42858.92 47816.19 2015-03-14 09:44:35.000 073 21201.33 85.55 42858.95 47816.24 2015-03-14 09:44:36.000 073 21201.29 85.53 42858.95 47816.21 2015-03-14 09:44:37.000 073 21201.28 85.54 42858.97 47816.22 2015-03-14 09:44:38.000 073 21201.28 85.53 42858.99 47816.19 2015-03-14 09:44:39.000 073 21201.25 85.52 42858.99 47816.20 2015-03-14 09:44:40.000 073 21201.23 85.53 42859.00 47816.20 2015-03-14 09:44:41.000 073 21201.22 85.54 42858.99 47816.20 2015-03-14 09:44:42.000 073 21201.25 85.53 42859.01 47816.22 2015-03-14 09:44:43.000 073 21201.25 85.54 42859.02 47816.24 2015-03-14 09:44:44.000 073 21201.28 85.54 42858.98 47816.23 2015-03-14 09:44:45.000 073 21201.30 85.52 42858.99 47816.25 2015-03-14 09:44:46.000 073 21201.33 85.52 42859.02 47816.26 2015-03-14 09:44:47.000 073 21201.35 85.50 42859.01 47816.26 2015-03-14 09:44:48.000 073 21201.35 85.49 42859.01 47816.28 2015-03-14 09:44:49.000 073 21201.37 85.48 42859.01 47816.27 2015-03-14 09:44:50.000 073 21201.38 85.47 42859.04 47816.29 2015-03-14 09:44:51.000 073 21201.38 85.48 42858.99 47816.30 2015-03-14 09:44:52.000 073 21201.40 85.45 42858.99 47816.31 2015-03-14 09:44:53.000 073 21201.43 85.45 42859.03 47816.30 2015-03-14 09:44:54.000 073 21201.46 85.48 42859.03 47816.34 2015-03-14 09:44:55.000 073 21201.46 85.48 42859.00 47816.35 2015-03-14 09:44:56.000 073 21201.46 85.49 42858.96 47816.34 2015-03-14 09:44:57.000 073 21201.43 85.52 42858.99 47816.33 2015-03-14 09:44:58.000 073 21201.42 85.53 42858.99 47816.33 2015-03-14 09:44:59.000 073 21201.40 85.50 42858.97 47816.32 2015-03-14 09:45:00.000 073 21201.39 85.53 42859.00 47816.31 2015-03-14 09:45:01.000 073 21201.36 85.55 42859.01 47816.28 2015-03-14 09:45:02.000 073 21201.33 85.54 42859.05 47816.31 2015-03-14 09:45:03.000 073 21201.30 85.53 42859.02 47816.26 2015-03-14 09:45:04.000 073 21201.30 85.53 42858.99 47816.26 2015-03-14 09:45:05.000 073 21201.29 85.52 42858.98 47816.28 2015-03-14 09:45:06.000 073 21201.27 85.53 42859.00 47816.22 2015-03-14 09:45:07.000 073 21201.26 85.54 42858.98 47816.24 2015-03-14 09:45:08.000 073 21201.25 85.57 42858.96 47816.21 2015-03-14 09:45:09.000 073 21201.25 85.58 42858.94 47816.20 2015-03-14 09:45:10.000 073 21201.23 85.56 42858.95 47816.21 2015-03-14 09:45:11.000 073 21201.22 85.59 42858.94 47816.17 2015-03-14 09:45:12.000 073 21201.22 85.61 42858.95 47816.20 2015-03-14 09:45:13.000 073 21201.23 85.61 42858.97 47816.19 2015-03-14 09:45:14.000 073 21201.25 85.61 42858.94 47816.17 2015-03-14 09:45:15.000 073 21201.23 85.60 42858.95 47816.17 2015-03-14 09:45:16.000 073 21201.26 85.61 42858.92 47816.19 2015-03-14 09:45:17.000 073 21201.27 85.64 42858.93 47816.18 2015-03-14 09:45:18.000 073 21201.28 85.63 42858.94 47816.23 2015-03-14 09:45:19.000 073 21201.29 85.60 42858.94 47816.20 2015-03-14 09:45:20.000 073 21201.29 85.62 42858.94 47816.19 2015-03-14 09:45:21.000 073 21201.30 85.63 42858.95 47816.18 2015-03-14 09:45:22.000 073 21201.30 85.62 42858.97 47816.20 2015-03-14 09:45:23.000 073 21201.24 85.66 42858.96 47816.22 2015-03-14 09:45:24.000 073 21201.27 85.67 42858.95 47816.18 2015-03-14 09:45:25.000 073 21201.26 85.69 42858.94 47816.17 2015-03-14 09:45:26.000 073 21201.24 85.72 42858.90 47816.17 2015-03-14 09:45:27.000 073 21201.22 85.74 42858.89 47816.17 2015-03-14 09:45:28.000 073 21201.21 85.78 42858.88 47816.13 2015-03-14 09:45:29.000 073 21201.21 85.77 42858.85 47816.10 2015-03-14 09:45:30.000 073 21201.21 85.78 42858.84 47816.09 2015-03-14 09:45:31.000 073 21201.18 85.78 42858.86 47816.09 2015-03-14 09:45:32.000 073 21201.20 85.76 42858.85 47816.09 2015-03-14 09:45:33.000 073 21201.21 85.76 42858.82 47816.06 2015-03-14 09:45:34.000 073 21201.23 85.76 42858.84 47816.11 2015-03-14 09:45:35.000 073 21201.22 85.74 42858.86 47816.11 2015-03-14 09:45:36.000 073 21201.23 85.74 42858.84 47816.11 2015-03-14 09:45:37.000 073 21201.24 85.75 42858.85 47816.11 2015-03-14 09:45:38.000 073 21201.26 85.75 42858.88 47816.11 2015-03-14 09:45:39.000 073 21201.26 85.74 42858.87 47816.13 2015-03-14 09:45:40.000 073 21201.25 85.70 42858.89 47816.14 2015-03-14 09:45:41.000 073 21201.25 85.71 42858.90 47816.12 2015-03-14 09:45:42.000 073 21201.25 85.69 42858.91 47816.14 2015-03-14 09:45:43.000 073 21201.21 85.66 42858.95 47816.17 2015-03-14 09:45:44.000 073 21201.20 85.65 42858.96 47816.19 2015-03-14 09:45:45.000 073 21201.20 85.62 42858.97 47816.20 2015-03-14 09:45:46.000 073 21201.20 85.61 42858.99 47816.20 2015-03-14 09:45:47.000 073 21201.20 85.59 42859.01 47816.24 2015-03-14 09:45:48.000 073 21201.20 85.60 42859.03 47816.22 2015-03-14 09:45:49.000 073 21201.17 85.62 42859.03 47816.24 2015-03-14 09:45:50.000 073 21201.16 85.61 42859.03 47816.20 2015-03-14 09:45:51.000 073 21201.16 85.60 42859.03 47816.22 2015-03-14 09:45:52.000 073 21201.14 85.58 42859.05 47816.23 2015-03-14 09:45:53.000 073 21201.16 85.57 42859.08 47816.21 2015-03-14 09:45:54.000 073 21201.12 85.60 42859.08 47816.22 2015-03-14 09:45:55.000 073 21201.10 85.62 42859.10 47816.23 2015-03-14 09:45:56.000 073 21201.12 85.61 42859.09 47816.22 2015-03-14 09:45:57.000 073 21201.15 85.63 42859.05 47816.22 2015-03-14 09:45:58.000 073 21201.15 85.64 42859.04 47816.21 2015-03-14 09:45:59.000 073 21201.14 85.66 42859.03 47816.20 2015-03-14 09:46:00.000 073 21201.15 85.68 42859.01 47816.20 2015-03-14 09:46:01.000 073 21201.17 85.67 42859.02 47816.19 2015-03-14 09:46:02.000 073 21201.17 85.67 42859.02 47816.18 2015-03-14 09:46:03.000 073 21201.17 85.67 42859.00 47816.21 2015-03-14 09:46:04.000 073 21201.17 85.68 42858.99 47816.19 2015-03-14 09:46:05.000 073 21201.17 85.68 42858.98 47816.20 2015-03-14 09:46:06.000 073 21201.18 85.69 42859.00 47816.19 2015-03-14 09:46:07.000 073 21201.22 85.72 42858.99 47816.20 2015-03-14 09:46:08.000 073 21201.21 85.76 42858.96 47816.19 2015-03-14 09:46:09.000 073 21201.18 85.82 42858.95 47816.16 2015-03-14 09:46:10.000 073 21201.10 85.87 42858.91 47816.11 2015-03-14 09:46:11.000 073 21201.04 85.89 42858.88 47816.04 2015-03-14 09:46:12.000 073 21201.02 85.87 42858.84 47816.01 2015-03-14 09:46:13.000 073 21201.02 85.84 42858.88 47815.98 2015-03-14 09:46:14.000 073 21201.05 85.78 42858.88 47815.99 2015-03-14 09:46:15.000 073 21201.05 85.82 42858.86 47816.01 2015-03-14 09:46:16.000 073 21201.05 85.86 42858.87 47816.04 2015-03-14 09:46:17.000 073 21201.03 85.87 42858.84 47816.02 2015-03-14 09:46:18.000 073 21200.97 85.87 42858.80 47815.98 2015-03-14 09:46:19.000 073 21200.91 85.87 42858.82 47815.95 2015-03-14 09:46:20.000 073 21200.89 85.87 42858.79 47815.91 2015-03-14 09:46:21.000 073 21200.87 85.91 42858.78 47815.90 2015-03-14 09:46:22.000 073 21200.87 85.93 42858.80 47815.85 2015-03-14 09:46:23.000 073 21200.85 85.98 42858.77 47815.85 2015-03-14 09:46:24.000 073 21200.83 85.99 42858.74 47815.83 2015-03-14 09:46:25.000 073 21200.80 86.05 42858.71 47815.79 2015-03-14 09:46:26.000 073 21200.76 86.10 42858.66 47815.76 2015-03-14 09:46:27.000 073 21200.75 86.12 42858.68 47815.74 2015-03-14 09:46:28.000 073 21200.69 86.13 42858.67 47815.69 2015-03-14 09:46:29.000 073 21200.69 86.17 42858.63 47815.69 2015-03-14 09:46:30.000 073 21200.71 86.20 42858.59 47815.64 2015-03-14 09:46:31.000 073 21200.65 86.23 42858.56 47815.57 2015-03-14 09:46:32.000 073 21200.63 86.24 42858.53 47815.57 2015-03-14 09:46:33.000 073 21200.62 86.25 42858.53 47815.52 2015-03-14 09:46:34.000 073 21200.59 86.26 42858.52 47815.51 2015-03-14 09:46:35.000 073 21200.59 86.24 42858.49 47815.50 2015-03-14 09:46:36.000 073 21200.58 86.24 42858.50 47815.48 2015-03-14 09:46:37.000 073 21200.58 86.24 42858.51 47815.48 2015-03-14 09:46:38.000 073 21200.59 86.26 42858.49 47815.49 2015-03-14 09:46:39.000 073 21200.58 86.29 42858.45 47815.46 2015-03-14 09:46:40.000 073 21200.60 86.30 42858.47 47815.44 2015-03-14 09:46:41.000 073 21200.59 86.31 42858.41 47815.42 2015-03-14 09:46:42.000 073 21200.61 86.30 42858.42 47815.43 2015-03-14 09:46:43.000 073 21200.64 86.29 42858.40 47815.41 2015-03-14 09:46:44.000 073 21200.66 86.26 42858.43 47815.42 2015-03-14 09:46:45.000 073 21200.66 86.24 42858.44 47815.43 2015-03-14 09:46:46.000 073 21200.64 86.22 42858.44 47815.45 2015-03-14 09:46:47.000 073 21200.64 86.21 42858.41 47815.44 2015-03-14 09:46:48.000 073 21200.66 86.21 42858.45 47815.46 2015-03-14 09:46:49.000 073 21200.67 86.24 42858.48 47815.47 2015-03-14 09:46:50.000 073 21200.68 86.28 42858.45 47815.47 2015-03-14 09:46:51.000 073 21200.68 86.31 42858.44 47815.46 2015-03-14 09:46:52.000 073 21200.69 86.33 42858.45 47815.45 2015-03-14 09:46:53.000 073 21200.69 86.32 42858.46 47815.46 2015-03-14 09:46:54.000 073 21200.66 86.32 42858.40 47815.42 2015-03-14 09:46:55.000 073 21200.67 86.33 42858.39 47815.43 2015-03-14 09:46:56.000 073 21200.68 86.33 42858.37 47815.42 2015-03-14 09:46:57.000 073 21200.69 86.32 42858.34 47815.38 2015-03-14 09:46:58.000 073 21200.67 86.31 42858.36 47815.39 2015-03-14 09:46:59.000 073 21200.65 86.33 42858.37 47815.41 2015-03-14 09:47:00.000 073 21200.67 86.32 42858.41 47815.40 2015-03-14 09:47:01.000 073 21200.66 86.33 42858.38 47815.38 2015-03-14 09:47:02.000 073 21200.69 86.34 42858.38 47815.41 2015-03-14 09:47:03.000 073 21200.70 86.33 42858.37 47815.41 2015-03-14 09:47:04.000 073 21200.68 86.36 42858.40 47815.42 2015-03-14 09:47:05.000 073 21200.70 86.38 42858.39 47815.41 2015-03-14 09:47:06.000 073 21200.70 86.37 42858.39 47815.41 2015-03-14 09:47:07.000 073 21200.70 86.35 42858.39 47815.42 2015-03-14 09:47:08.000 073 21200.68 86.37 42858.37 47815.42 2015-03-14 09:47:09.000 073 21200.71 86.38 42858.34 47815.41 2015-03-14 09:47:10.000 073 21200.74 86.39 42858.33 47815.42 2015-03-14 09:47:11.000 073 21200.75 86.40 42858.32 47815.40 2015-03-14 09:47:12.000 073 21200.77 86.40 42858.30 47815.41 2015-03-14 09:47:13.000 073 21200.76 86.40 42858.33 47815.37 2015-03-14 09:47:14.000 073 21200.74 86.39 42858.29 47815.40 2015-03-14 09:47:15.000 073 21200.72 86.43 42858.27 47815.37 2015-03-14 09:47:16.000 073 21200.69 86.47 42858.26 47815.31 2015-03-14 09:47:17.000 073 21200.66 86.48 42858.25 47815.31 2015-03-14 09:47:18.000 073 21200.63 86.51 42858.23 47815.26 2015-03-14 09:47:19.000 073 21200.61 86.52 42858.22 47815.25 2015-03-14 09:47:20.000 073 21200.59 86.56 42858.19 47815.22 2015-03-14 09:47:21.000 073 21200.58 86.56 42858.19 47815.17 2015-03-14 09:47:22.000 073 21200.55 86.58 42858.16 47815.19 2015-03-14 09:47:23.000 073 21200.55 86.63 42858.12 47815.15 2015-03-14 09:47:24.000 073 21200.53 86.65 42858.11 47815.10 2015-03-14 09:47:25.000 073 21200.54 86.65 42858.08 47815.07 2015-03-14 09:47:26.000 073 21200.54 86.64 42858.06 47815.06 2015-03-14 09:47:27.000 073 21200.55 86.63 42858.05 47815.06 2015-03-14 09:47:28.000 073 21200.56 86.63 42858.06 47815.03 2015-03-14 09:47:29.000 073 21200.55 86.63 42858.08 47815.08 2015-03-14 09:47:30.000 073 21200.54 86.67 42858.09 47815.07 2015-03-14 09:47:31.000 073 21200.55 86.68 42858.08 47815.07 2015-03-14 09:47:32.000 073 21200.55 86.69 42858.04 47815.08 2015-03-14 09:47:33.000 073 21200.48 86.76 42858.00 47815.04 2015-03-14 09:47:34.000 073 21200.47 86.81 42857.97 47815.04 2015-03-14 09:47:35.000 073 21200.45 86.82 42857.96 47814.96 2015-03-14 09:47:36.000 073 21200.46 86.84 42857.92 47814.94 2015-03-14 09:47:37.000 073 21200.47 86.81 42857.90 47814.90 2015-03-14 09:47:38.000 073 21200.48 86.77 42857.89 47814.90 2015-03-14 09:47:39.000 073 21200.45 86.76 42857.92 47814.87 2015-03-14 09:47:40.000 073 21200.44 86.75 42857.92 47814.89 2015-03-14 09:47:41.000 073 21200.44 86.78 42857.94 47814.92 2015-03-14 09:47:42.000 073 21200.43 86.79 42857.92 47814.89 2015-03-14 09:47:43.000 073 21200.42 86.79 42857.90 47814.90 2015-03-14 09:47:44.000 073 21200.40 86.76 42857.90 47814.89 2015-03-14 09:47:45.000 073 21200.42 86.75 42857.93 47814.90 2015-03-14 09:47:46.000 073 21200.43 86.75 42857.98 47814.91 2015-03-14 09:47:47.000 073 21200.40 86.76 42857.98 47814.94 2015-03-14 09:47:48.000 073 21200.40 86.76 42857.99 47814.94 2015-03-14 09:47:49.000 073 21200.38 86.77 42858.00 47814.92 2015-03-14 09:47:50.000 073 21200.37 86.76 42857.98 47814.93 2015-03-14 09:47:51.000 073 21200.36 86.73 42857.99 47814.90 2015-03-14 09:47:52.000 073 21200.38 86.68 42857.99 47814.92 2015-03-14 09:47:53.000 073 21200.36 86.65 42858.01 47814.90 2015-03-14 09:47:54.000 073 21200.36 86.66 42858.05 47814.94 2015-03-14 09:47:55.000 073 21200.36 86.67 42858.08 47814.94 2015-03-14 09:47:56.000 073 21200.36 86.62 42858.07 47814.98 2015-03-14 09:47:57.000 073 21200.36 86.58 42858.09 47814.97 2015-03-14 09:47:58.000 073 21200.37 86.58 42858.09 47815.00 2015-03-14 09:47:59.000 073 21200.39 86.53 42858.11 47815.01 2015-03-14 09:48:00.000 073 21200.37 86.53 42858.15 47815.05 2015-03-14 09:48:01.000 073 21200.35 86.53 42858.14 47815.07 2015-03-14 09:48:02.000 073 21200.38 86.51 42858.16 47815.07 2015-03-14 09:48:03.000 073 21200.39 86.49 42858.19 47815.08 2015-03-14 09:48:04.000 073 21200.42 86.47 42858.18 47815.10 2015-03-14 09:48:05.000 073 21200.40 86.46 42858.17 47815.14 2015-03-14 09:48:06.000 073 21200.40 86.44 42858.21 47815.12 2015-03-14 09:48:07.000 073 21200.38 86.47 42858.25 47815.16 2015-03-14 09:48:08.000 073 21200.39 86.49 42858.21 47815.13 2015-03-14 09:48:09.000 073 21200.38 86.52 42858.24 47815.14 2015-03-14 09:48:10.000 073 21200.35 86.55 42858.21 47815.14 2015-03-14 09:48:11.000 073 21200.34 86.58 42858.16 47815.11 2015-03-14 09:48:12.000 073 21200.35 86.60 42858.14 47815.09 2015-03-14 09:48:13.000 073 21200.31 86.59 42858.15 47815.08 2015-03-14 09:48:14.000 073 21200.28 86.62 42858.14 47815.03 2015-03-14 09:48:15.000 073 21200.28 86.62 42858.11 47814.99 2015-03-14 09:48:16.000 073 21200.25 86.63 42858.09 47815.00 2015-03-14 09:48:17.000 073 21200.26 86.60 42858.09 47814.97 2015-03-14 09:48:18.000 073 21200.20 86.53 42858.08 47814.94 2015-03-14 09:48:19.000 073 21200.16 86.47 42858.05 47814.91 2015-03-14 09:48:20.000 073 21200.14 86.43 42858.11 47814.91 2015-03-14 09:48:21.000 073 21200.13 86.43 42858.09 47814.88 2015-03-14 09:48:22.000 073 21200.14 86.43 42858.08 47814.90 2015-03-14 09:48:23.000 073 21200.16 86.40 42858.07 47814.89 2015-03-14 09:48:24.000 073 21200.15 86.40 42858.06 47814.88 2015-03-14 09:48:25.000 073 21200.18 86.39 42858.02 47814.88 2015-03-14 09:48:26.000 073 21200.19 86.38 42858.03 47814.88 2015-03-14 09:48:27.000 073 21200.20 86.38 42858.02 47814.90 2015-03-14 09:48:28.000 073 21200.22 86.35 42858.05 47814.88 2015-03-14 09:48:29.000 073 21200.22 86.31 42858.10 47814.91 2015-03-14 09:48:30.000 073 21200.23 86.26 42858.10 47814.93 2015-03-14 09:48:31.000 073 21200.25 86.23 42858.14 47814.96 2015-03-14 09:48:32.000 073 21200.27 86.20 42858.14 47815.00 2015-03-14 09:48:33.000 073 21200.31 86.19 42858.17 47815.02 2015-03-14 09:48:34.000 073 21200.32 86.22 42858.15 47815.04 2015-03-14 09:48:35.000 073 21200.31 86.18 42858.15 47815.04 2015-03-14 09:48:36.000 073 21200.33 86.15 42858.17 47815.04 2015-03-14 09:48:37.000 073 21200.32 86.15 42858.21 47815.08 2015-03-14 09:48:38.000 073 21200.32 86.22 42858.19 47815.10 2015-03-14 09:48:39.000 073 21200.32 86.23 42858.20 47815.12 2015-03-14 09:48:40.000 073 21200.33 86.22 42858.22 47815.12 2015-03-14 09:48:41.000 073 21200.35 86.19 42858.26 47815.14 2015-03-14 09:48:42.000 073 21200.36 86.20 42858.29 47815.18 2015-03-14 09:48:43.000 073 21200.38 86.22 42858.31 47815.18 2015-03-14 09:48:44.000 073 21200.40 86.21 42858.33 47815.24 2015-03-14 09:48:45.000 073 21200.41 86.20 42858.36 47815.21 2015-03-14 09:48:46.000 073 21200.37 86.22 42858.35 47815.26 2015-03-14 09:48:47.000 073 21200.34 86.22 42858.38 47815.26 2015-03-14 09:48:48.000 073 21200.36 86.20 42858.42 47815.27 2015-03-14 09:48:49.000 073 21200.35 86.23 42858.40 47815.28 2015-03-14 09:48:50.000 073 21200.35 86.25 42858.39 47815.27 2015-03-14 09:48:51.000 073 21200.35 86.27 42858.41 47815.27 2015-03-14 09:48:52.000 073 21200.32 86.29 42858.39 47815.26 2015-03-14 09:48:53.000 073 21200.31 86.30 42858.40 47815.26 2015-03-14 09:48:54.000 073 21200.30 86.36 42858.37 47815.26 2015-03-14 09:48:55.000 073 21200.29 86.38 42858.34 47815.23 2015-03-14 09:48:56.000 073 21200.25 86.40 42858.33 47815.19 2015-03-14 09:48:57.000 073 21200.20 86.39 42858.32 47815.18 2015-03-14 09:48:58.000 073 21200.19 86.33 42858.31 47815.17 2015-03-14 09:48:59.000 073 21200.20 86.33 42858.31 47815.14 2015-03-14 09:49:00.000 073 21200.16 86.35 42858.29 47815.16 2015-03-14 09:49:01.000 073 21200.11 86.33 42858.32 47815.12 2015-03-14 09:49:02.000 073 21200.09 86.32 42858.27 47815.10 2015-03-14 09:49:03.000 073 21200.05 86.32 42858.24 47815.05 2015-03-14 09:49:04.000 073 21200.04 86.30 42858.26 47815.02 2015-03-14 09:49:05.000 073 21199.99 86.30 42858.23 47815.01 2015-03-14 09:49:06.000 073 21200.00 86.30 42858.26 47814.97 2015-03-14 09:49:07.000 073 21199.96 86.29 42858.26 47814.98 2015-03-14 09:49:08.000 073 21199.94 86.27 42858.27 47814.95 2015-03-14 09:49:09.000 073 21199.93 86.27 42858.26 47814.97 2015-03-14 09:49:10.000 073 21199.89 86.26 42858.27 47814.93 2015-03-14 09:49:11.000 073 21199.88 86.27 42858.24 47814.95 2015-03-14 09:49:12.000 073 21199.87 86.28 42858.22 47814.94 2015-03-14 09:49:13.000 073 21199.84 86.27 42858.24 47814.95 2015-03-14 09:49:14.000 073 21199.85 86.27 42858.29 47814.93 2015-03-14 09:49:15.000 073 21199.85 86.28 42858.25 47814.93 2015-03-14 09:49:16.000 073 21199.84 86.31 42858.22 47814.92 2015-03-14 09:49:17.000 073 21199.85 86.30 42858.24 47814.91 2015-03-14 09:49:18.000 073 21199.84 86.30 42858.20 47814.90 2015-03-14 09:49:19.000 073 21199.84 86.31 42858.21 47814.88 2015-03-14 09:49:20.000 073 21199.83 86.31 42858.18 47814.90 2015-03-14 09:49:21.000 073 21199.83 86.33 42858.17 47814.89 2015-03-14 09:49:22.000 073 21199.84 86.32 42858.17 47814.91 2015-03-14 09:49:23.000 073 21199.85 86.30 42858.20 47814.90 2015-03-14 09:49:24.000 073 21199.85 86.33 42858.20 47814.91 2015-03-14 09:49:25.000 073 21199.88 86.34 42858.24 47814.92 2015-03-14 09:49:26.000 073 21199.91 86.35 42858.22 47814.93 2015-03-14 09:49:27.000 073 21199.95 86.35 42858.23 47814.94 2015-03-14 09:49:28.000 073 21199.95 86.32 42858.28 47815.01 2015-03-14 09:49:29.000 073 21199.98 86.32 42858.34 47815.02 2015-03-14 09:49:30.000 073 21199.96 86.35 42858.37 47815.05 2015-03-14 09:49:31.000 073 21200.00 86.33 42858.36 47815.09 2015-03-14 09:49:32.000 073 21200.01 86.33 42858.40 47815.11 2015-03-14 09:49:33.000 073 21200.00 86.31 42858.40 47815.12 2015-03-14 09:49:34.000 073 21200.01 86.31 42858.40 47815.13 2015-03-14 09:49:35.000 073 21200.01 86.28 42858.39 47815.13 2015-03-14 09:49:36.000 073 21200.02 86.26 42858.40 47815.15 2015-03-14 09:49:37.000 073 21200.06 86.24 42858.42 47815.17 2015-03-14 09:49:38.000 073 21200.07 86.26 42858.45 47815.19 2015-03-14 09:49:39.000 073 21200.09 86.25 42858.46 47815.20 2015-03-14 09:49:40.000 073 21200.07 86.23 42858.48 47815.21 2015-03-14 09:49:41.000 073 21200.06 86.22 42858.49 47815.23 2015-03-14 09:49:42.000 073 21200.08 86.20 42858.49 47815.25 2015-03-14 09:49:43.000 073 21200.13 86.18 42858.50 47815.26 2015-03-14 09:49:44.000 073 21200.15 86.15 42858.53 47815.28 2015-03-14 09:49:45.000 073 21200.19 86.15 42858.52 47815.31 2015-03-14 09:49:46.000 073 21200.18 86.13 42858.55 47815.33 2015-03-14 09:49:47.000 073 21200.20 86.07 42858.56 47815.35 2015-03-14 09:49:48.000 073 21200.23 86.03 42858.58 47815.37 2015-03-14 09:49:49.000 073 21200.24 86.00 42858.60 47815.40 2015-03-14 09:49:50.000 073 21200.20 86.00 42858.62 47815.44 2015-03-14 09:49:51.000 073 21200.19 85.99 42858.64 47815.41 2015-03-14 09:49:52.000 073 21200.21 85.94 42858.63 47815.44 2015-03-14 09:49:53.000 073 21200.23 85.93 42858.65 47815.45 2015-03-14 09:49:54.000 073 21200.22 85.94 42858.66 47815.46 2015-03-14 09:49:55.000 073 21200.21 85.94 42858.68 47815.47 2015-03-14 09:49:56.000 073 21200.18 86.00 42858.66 47815.45 2015-03-14 09:49:57.000 073 21200.15 86.03 42858.65 47815.46 2015-03-14 09:49:58.000 073 21200.14 86.06 42858.61 47815.41 2015-03-14 09:49:59.000 073 21200.11 86.09 42858.59 47815.43 2015-03-14 09:50:00.000 073 21200.09 86.13 42858.58 47815.39 2015-03-14 09:50:01.000 073 21200.07 86.13 42858.58 47815.36 2015-03-14 09:50:02.000 073 21200.03 86.10 42858.57 47815.32 2015-03-14 09:50:03.000 073 21200.01 86.09 42858.57 47815.30 2015-03-14 09:50:04.000 073 21200.00 86.06 42858.59 47815.29 2015-03-14 09:50:05.000 073 21200.01 86.05 42858.55 47815.26 2015-03-14 09:50:06.000 073 21200.00 86.06 42858.51 47815.25 2015-03-14 09:50:07.000 073 21200.00 86.10 42858.50 47815.25 2015-03-14 09:50:08.000 073 21199.98 86.14 42858.50 47815.21 2015-03-14 09:50:09.000 073 21199.94 86.19 42858.49 47815.21 2015-03-14 09:50:10.000 073 21199.91 86.17 42858.44 47815.14 2015-03-14 09:50:11.000 073 21199.92 86.13 42858.42 47815.14 2015-03-14 09:50:12.000 073 21199.90 86.14 42858.45 47815.10 2015-03-14 09:50:13.000 073 21199.86 86.13 42858.43 47815.10 2015-03-14 09:50:14.000 073 21199.86 86.18 42858.40 47815.08 2015-03-14 09:50:15.000 073 21199.83 86.24 42858.38 47815.07 2015-03-14 09:50:16.000 073 21199.79 86.29 42858.34 47815.00 2015-03-14 09:50:17.000 073 21199.77 86.30 42858.28 47814.99 2015-03-14 09:50:18.000 073 21199.77 86.30 42858.24 47814.92 2015-03-14 09:50:19.000 073 21199.72 86.30 42858.24 47814.92 2015-03-14 09:50:20.000 073 21199.69 86.36 42858.22 47814.88 2015-03-14 09:50:21.000 073 21199.69 86.44 42858.15 47814.83 2015-03-14 09:50:22.000 073 21199.66 86.52 42858.10 47814.79 2015-03-14 09:50:23.000 073 21199.66 86.59 42858.03 47814.71 2015-03-14 09:50:24.000 073 21199.62 86.61 42857.99 47814.64 2015-03-14 09:50:25.000 073 21199.58 86.65 42857.93 47814.59 2015-03-14 09:50:26.000 073 21199.54 86.69 42857.89 47814.52 2015-03-14 09:50:27.000 073 21199.49 86.74 42857.83 47814.48 2015-03-14 09:50:28.000 073 21199.46 86.77 42857.79 47814.41 2015-03-14 09:50:29.000 073 21199.45 86.79 42857.79 47814.36 2015-03-14 09:50:30.000 073 21199.43 86.79 42857.77 47814.33 2015-03-14 09:50:31.000 073 21199.44 86.81 42857.74 47814.31 2015-03-14 09:50:32.000 073 21199.44 86.79 42857.71 47814.29 2015-03-14 09:50:33.000 073 21199.38 86.78 42857.71 47814.28 2015-03-14 09:50:34.000 073 21199.35 86.80 42857.70 47814.27 2015-03-14 09:50:35.000 073 21199.37 86.78 42857.71 47814.25 2015-03-14 09:50:36.000 073 21199.37 86.76 42857.72 47814.26 2015-03-14 09:50:37.000 073 21199.38 86.70 42857.76 47814.27 2015-03-14 09:50:38.000 073 21199.44 86.64 42857.82 47814.31 2015-03-14 09:50:39.000 073 21199.44 86.58 42857.86 47814.37 2015-03-14 09:50:40.000 073 21199.51 86.49 42857.92 47814.43 2015-03-14 09:50:41.000 073 21199.52 86.44 42858.01 47814.50 2015-03-14 09:50:42.000 073 21199.51 86.40 42858.01 47814.55 2015-03-14 09:50:43.000 073 21199.52 86.38 42858.07 47814.62 2015-03-14 09:50:44.000 073 21199.53 86.38 42858.10 47814.65 2015-03-14 09:50:45.000 073 21199.56 86.38 42858.12 47814.67 2015-03-14 09:50:46.000 073 21199.56 86.40 42858.21 47814.71 2015-03-14 09:50:47.000 073 21199.57 86.43 42858.21 47814.70 2015-03-14 09:50:48.000 073 21199.56 86.44 42858.20 47814.72 2015-03-14 09:50:49.000 073 21199.54 86.45 42858.16 47814.72 2015-03-14 09:50:50.000 073 21199.50 86.44 42858.16 47814.71 2015-03-14 09:50:51.000 073 21199.46 86.47 42858.18 47814.70 2015-03-14 09:50:52.000 073 21199.45 86.49 42858.17 47814.69 2015-03-14 09:50:53.000 073 21199.43 86.53 42858.14 47814.67 2015-03-14 09:50:54.000 073 21199.43 86.55 42858.17 47814.66 2015-03-14 09:50:55.000 073 21199.42 86.55 42858.17 47814.64 2015-03-14 09:50:56.000 073 21199.43 86.55 42858.13 47814.64 2015-03-14 09:50:57.000 073 21199.41 86.57 42858.08 47814.64 2015-03-14 09:50:58.000 073 21199.40 86.55 42858.09 47814.60 2015-03-14 09:50:59.000 073 21199.39 86.55 42858.11 47814.60 2015-03-14 09:51:00.000 073 21199.42 86.50 42858.12 47814.61 2015-03-14 09:51:01.000 073 21199.47 86.47 42858.14 47814.63 2015-03-14 09:51:02.000 073 21199.46 86.44 42858.15 47814.67 2015-03-14 09:51:03.000 073 21199.49 86.38 42858.16 47814.67 2015-03-14 09:51:04.000 073 21199.52 86.38 42858.20 47814.69 2015-03-14 09:51:05.000 073 21199.50 86.37 42858.22 47814.73 2015-03-14 09:51:06.000 073 21199.52 86.33 42858.21 47814.75 2015-03-14 09:51:07.000 073 21199.50 86.31 42858.24 47814.76 2015-03-14 09:51:08.000 073 21199.53 86.34 42858.25 47814.77 2015-03-14 09:51:09.000 073 21199.53 86.33 42858.24 47814.78 2015-03-14 09:51:10.000 073 21199.55 86.30 42858.27 47814.77 2015-03-14 09:51:11.000 073 21199.55 86.27 42858.27 47814.79 2015-03-14 09:51:12.000 073 21199.57 86.23 42858.29 47814.81 2015-03-14 09:51:13.000 073 21199.54 86.20 42858.33 47814.83 2015-03-14 09:51:14.000 073 21199.51 86.21 42858.36 47814.87 2015-03-14 09:51:15.000 073 21199.50 86.20 42858.34 47814.85 2015-03-14 09:51:16.000 073 21199.49 86.18 42858.35 47814.83 2015-03-14 09:51:17.000 073 21199.45 86.22 42858.37 47814.84 2015-03-14 09:51:18.000 073 21199.44 86.25 42858.31 47814.83 2015-03-14 09:51:19.000 073 21199.42 86.25 42858.33 47814.80 2015-03-14 09:51:20.000 073 21199.40 86.26 42858.29 47814.80 2015-03-14 09:51:21.000 073 21199.42 86.28 42858.27 47814.78 2015-03-14 09:51:22.000 073 21199.45 86.24 42858.27 47814.76 2015-03-14 09:51:23.000 073 21199.48 86.22 42858.27 47814.79 2015-03-14 09:51:24.000 073 21199.48 86.22 42858.27 47814.76 2015-03-14 09:51:25.000 073 21199.47 86.22 42858.27 47814.79 2015-03-14 09:51:26.000 073 21199.48 86.20 42858.29 47814.82 2015-03-14 09:51:27.000 073 21199.47 86.18 42858.34 47814.83 2015-03-14 09:51:28.000 073 21199.51 86.14 42858.35 47814.81 2015-03-14 09:51:29.000 073 21199.51 86.08 42858.37 47814.85 2015-03-14 09:51:30.000 073 21199.51 86.05 42858.37 47814.86 2015-03-14 09:51:31.000 073 21199.51 86.05 42858.39 47814.86 2015-03-14 09:51:32.000 073 21199.54 86.07 42858.38 47814.88 2015-03-14 09:51:33.000 073 21199.53 86.10 42858.38 47814.89 2015-03-14 09:51:34.000 073 21199.52 86.13 42858.38 47814.88 2015-03-14 09:51:35.000 073 21199.54 86.13 42858.35 47814.86 2015-03-14 09:51:36.000 073 21199.51 86.15 42858.35 47814.88 2015-03-14 09:51:37.000 073 21199.53 86.12 42858.31 47814.88 2015-03-14 09:51:38.000 073 21199.51 86.13 42858.33 47814.84 2015-03-14 09:51:39.000 073 21199.52 86.17 42858.33 47814.85 2015-03-14 09:51:40.000 073 21199.50 86.19 42858.33 47814.83 2015-03-14 09:51:41.000 073 21199.49 86.21 42858.30 47814.82 2015-03-14 09:51:42.000 073 21199.48 86.26 42858.27 47814.80 2015-03-14 09:51:43.000 073 21199.49 86.27 42858.24 47814.80 2015-03-14 09:51:44.000 073 21199.47 86.30 42858.23 47814.79 2015-03-14 09:51:45.000 073 21199.47 86.30 42858.21 47814.74 2015-03-14 09:51:46.000 073 21199.45 86.31 42858.20 47814.72 2015-03-14 09:51:47.000 073 21199.43 86.32 42858.23 47814.72 2015-03-14 09:51:48.000 073 21199.42 86.34 42858.20 47814.69 2015-03-14 09:51:49.000 073 21199.42 86.35 42858.19 47814.66 2015-03-14 09:51:50.000 073 21199.39 86.38 42858.15 47814.67 2015-03-14 09:51:51.000 073 21199.34 86.39 42858.14 47814.64 2015-03-14 09:51:52.000 073 21199.31 86.43 42858.08 47814.62 2015-03-14 09:51:53.000 073 21199.29 86.47 42858.06 47814.57 2015-03-14 09:51:54.000 073 21199.28 86.45 42858.04 47814.53 2015-03-14 09:51:55.000 073 21199.26 86.46 42858.05 47814.51 2015-03-14 09:51:56.000 073 21199.27 86.45 42858.04 47814.48 2015-03-14 09:51:57.000 073 21199.31 86.44 42858.04 47814.48 2015-03-14 09:51:58.000 073 21199.32 86.45 42858.01 47814.47 2015-03-14 09:51:59.000 073 21199.31 86.44 42858.01 47814.47 2015-03-14 09:52:00.000 073 21199.29 86.46 42858.02 47814.48 2015-03-14 09:52:01.000 073 21199.29 86.45 42858.01 47814.46 2015-03-14 09:52:02.000 073 21199.27 86.43 42857.98 47814.45 2015-03-14 09:52:03.000 073 21199.26 86.42 42857.98 47814.45 2015-03-14 09:52:04.000 073 21199.25 86.41 42857.99 47814.46 2015-03-14 09:52:05.000 073 21199.23 86.41 42858.00 47814.43 2015-03-14 09:52:06.000 073 21199.22 86.41 42858.00 47814.44 2015-03-14 09:52:07.000 073 21199.25 86.38 42858.02 47814.44 2015-03-14 09:52:08.000 073 21199.23 86.38 42858.04 47814.46 2015-03-14 09:52:09.000 073 21199.22 86.36 42858.05 47814.49 2015-03-14 09:52:10.000 073 21199.20 86.36 42858.06 47814.49 2015-03-14 09:52:11.000 073 21199.19 86.35 42858.04 47814.49 2015-03-14 09:52:12.000 073 21199.21 86.34 42858.07 47814.47 2015-03-14 09:52:13.000 073 21199.21 86.36 42858.13 47814.49 2015-03-14 09:52:14.000 073 21199.20 86.37 42858.16 47814.46 2015-03-14 09:52:15.000 073 21199.21 86.37 42858.17 47814.48 2015-03-14 09:52:16.000 073 21199.19 86.38 42858.13 47814.47 2015-03-14 09:52:17.000 073 21199.21 86.38 42858.18 47814.50 2015-03-14 09:52:18.000 073 21199.20 86.38 42858.15 47814.45 2015-03-14 09:52:19.000 073 21199.17 86.39 42858.15 47814.50 2015-03-14 09:52:20.000 073 21199.15 86.41 42858.15 47814.47 2015-03-14 09:52:21.000 073 21199.15 86.43 42858.13 47814.47 2015-03-14 09:52:22.000 073 21199.16 86.43 42858.12 47814.43 2015-03-14 09:52:23.000 073 21199.15 86.47 42858.11 47814.45 2015-03-14 09:52:24.000 073 21199.14 86.50 42858.12 47814.40 2015-03-14 09:52:25.000 073 21199.12 86.49 42858.11 47814.41 2015-03-14 09:52:26.000 073 21199.15 86.49 42858.08 47814.39 2015-03-14 09:52:27.000 073 21199.13 86.49 42858.05 47814.40 2015-03-14 09:52:28.000 073 21199.13 86.50 42858.05 47814.37 2015-03-14 09:52:29.000 073 21199.12 86.49 42858.04 47814.38 2015-03-14 09:52:30.000 073 21199.15 86.50 42858.02 47814.38 2015-03-14 09:52:31.000 073 21199.16 86.50 42858.03 47814.34 2015-03-14 09:52:32.000 073 21199.15 86.50 42858.05 47814.38 2015-03-14 09:52:33.000 073 21199.15 86.52 42858.02 47814.35 2015-03-14 09:52:34.000 073 21199.14 86.53 42858.02 47814.35 2015-03-14 09:52:35.000 073 21199.13 86.57 42857.99 47814.32 2015-03-14 09:52:36.000 073 21199.12 86.57 42857.98 47814.33 2015-03-14 09:52:37.000 073 21199.09 86.59 42857.98 47814.30 2015-03-14 09:52:38.000 073 21199.06 86.61 42857.97 47814.28 2015-03-14 09:52:39.000 073 21199.06 86.59 42857.99 47814.27 2015-03-14 09:52:40.000 073 21199.06 86.61 42857.98 47814.27 2015-03-14 09:52:41.000 073 21199.06 86.62 42858.00 47814.28 2015-03-14 09:52:42.000 073 21199.03 86.62 42857.98 47814.25 2015-03-14 09:52:43.000 073 21199.05 86.65 42857.99 47814.26 2015-03-14 09:52:44.000 073 21199.01 86.66 42857.94 47814.26 2015-03-14 09:52:45.000 073 21198.99 86.65 42857.96 47814.24 2015-03-14 09:52:46.000 073 21198.97 86.68 42857.97 47814.22 2015-03-14 09:52:47.000 073 21198.99 86.70 42857.95 47814.24 2015-03-14 09:52:48.000 073 21198.99 86.68 42857.96 47814.21 2015-03-14 09:52:49.000 073 21198.99 86.72 42857.98 47814.20 2015-03-14 09:52:50.000 073 21198.94 86.76 42857.94 47814.19 2015-03-14 09:52:51.000 073 21198.93 86.81 42857.92 47814.19 2015-03-14 09:52:52.000 073 21198.94 86.81 42857.92 47814.14 2015-03-14 09:52:53.000 073 21198.93 86.82 42857.92 47814.14 2015-03-14 09:52:54.000 073 21198.93 86.82 42857.87 47814.12 2015-03-14 09:52:55.000 073 21198.92 86.85 42857.86 47814.11 2015-03-14 09:52:56.000 073 21198.92 86.84 42857.90 47814.10 2015-03-14 09:52:57.000 073 21198.90 86.86 42857.87 47814.11 2015-03-14 09:52:58.000 073 21198.89 86.87 42857.87 47814.09 2015-03-14 09:52:59.000 073 21198.88 86.90 42857.86 47814.08 2015-03-14 09:53:00.000 073 21198.89 86.92 42857.81 47814.09 2015-03-14 09:53:01.000 073 21198.90 86.95 42857.81 47814.08 2015-03-14 09:53:02.000 073 21198.89 86.95 42857.82 47814.03 2015-03-14 09:53:03.000 073 21198.89 86.94 42857.81 47814.07 2015-03-14 09:53:04.000 073 21198.90 86.93 42857.80 47814.06 2015-03-14 09:53:05.000 073 21198.91 86.93 42857.82 47814.05 2015-03-14 09:53:06.000 073 21198.92 86.92 42857.78 47814.05 2015-03-14 09:53:07.000 073 21198.92 86.94 42857.77 47814.03 2015-03-14 09:53:08.000 073 21198.89 86.93 42857.77 47814.01 2015-03-14 09:53:09.000 073 21198.88 86.94 42857.79 47814.04 2015-03-14 09:53:10.000 073 21198.91 86.94 42857.78 47814.03 2015-03-14 09:53:11.000 073 21198.89 86.95 42857.77 47814.02 2015-03-14 09:53:12.000 073 21198.88 87.01 42857.77 47814.03 2015-03-14 09:53:13.000 073 21198.89 87.02 42857.76 47814.01 2015-03-14 09:53:14.000 073 21198.85 87.03 42857.73 47813.98 2015-03-14 09:53:15.000 073 21198.81 87.07 42857.77 47813.98 2015-03-14 09:53:16.000 073 21198.78 87.11 42857.74 47813.94 2015-03-14 09:53:17.000 073 21198.77 87.16 42857.73 47813.91 2015-03-14 09:53:18.000 073 21198.75 87.21 42857.69 47813.90 2015-03-14 09:53:19.000 073 21198.75 87.24 42857.62 47813.86 2015-03-14 09:53:20.000 073 21198.77 87.25 42857.60 47813.85 2015-03-14 09:53:21.000 073 21198.76 87.28 42857.63 47813.82 2015-03-14 09:53:22.000 073 21198.77 87.29 42857.62 47813.82 2015-03-14 09:53:23.000 073 21198.79 87.25 42857.60 47813.78 2015-03-14 09:53:24.000 073 21198.79 87.25 42857.60 47813.81 2015-03-14 09:53:25.000 073 21198.78 87.24 42857.63 47813.82 2015-03-14 09:53:26.000 073 21198.76 87.24 42857.62 47813.82 2015-03-14 09:53:27.000 073 21198.80 87.23 42857.60 47813.85 2015-03-14 09:53:28.000 073 21198.78 87.22 42857.60 47813.85 2015-03-14 09:53:29.000 073 21198.77 87.22 42857.65 47813.84 2015-03-14 09:53:30.000 073 21198.77 87.24 42857.65 47813.86 2015-03-14 09:53:31.000 073 21198.77 87.21 42857.64 47813.85 2015-03-14 09:53:32.000 073 21198.78 87.18 42857.62 47813.85 2015-03-14 09:53:33.000 073 21198.80 87.18 42857.67 47813.89 2015-03-14 09:53:34.000 073 21198.79 87.17 42857.68 47813.90 2015-03-14 09:53:35.000 073 21198.78 87.15 42857.70 47813.92 2015-03-14 09:53:36.000 073 21198.77 87.17 42857.71 47813.92 2015-03-14 09:53:37.000 073 21198.77 87.21 42857.73 47813.93 2015-03-14 09:53:38.000 073 21198.76 87.24 42857.69 47813.90 2015-03-14 09:53:39.000 073 21198.76 87.22 42857.69 47813.90 2015-03-14 09:53:40.000 073 21198.77 87.24 42857.67 47813.89 2015-03-14 09:53:41.000 073 21198.76 87.26 42857.66 47813.88 2015-03-14 09:53:42.000 073 21198.75 87.28 42857.67 47813.87 2015-03-14 09:53:43.000 073 21198.79 87.25 42857.69 47813.88 2015-03-14 09:53:44.000 073 21198.81 87.22 42857.70 47813.86 2015-03-14 09:53:45.000 073 21198.77 87.25 42857.71 47813.90 2015-03-14 09:53:46.000 073 21198.74 87.24 42857.69 47813.89 2015-03-14 09:53:47.000 073 21198.74 87.21 42857.66 47813.87 2015-03-14 09:53:48.000 073 21198.76 87.19 42857.69 47813.87 2015-03-14 09:53:49.000 073 21198.76 87.21 42857.67 47813.87 2015-03-14 09:53:50.000 073 21198.72 87.23 42857.65 47813.87 2015-03-14 09:53:51.000 073 21198.71 87.20 42857.65 47813.85 2015-03-14 09:53:52.000 073 21198.74 87.18 42857.64 47813.84 2015-03-14 09:53:53.000 073 21198.75 87.19 42857.64 47813.85 2015-03-14 09:53:54.000 073 21198.77 87.18 42857.64 47813.86 2015-03-14 09:53:55.000 073 21198.76 87.22 42857.64 47813.86 2015-03-14 09:53:56.000 073 21198.75 87.22 42857.66 47813.86 2015-03-14 09:53:57.000 073 21198.75 87.22 42857.61 47813.84 2015-03-14 09:53:58.000 073 21198.78 87.24 42857.56 47813.84 2015-03-14 09:53:59.000 073 21198.81 87.27 42857.54 47813.81 2015-03-14 09:54:00.000 073 21198.81 87.26 42857.54 47813.80 2015-03-14 09:54:01.000 073 21198.80 87.22 42857.58 47813.80 2015-03-14 09:54:02.000 073 21198.80 87.19 42857.58 47813.81 2015-03-14 09:54:03.000 073 21198.77 87.19 42857.58 47813.82 2015-03-14 09:54:04.000 073 21198.78 87.16 42857.61 47813.82 2015-03-14 09:54:05.000 073 21198.79 87.15 42857.65 47813.81 2015-03-14 09:54:06.000 073 21198.79 87.14 42857.64 47813.83 2015-03-14 09:54:07.000 073 21198.76 87.11 42857.62 47813.85 2015-03-14 09:54:08.000 073 21198.74 87.10 42857.65 47813.85 2015-03-14 09:54:09.000 073 21198.72 87.09 42857.70 47813.84 2015-03-14 09:54:10.000 073 21198.72 87.09 42857.70 47813.88 2015-03-14 09:54:11.000 073 21198.73 87.11 42857.72 47813.87 2015-03-14 09:54:12.000 073 21198.74 87.16 42857.70 47813.91 2015-03-14 09:54:13.000 073 21198.77 87.17 42857.68 47813.88 2015-03-14 09:54:14.000 073 21198.78 87.15 42857.70 47813.90 2015-03-14 09:54:15.000 073 21198.78 87.14 42857.68 47813.90 2015-03-14 09:54:16.000 073 21198.78 87.14 42857.72 47813.90 2015-03-14 09:54:17.000 073 21198.75 87.14 42857.73 47813.92 2015-03-14 09:54:18.000 073 21198.71 87.14 42857.72 47813.90 2015-03-14 09:54:19.000 073 21198.65 87.16 42857.73 47813.91 2015-03-14 09:54:20.000 073 21198.68 87.18 42857.72 47813.88 2015-03-14 09:54:21.000 073 21198.68 87.16 42857.71 47813.85 2015-03-14 09:54:22.000 073 21198.65 87.19 42857.70 47813.86 2015-03-14 09:54:23.000 073 21198.62 87.20 42857.69 47813.86 2015-03-14 09:54:24.000 073 21198.60 87.19 42857.71 47813.83 2015-03-14 09:54:25.000 073 21198.58 87.21 42857.67 47813.81 2015-03-14 09:54:26.000 073 21198.58 87.18 42857.63 47813.80 2015-03-14 09:54:27.000 073 21198.56 87.15 42857.66 47813.77 2015-03-14 09:54:28.000 073 21198.56 87.14 42857.68 47813.78 2015-03-14 09:54:29.000 073 21198.60 87.13 42857.68 47813.77 2015-03-14 09:54:30.000 073 21198.58 87.11 42857.64 47813.78 2015-03-14 09:54:31.000 073 21198.59 87.11 42857.64 47813.75 2015-03-14 09:54:32.000 073 21198.59 87.11 42857.64 47813.77 2015-03-14 09:54:33.000 073 21198.58 87.12 42857.65 47813.78 2015-03-14 09:54:34.000 073 21198.57 87.11 42857.63 47813.76 2015-03-14 09:54:35.000 073 21198.58 87.10 42857.63 47813.75 2015-03-14 09:54:36.000 073 21198.58 87.08 42857.60 47813.74 2015-03-14 09:54:37.000 073 21198.62 87.06 42857.59 47813.75 2015-03-14 09:54:38.000 073 21198.63 87.07 42857.57 47813.75 2015-03-14 09:54:39.000 073 21198.65 87.07 42857.57 47813.75 2015-03-14 09:54:40.000 073 21198.62 87.05 42857.58 47813.74 2015-03-14 09:54:41.000 073 21198.61 87.07 42857.60 47813.75 2015-03-14 09:54:42.000 073 21198.59 87.08 42857.60 47813.74 2015-03-14 09:54:43.000 073 21198.64 87.08 42857.56 47813.73 2015-03-14 09:54:44.000 073 21198.64 87.05 42857.57 47813.75 2015-03-14 09:54:45.000 073 21198.65 87.03 42857.58 47813.73 2015-03-14 09:54:46.000 073 21198.69 87.03 42857.59 47813.74 2015-03-14 09:54:47.000 073 21198.66 87.06 42857.60 47813.74 2015-03-14 09:54:48.000 073 21198.65 87.07 42857.56 47813.75 2015-03-14 09:54:49.000 073 21198.64 87.10 42857.57 47813.74 2015-03-14 09:54:50.000 073 21198.65 87.10 42857.56 47813.73 2015-03-14 09:54:51.000 073 21198.66 87.14 42857.54 47813.72 2015-03-14 09:54:52.000 073 21198.64 87.16 42857.54 47813.70 2015-03-14 09:54:53.000 073 21198.62 87.15 42857.56 47813.70 2015-03-14 09:54:54.000 073 21198.63 87.13 42857.57 47813.68 2015-03-14 09:54:55.000 073 21198.64 87.11 42857.58 47813.71 2015-03-14 09:54:56.000 073 21198.61 87.12 42857.60 47813.74 2015-03-14 09:54:57.000 073 21198.60 87.13 42857.64 47813.75 2015-03-14 09:54:58.000 073 21198.63 87.12 42857.67 47813.76 2015-03-14 09:54:59.000 073 21198.67 87.10 42857.66 47813.79 2015-03-14 09:55:00.000 073 21198.69 87.14 42857.67 47813.82 2015-03-14 09:55:01.000 073 21198.69 87.14 42857.66 47813.83 2015-03-14 09:55:02.000 073 21198.71 87.12 42857.68 47813.84 2015-03-14 09:55:03.000 073 21198.72 87.10 42857.69 47813.85 2015-03-14 09:55:04.000 073 21198.73 87.13 42857.67 47813.84 2015-03-14 09:55:05.000 073 21198.76 87.14 42857.71 47813.86 2015-03-14 09:55:06.000 073 21198.77 87.17 42857.70 47813.88 2015-03-14 09:55:07.000 073 21198.76 87.16 42857.65 47813.82 2015-03-14 09:55:08.000 073 21198.77 87.17 42857.65 47813.86 2015-03-14 09:55:09.000 073 21198.80 87.21 42857.69 47813.84 2015-03-14 09:55:10.000 073 21198.81 87.22 42857.65 47813.88 2015-03-14 09:55:11.000 073 21198.84 87.22 42857.66 47813.88 2015-03-14 09:55:12.000 073 21198.86 87.22 42857.63 47813.87 2015-03-14 09:55:13.000 073 21198.89 87.20 42857.61 47813.86 2015-03-14 09:55:14.000 073 21198.91 87.22 42857.64 47813.86 2015-03-14 09:55:15.000 073 21198.91 87.23 42857.62 47813.87 2015-03-14 09:55:16.000 073 21198.93 87.21 42857.59 47813.87 2015-03-14 09:55:17.000 073 21198.95 87.18 42857.59 47813.87 2015-03-14 09:55:18.000 073 21198.96 87.17 42857.58 47813.85 2015-03-14 09:55:19.000 073 21198.98 87.14 42857.58 47813.87 2015-03-14 09:55:20.000 073 21198.99 87.13 42857.59 47813.88 2015-03-14 09:55:21.000 073 21199.01 87.12 42857.59 47813.89 2015-03-14 09:55:22.000 073 21199.05 87.10 42857.60 47813.88 2015-03-14 09:55:23.000 073 21199.09 87.08 42857.59 47813.91 2015-03-14 09:55:24.000 073 21199.09 87.07 42857.58 47813.89 2015-03-14 09:55:25.000 073 21199.09 87.01 42857.59 47813.91 2015-03-14 09:55:26.000 073 21199.12 86.94 42857.63 47813.93 2015-03-14 09:55:27.000 073 21199.17 86.89 42857.65 47813.97 2015-03-14 09:55:28.000 073 21199.18 86.85 42857.68 47813.99 2015-03-14 09:55:29.000 073 21199.16 86.82 42857.73 47814.06 2015-03-14 09:55:30.000 073 21199.22 86.80 42857.73 47814.07 2015-03-14 09:55:31.000 073 21199.19 86.81 42857.75 47814.11 2015-03-14 09:55:32.000 073 21199.14 86.81 42857.77 47814.11 2015-03-14 09:55:33.000 073 21199.13 86.82 42857.76 47814.10 2015-03-14 09:55:34.000 073 21199.14 86.82 42857.75 47814.12 2015-03-14 09:55:35.000 073 21199.13 86.81 42857.76 47814.09 2015-03-14 09:55:36.000 073 21199.14 86.80 42857.78 47814.08 2015-03-14 09:55:37.000 073 21199.14 86.80 42857.75 47814.11 2015-03-14 09:55:38.000 073 21199.11 86.80 42857.80 47814.09 2015-03-14 09:55:39.000 073 21199.13 86.78 42857.79 47814.10 2015-03-14 09:55:40.000 073 21199.15 86.75 42857.77 47814.11 2015-03-14 09:55:41.000 073 21199.16 86.75 42857.79 47814.15 2015-03-14 09:55:42.000 073 21199.16 86.73 42857.81 47814.12 2015-03-14 09:55:43.000 073 21199.18 86.67 42857.86 47814.18 2015-03-14 09:55:44.000 073 21199.19 86.63 42857.87 47814.19 2015-03-14 09:55:45.000 073 21199.22 86.60 42857.93 47814.25 2015-03-14 09:55:46.000 073 21199.25 86.64 42857.95 47814.31 2015-03-14 09:55:47.000 073 21199.29 86.69 42857.95 47814.35 2015-03-14 09:55:48.000 073 21199.29 86.70 42857.95 47814.34 2015-03-14 09:55:49.000 073 21199.26 86.72 42857.94 47814.34 2015-03-14 09:55:50.000 073 21199.28 86.72 42857.92 47814.35 2015-03-14 09:55:51.000 073 21199.25 86.72 42857.92 47814.35 2015-03-14 09:55:52.000 073 21199.26 86.72 42857.96 47814.35 2015-03-14 09:55:53.000 073 21199.27 86.68 42857.94 47814.33 2015-03-14 09:55:54.000 073 21199.26 86.67 42857.96 47814.35 2015-03-14 09:55:55.000 073 21199.24 86.66 42857.95 47814.32 2015-03-14 09:55:56.000 073 21199.23 86.67 42857.94 47814.33 2015-03-14 09:55:57.000 073 21199.21 86.65 42857.93 47814.32 2015-03-14 09:55:58.000 073 21199.21 86.65 42857.90 47814.31 2015-03-14 09:55:59.000 073 21199.18 86.67 42857.89 47814.29 2015-03-14 09:56:00.000 073 21199.16 86.71 42857.88 47814.26 2015-03-14 09:56:01.000 073 21199.12 86.75 42857.85 47814.24 2015-03-14 09:56:02.000 073 21199.09 86.76 42857.82 47814.20 2015-03-14 09:56:03.000 073 21199.05 86.81 42857.82 47814.15 2015-03-14 09:56:04.000 073 21199.01 86.84 42857.75 47814.12 2015-03-14 09:56:05.000 073 21199.01 86.90 42857.70 47814.06 2015-03-14 09:56:06.000 073 21199.00 86.90 42857.64 47814.00 2015-03-14 09:56:07.000 073 21198.98 86.91 42857.59 47813.97 2015-03-14 09:56:08.000 073 21198.94 86.93 42857.58 47813.93 2015-03-14 09:56:09.000 073 21198.90 86.93 42857.56 47813.89 2015-03-14 09:56:10.000 073 21198.92 86.92 42857.52 47813.85 2015-03-14 09:56:11.000 073 21198.93 86.93 42857.49 47813.83 2015-03-14 09:56:12.000 073 21198.93 86.92 42857.47 47813.82 2015-03-14 09:56:13.000 073 21198.89 86.92 42857.49 47813.79 2015-03-14 09:56:14.000 073 21198.89 86.91 42857.47 47813.77 2015-03-14 09:56:15.000 073 21198.91 86.93 42857.44 47813.77 2015-03-14 09:56:16.000 073 21198.91 86.95 42857.43 47813.77 2015-03-14 09:56:17.000 073 21198.92 86.97 42857.38 47813.73 2015-03-14 09:56:18.000 073 21198.96 86.97 42857.38 47813.74 2015-03-14 09:56:19.000 073 21198.97 86.97 42857.37 47813.73 2015-03-14 09:56:20.000 073 21198.95 86.96 42857.38 47813.69 2015-03-14 09:56:21.000 073 21198.97 87.00 42857.35 47813.70 2015-03-14 09:56:22.000 073 21199.01 87.03 42857.34 47813.69 2015-03-14 09:56:23.000 073 21199.03 87.00 42857.30 47813.71 2015-03-14 09:56:24.000 073 21198.99 87.03 42857.31 47813.66 2015-03-14 09:56:25.000 073 21198.95 87.04 42857.32 47813.66 2015-03-14 09:56:26.000 073 21198.95 87.06 42857.30 47813.63 2015-03-14 09:56:27.000 073 21198.92 87.04 42857.28 47813.61 2015-03-14 09:56:28.000 073 21198.90 87.06 42857.29 47813.60 2015-03-14 09:56:29.000 073 21198.92 87.06 42857.27 47813.60 2015-03-14 09:56:30.000 073 21198.91 87.06 42857.26 47813.57 2015-03-14 09:56:31.000 073 21198.92 87.03 42857.27 47813.58 2015-03-14 09:56:32.000 073 21198.91 87.01 42857.26 47813.58 2015-03-14 09:56:33.000 073 21198.93 87.02 42857.30 47813.58 2015-03-14 09:56:34.000 073 21198.92 87.02 42857.29 47813.59 2015-03-14 09:56:35.000 073 21198.91 87.02 42857.30 47813.60 2015-03-14 09:56:36.000 073 21198.88 86.99 42857.33 47813.57 2015-03-14 09:56:37.000 073 21198.85 86.98 42857.31 47813.61 2015-03-14 09:56:38.000 073 21198.86 86.98 42857.31 47813.58 2015-03-14 09:56:39.000 073 21198.88 86.97 42857.31 47813.58 2015-03-14 09:56:40.000 073 21198.86 86.96 42857.31 47813.57 2015-03-14 09:56:41.000 073 21198.84 86.97 42857.29 47813.57 2015-03-14 09:56:42.000 073 21198.82 86.99 42857.31 47813.56 2015-03-14 09:56:43.000 073 21198.79 87.00 42857.30 47813.52 2015-03-14 09:56:44.000 073 21198.78 87.01 42857.27 47813.53 2015-03-14 09:56:45.000 073 21198.78 87.01 42857.28 47813.51 2015-03-14 09:56:46.000 073 21198.80 87.02 42857.27 47813.51 2015-03-14 09:56:47.000 073 21198.83 87.01 42857.27 47813.52 2015-03-14 09:56:48.000 073 21198.87 87.00 42857.32 47813.52 2015-03-14 09:56:49.000 073 21198.89 87.01 42857.28 47813.54 2015-03-14 09:56:50.000 073 21198.90 87.02 42857.30 47813.54 2015-03-14 09:56:51.000 073 21198.92 87.01 42857.29 47813.57 2015-03-14 09:56:52.000 073 21198.95 87.00 42857.28 47813.58 2015-03-14 09:56:53.000 073 21198.95 86.98 42857.31 47813.59 2015-03-14 09:56:54.000 073 21198.97 86.97 42857.30 47813.60 2015-03-14 09:56:55.000 073 21198.96 86.97 42857.29 47813.60 2015-03-14 09:56:56.000 073 21198.97 86.98 42857.31 47813.62 2015-03-14 09:56:57.000 073 21198.97 86.97 42857.28 47813.60 2015-03-14 09:56:58.000 073 21198.99 86.97 42857.33 47813.64 2015-03-14 09:56:59.000 073 21198.98 86.97 42857.37 47813.62 2015-03-14 09:57:00.000 073 21198.98 86.97 42857.34 47813.63 2015-03-14 09:57:01.000 073 21198.98 86.99 42857.34 47813.62 2015-03-14 09:57:02.000 073 21198.98 87.00 42857.29 47813.62 2015-03-14 09:57:03.000 073 21198.97 87.01 42857.36 47813.61 2015-03-14 09:57:04.000 073 21199.00 87.01 42857.34 47813.61 2015-03-14 09:57:05.000 073 21198.99 86.97 42857.34 47813.62 2015-03-14 09:57:06.000 073 21199.03 86.92 42857.38 47813.66 2015-03-14 09:57:07.000 073 21199.03 86.91 42857.37 47813.67 2015-03-14 09:57:08.000 073 21199.02 86.93 42857.39 47813.73 2015-03-14 09:57:09.000 073 21199.04 86.90 42857.41 47813.71 2015-03-14 09:57:10.000 073 21199.03 86.88 42857.38 47813.74 2015-03-14 09:57:11.000 073 21199.03 86.81 42857.41 47813.74 2015-03-14 09:57:12.000 073 21199.05 86.79 42857.42 47813.76 2015-03-14 09:57:13.000 073 21198.99 86.77 42857.47 47813.80 2015-03-14 09:57:14.000 073 21199.02 86.75 42857.47 47813.82 2015-03-14 09:57:15.000 073 21199.02 86.74 42857.49 47813.84 2015-03-14 09:57:16.000 073 21199.05 86.69 42857.55 47813.87 2015-03-14 09:57:17.000 073 21199.02 86.67 42857.56 47813.90 2015-03-14 09:57:18.000 073 21199.06 86.67 42857.57 47813.93 2015-03-14 09:57:19.000 073 21199.07 86.64 42857.62 47813.93 2015-03-14 09:57:20.000 073 21199.05 86.58 42857.64 47813.95 2015-03-14 09:57:21.000 073 21199.05 86.56 42857.68 47814.00 2015-03-14 09:57:22.000 073 21199.06 86.54 42857.70 47814.01 2015-03-14 09:57:23.000 073 21199.08 86.51 42857.70 47814.04 2015-03-14 09:57:24.000 073 21199.07 86.50 42857.74 47814.06 2015-03-14 09:57:25.000 073 21199.04 86.51 42857.76 47814.06 2015-03-14 09:57:26.000 073 21199.02 86.54 42857.73 47814.11 2015-03-14 09:57:27.000 073 21199.02 86.57 42857.73 47814.08 2015-03-14 09:57:28.000 073 21199.01 86.60 42857.69 47814.07 2015-03-14 09:57:29.000 073 21198.98 86.63 42857.65 47814.03 2015-03-14 09:57:30.000 073 21198.94 86.65 42857.64 47814.01 2015-03-14 09:57:31.000 073 21198.93 86.69 42857.64 47814.00 2015-03-14 09:57:32.000 073 21198.93 86.67 42857.63 47813.97 2015-03-14 09:57:33.000 073 21198.91 86.64 42857.58 47813.96 2015-03-14 09:57:34.000 073 21198.88 86.65 42857.58 47813.93 2015-03-14 09:57:35.000 073 21198.90 86.68 42857.59 47813.94 2015-03-14 09:57:36.000 073 21198.88 86.73 42857.55 47813.92 2015-03-14 09:57:37.000 073 21198.84 86.76 42857.51 47813.86 2015-03-14 09:57:38.000 073 21198.84 86.76 42857.49 47813.82 2015-03-14 09:57:39.000 073 21198.83 86.75 42857.50 47813.82 2015-03-14 09:57:40.000 073 21198.84 86.71 42857.52 47813.80 2015-03-14 09:57:41.000 073 21198.84 86.69 42857.52 47813.81 2015-03-14 09:57:42.000 073 21198.82 86.71 42857.48 47813.80 2015-03-14 09:57:43.000 073 21198.82 86.70 42857.51 47813.82 2015-03-14 09:57:44.000 073 21198.81 86.68 42857.49 47813.80 2015-03-14 09:57:45.000 073 21198.82 86.63 42857.51 47813.79 2015-03-14 09:57:46.000 073 21198.81 86.61 42857.53 47813.79 2015-03-14 09:57:47.000 073 21198.79 86.59 42857.53 47813.79 2015-03-14 09:57:48.000 073 21198.78 86.62 42857.50 47813.81 2015-03-14 09:57:49.000 073 21198.73 86.62 42857.52 47813.79 2015-03-14 09:57:50.000 073 21198.73 86.60 42857.59 47813.82 2015-03-14 09:57:51.000 073 21198.74 86.62 42857.55 47813.81 2015-03-14 09:57:52.000 073 21198.73 86.60 42857.56 47813.78 2015-03-14 09:57:53.000 073 21198.76 86.61 42857.58 47813.80 2015-03-14 09:57:54.000 073 21198.76 86.61 42857.57 47813.82 2015-03-14 09:57:55.000 073 21198.74 86.60 42857.55 47813.81 2015-03-14 09:57:56.000 073 21198.73 86.62 42857.57 47813.81 2015-03-14 09:57:57.000 073 21198.72 86.63 42857.56 47813.80 2015-03-14 09:57:58.000 073 21198.74 86.59 42857.56 47813.81 2015-03-14 09:57:59.000 073 21198.75 86.57 42857.54 47813.80 2015-03-14 09:58:00.000 073 21198.74 86.59 42857.55 47813.82 2015-03-14 09:58:01.000 073 21198.77 86.55 42857.56 47813.79 2015-03-14 09:58:02.000 073 21198.78 86.53 42857.55 47813.79 2015-03-14 09:58:03.000 073 21198.76 86.54 42857.55 47813.77 2015-03-14 09:58:04.000 073 21198.75 86.52 42857.56 47813.83 2015-03-14 09:58:05.000 073 21198.79 86.52 42857.57 47813.81 2015-03-14 09:58:06.000 073 21198.79 86.54 42857.56 47813.83 2015-03-14 09:58:07.000 073 21198.79 86.52 42857.53 47813.80 2015-03-14 09:58:08.000 073 21198.81 86.49 42857.54 47813.84 2015-03-14 09:58:09.000 073 21198.83 86.46 42857.54 47813.83 2015-03-14 09:58:10.000 073 21198.85 86.46 42857.61 47813.85 2015-03-14 09:58:11.000 073 21198.85 86.48 42857.59 47813.89 2015-03-14 09:58:12.000 073 21198.89 86.45 42857.58 47813.89 2015-03-14 09:58:13.000 073 21198.88 86.42 42857.58 47813.89 2015-03-14 09:58:14.000 073 21198.88 86.39 42857.57 47813.94 2015-03-14 09:58:15.000 073 21198.92 86.36 42857.65 47813.96 2015-03-14 09:58:16.000 073 21198.93 86.37 42857.68 47813.97 2015-03-14 09:58:17.000 073 21198.93 86.36 42857.69 47814.00 2015-03-14 09:58:18.000 073 21198.90 86.36 42857.70 47813.98 2015-03-14 09:58:19.000 073 21198.87 86.38 42857.73 47814.02 2015-03-14 09:58:20.000 073 21198.87 86.39 42857.75 47814.01 2015-03-14 09:58:21.000 073 21198.87 86.43 42857.74 47814.02 2015-03-14 09:58:22.000 073 21198.86 86.41 42857.74 47814.00 2015-03-14 09:58:23.000 073 21198.85 86.43 42857.77 47814.01 2015-03-14 09:58:24.000 073 21198.85 86.41 42857.74 47814.02 2015-03-14 09:58:25.000 073 21198.84 86.44 42857.74 47814.02 2015-03-14 09:58:26.000 073 21198.86 86.45 42857.75 47814.01 2015-03-14 09:58:27.000 073 21198.81 86.46 42857.74 47814.00 2015-03-14 09:58:28.000 073 21198.80 86.48 42857.75 47813.99 2015-03-14 09:58:29.000 073 21198.76 86.48 42857.73 47814.00 2015-03-14 09:58:30.000 073 21198.74 86.49 42857.75 47813.98 2015-03-14 09:58:31.000 073 21198.71 86.50 42857.75 47813.94 2015-03-14 09:58:32.000 073 21198.69 86.54 42857.71 47813.93 2015-03-14 09:58:33.000 073 21198.67 86.55 42857.69 47813.92 2015-03-14 09:58:34.000 073 21198.65 86.59 42857.67 47813.87 2015-03-14 09:58:35.000 073 21198.62 86.61 42857.64 47813.85 2015-03-14 09:58:36.000 073 21198.59 86.65 42857.61 47813.80 2015-03-14 09:58:37.000 073 21198.60 86.66 42857.56 47813.76 2015-03-14 09:58:38.000 073 21198.60 86.65 42857.51 47813.71 2015-03-14 09:58:39.000 073 21198.61 86.63 42857.49 47813.70 2015-03-14 09:58:40.000 073 21198.61 86.64 42857.46 47813.66 2015-03-14 09:58:41.000 073 21198.60 86.63 42857.46 47813.68 2015-03-14 09:58:42.000 073 21198.61 86.66 42857.43 47813.66 2015-03-14 09:58:43.000 073 21198.59 86.69 42857.36 47813.63 2015-03-14 09:58:44.000 073 21198.60 86.67 42857.33 47813.58 2015-03-14 09:58:45.000 073 21198.61 86.67 42857.30 47813.54 2015-03-14 09:58:46.000 073 21198.65 86.65 42857.28 47813.52 2015-03-14 09:58:47.000 073 21198.64 86.65 42857.27 47813.49 2015-03-14 09:58:48.000 073 21198.64 86.65 42857.25 47813.51 2015-03-14 09:58:49.000 073 21198.63 86.67 42857.24 47813.53 2015-03-14 09:58:50.000 073 21198.63 86.70 42857.23 47813.49 2015-03-14 09:58:51.000 073 21198.63 86.69 42857.23 47813.47 2015-03-14 09:58:52.000 073 21198.62 86.66 42857.22 47813.45 2015-03-14 09:58:53.000 073 21198.60 86.67 42857.22 47813.46 2015-03-14 09:58:54.000 073 21198.59 86.71 42857.22 47813.48 2015-03-14 09:58:55.000 073 21198.55 86.72 42857.24 47813.46 2015-03-14 09:58:56.000 073 21198.55 86.71 42857.22 47813.44 2015-03-14 09:58:57.000 073 21198.51 86.72 42857.20 47813.40 2015-03-14 09:58:58.000 073 21198.51 86.72 42857.18 47813.39 2015-03-14 09:58:59.000 073 21198.49 86.70 42857.17 47813.41 2015-03-14 09:59:00.000 073 21198.45 86.70 42857.15 47813.35 2015-03-14 09:59:01.000 073 21198.41 86.74 42857.13 47813.34 2015-03-14 09:59:02.000 073 21198.39 86.72 42857.19 47813.32 2015-03-14 09:59:03.000 073 21198.34 86.73 42857.14 47813.27 2015-03-14 09:59:04.000 073 21198.30 86.75 42857.08 47813.24 2015-03-14 09:59:05.000 073 21198.29 86.73 42857.05 47813.20 2015-03-14 09:59:06.000 073 21198.29 86.72 42857.03 47813.18 2015-03-14 09:59:07.000 073 21198.32 86.68 42857.01 47813.16 2015-03-14 09:59:08.000 073 21198.31 86.68 42857.04 47813.16 2015-03-14 09:59:09.000 073 21198.30 86.71 42857.01 47813.15 2015-03-14 09:59:10.000 073 21198.30 86.69 42857.01 47813.13 2015-03-14 09:59:11.000 073 21198.27 86.69 42857.00 47813.12 2015-03-14 09:59:12.000 073 21198.29 86.70 42856.98 47813.12 2015-03-14 09:59:13.000 073 21198.37 86.70 42856.97 47813.14 2015-03-14 09:59:14.000 073 21198.38 86.71 42856.95 47813.12 2015-03-14 09:59:15.000 073 21198.35 86.72 42856.95 47813.11 2015-03-14 09:59:16.000 073 21198.32 86.73 42856.97 47813.10 2015-03-14 09:59:17.000 073 21198.32 86.71 42856.92 47813.09 2015-03-14 09:59:18.000 073 21198.34 86.68 42856.91 47813.09 2015-03-14 09:59:19.000 073 21198.37 86.62 42856.92 47813.09 2015-03-14 09:59:20.000 073 21198.35 86.61 42856.94 47813.10 2015-03-14 09:59:21.000 073 21198.33 86.58 42856.92 47813.11 2015-03-14 09:59:22.000 073 21198.31 86.58 42856.96 47813.09 2015-03-14 09:59:23.000 073 21198.31 86.59 42856.99 47813.12 2015-03-14 09:59:24.000 073 21198.30 86.61 42856.99 47813.10 2015-03-14 09:59:25.000 073 21198.29 86.60 42857.00 47813.12 2015-03-14 09:59:26.000 073 21198.31 86.60 42856.99 47813.11 2015-03-14 09:59:27.000 073 21198.33 86.59 42856.92 47813.10 2015-03-14 09:59:28.000 073 21198.35 86.59 42856.95 47813.10 2015-03-14 09:59:29.000 073 21198.36 86.58 42856.95 47813.08 2015-03-14 09:59:30.000 073 21198.36 86.58 42856.92 47813.11 2015-03-14 09:59:31.000 073 21198.38 86.55 42856.92 47813.09 2015-03-14 09:59:32.000 073 21198.42 86.52 42856.92 47813.12 2015-03-14 09:59:33.000 073 21198.43 86.51 42856.91 47813.13 2015-03-14 09:59:34.000 073 21198.45 86.49 42856.93 47813.11 2015-03-14 09:59:35.000 073 21198.47 86.48 42856.96 47813.14 2015-03-14 09:59:36.000 073 21198.49 86.45 42856.97 47813.17 2015-03-14 09:59:37.000 073 21198.50 86.44 42856.96 47813.17 2015-03-14 09:59:38.000 073 21198.52 86.41 42856.95 47813.18 2015-03-14 09:59:39.000 073 21198.57 86.42 42856.97 47813.23 2015-03-14 09:59:40.000 073 21198.58 86.40 42856.95 47813.24 2015-03-14 09:59:41.000 073 21198.59 86.38 42856.95 47813.25 2015-03-14 09:59:42.000 073 21198.64 86.35 42856.96 47813.25 2015-03-14 09:59:43.000 073 21198.66 86.35 42856.95 47813.27 2015-03-14 09:59:44.000 073 21198.67 86.35 42857.00 47813.25 2015-03-14 09:59:45.000 073 21198.69 86.31 42857.00 47813.29 2015-03-14 09:59:46.000 073 21198.65 86.30 42857.02 47813.28 2015-03-14 09:59:47.000 073 21198.61 86.31 42856.99 47813.25 2015-03-14 09:59:48.000 073 21198.64 86.34 42856.96 47813.22 2015-03-14 09:59:49.000 073 21198.58 86.37 42856.95 47813.19 2015-03-14 09:59:50.000 073 21198.56 86.37 42856.93 47813.16 2015-03-14 09:59:51.000 073 21198.54 86.36 42856.91 47813.14 2015-03-14 09:59:52.000 073 21198.51 86.33 42856.89 47813.11 2015-03-14 09:59:53.000 073 21198.48 86.35 42856.85 47813.13 2015-03-14 09:59:54.000 073 21198.49 86.34 42856.88 47813.10 2015-03-14 09:59:55.000 073 21198.50 86.34 42856.88 47813.09 2015-03-14 09:59:56.000 073 21198.52 86.33 42856.87 47813.10 2015-03-14 09:59:57.000 073 21198.50 86.33 42856.85 47813.09 2015-03-14 09:59:58.000 073 21198.52 86.32 42856.84 47813.10 2015-03-14 09:59:59.000 073 21198.54 86.30 42856.87 47813.11 2015-03-14 10:00:00.000 073 21198.53 86.30 42856.87 47813.11 2015-03-14 10:00:01.000 073 21198.53 86.29 42856.86 47813.12 2015-03-14 10:00:02.000 073 21198.49 86.27 42856.87 47813.11 2015-03-14 10:00:03.000 073 21198.47 86.30 42856.85 47813.12 2015-03-14 10:00:04.000 073 21198.45 86.32 42856.86 47813.09 2015-03-14 10:00:05.000 073 21198.43 86.30 42856.87 47813.08 2015-03-14 10:00:06.000 073 21198.43 86.26 42856.82 47813.07 2015-03-14 10:00:07.000 073 21198.43 86.27 42856.80 47813.07 2015-03-14 10:00:08.000 073 21198.42 86.24 42856.84 47813.06 2015-03-14 10:00:09.000 073 21198.37 86.23 42856.87 47813.05 2015-03-14 10:00:10.000 073 21198.39 86.22 42856.87 47813.04 2015-03-14 10:00:11.000 073 21198.41 86.23 42856.87 47813.04 2015-03-14 10:00:12.000 073 21198.37 86.20 42856.91 47813.05 2015-03-14 10:00:13.000 073 21198.33 86.18 42856.91 47813.04 2015-03-14 10:00:14.000 073 21198.33 86.15 42856.90 47813.03 2015-03-14 10:00:15.000 073 21198.29 86.17 42856.92 47813.02 2015-03-14 10:00:16.000 073 21198.23 86.18 42856.92 47813.01 2015-03-14 10:00:17.000 073 21198.20 86.16 42856.90 47812.99 2015-03-14 10:00:18.000 073 21198.23 86.15 42856.91 47812.99 2015-03-14 10:00:19.000 073 21198.26 86.15 42856.86 47812.96 2015-03-14 10:00:20.000 073 21198.26 86.12 42856.85 47812.98 2015-03-14 10:00:21.000 073 21198.30 86.07 42856.85 47813.00 2015-03-14 10:00:22.000 073 21198.36 86.02 42856.89 47813.00 2015-03-14 10:00:23.000 073 21198.37 85.99 42856.90 47813.05 2015-03-14 10:00:24.000 073 21198.39 85.99 42856.88 47813.06 2015-03-14 10:00:25.000 073 21198.41 85.99 42856.92 47813.09 2015-03-14 10:00:26.000 073 21198.41 85.99 42856.94 47813.11 2015-03-14 10:00:27.000 073 21198.41 85.99 42856.97 47813.11 2015-03-14 10:00:28.000 073 21198.38 86.01 42857.00 47813.14 2015-03-14 10:00:29.000 073 21198.40 86.02 42856.97 47813.11 2015-03-14 10:00:30.000 073 21198.41 86.05 42856.95 47813.13 2015-03-14 10:00:31.000 073 21198.40 86.06 42856.93 47813.11 2015-03-14 10:00:32.000 073 21198.37 86.07 42856.90 47813.07 2015-03-14 10:00:33.000 073 21198.39 86.09 42856.88 47813.06 2015-03-14 10:00:34.000 073 21198.40 86.09 42856.87 47813.07 2015-03-14 10:00:35.000 073 21198.41 86.03 42856.90 47813.09 2015-03-14 10:00:36.000 073 21198.43 86.00 42856.92 47813.08 2015-03-14 10:00:37.000 073 21198.44 86.00 42856.94 47813.09 2015-03-14 10:00:38.000 073 21198.44 86.01 42856.92 47813.10 2015-03-14 10:00:39.000 073 21198.43 86.02 42856.90 47813.13 2015-03-14 10:00:40.000 073 21198.42 85.99 42856.91 47813.10 2015-03-14 10:00:41.000 073 21198.42 85.99 42856.93 47813.11 2015-03-14 10:00:42.000 073 21198.44 85.97 42856.94 47813.11 2015-03-14 10:00:43.000 073 21198.46 85.95 42856.95 47813.13 2015-03-14 10:00:44.000 073 21198.46 85.91 42856.98 47813.17 2015-03-14 10:00:45.000 073 21198.48 85.89 42857.01 47813.18 2015-03-14 10:00:46.000 073 21198.51 85.89 42857.04 47813.22 2015-03-14 10:00:47.000 073 21198.51 85.89 42857.00 47813.21 2015-03-14 10:00:48.000 073 21198.52 85.89 42857.00 47813.25 2015-03-14 10:00:49.000 073 21198.53 85.84 42857.01 47813.26 2015-03-14 10:00:50.000 073 21198.53 85.81 42857.05 47813.26 2015-03-14 10:00:51.000 073 21198.53 85.81 42857.04 47813.29 2015-03-14 10:00:52.000 073 21198.54 85.84 42857.05 47813.29 2015-03-14 10:00:53.000 073 21198.53 85.88 42857.07 47813.31 2015-03-14 10:00:54.000 073 21198.49 85.87 42857.06 47813.30 2015-03-14 10:00:55.000 073 21198.48 85.84 42857.03 47813.26 2015-03-14 10:00:56.000 073 21198.48 85.82 42857.05 47813.27 2015-03-14 10:00:57.000 073 21198.43 85.84 42857.08 47813.27 2015-03-14 10:00:58.000 073 21198.43 85.86 42857.06 47813.25 2015-03-14 10:00:59.000 073 21198.41 85.90 42857.05 47813.23 2015-03-14 10:01:00.000 073 21198.40 85.91 42857.01 47813.22 2015-03-14 10:01:01.000 073 21198.36 85.90 42856.99 47813.19 2015-03-14 10:01:02.000 073 21198.38 85.88 42856.98 47813.18 2015-03-14 10:01:03.000 073 21198.38 85.87 42856.97 47813.15 2015-03-14 10:01:04.000 073 21198.42 85.86 42856.95 47813.13 2015-03-14 10:01:05.000 073 21198.48 85.91 42856.89 47813.11 2015-03-14 10:01:06.000 073 21198.50 86.00 42856.88 47813.13 2015-03-14 10:01:07.000 073 21198.47 86.11 42856.85 47813.11 2015-03-14 10:01:08.000 073 21198.39 86.15 42856.88 47813.07 2015-03-14 10:01:09.000 073 21198.31 86.13 42856.91 47813.05 2015-03-14 10:01:10.000 073 21198.30 86.09 42856.90 47813.05 2015-03-14 10:01:11.000 073 21198.34 86.07 42856.90 47813.04 2015-03-14 10:01:12.000 073 21198.34 86.06 42856.87 47813.08 2015-03-14 10:01:13.000 073 21198.32 86.06 42856.85 47813.02 2015-03-14 10:01:14.000 073 21198.30 86.08 42856.81 47812.99 2015-03-14 10:01:15.000 073 21198.30 86.10 42856.78 47813.01 2015-03-14 10:01:16.000 073 21198.30 86.09 42856.76 47812.95 2015-03-14 10:01:17.000 073 21198.28 86.05 42856.77 47812.92 2015-03-14 10:01:18.000 073 21198.31 86.07 42856.74 47812.92 2015-03-14 10:01:19.000 073 21198.30 86.10 42856.76 47812.90 2015-03-14 10:01:20.000 073 21198.26 86.10 42856.78 47812.94 2015-03-14 10:01:21.000 073 21198.26 86.08 42856.77 47812.93 2015-03-14 10:01:22.000 073 21198.29 86.09 42856.74 47812.91 2015-03-14 10:01:23.000 073 21198.29 86.09 42856.73 47812.90 2015-03-14 10:01:24.000 073 21198.28 86.09 42856.73 47812.90 2015-03-14 10:01:25.000 073 21198.27 86.07 42856.74 47812.90 2015-03-14 10:01:26.000 073 21198.27 86.05 42856.74 47812.91 2015-03-14 10:01:27.000 073 21198.27 86.04 42856.75 47812.92 2015-03-14 10:01:28.000 073 21198.26 86.04 42856.74 47812.89 2015-03-14 10:01:29.000 073 21198.25 86.07 42856.76 47812.91 2015-03-14 10:01:30.000 073 21198.20 86.07 42856.72 47812.90 2015-03-14 10:01:31.000 073 21198.15 86.09 42856.73 47812.88 2015-03-14 10:01:32.000 073 21198.13 86.10 42856.75 47812.86 2015-03-14 10:01:33.000 073 21198.14 86.13 42856.73 47812.82 2015-03-14 10:01:34.000 073 21198.13 86.12 42856.69 47812.82 2015-03-14 10:01:35.000 073 21198.10 86.09 42856.68 47812.81 2015-03-14 10:01:36.000 073 21198.10 86.06 42856.66 47812.78 2015-03-14 10:01:37.000 073 21198.12 86.05 42856.66 47812.81 2015-03-14 10:01:38.000 073 21198.15 86.01 42856.68 47812.80 2015-03-14 10:01:39.000 073 21198.15 85.97 42856.70 47812.78 2015-03-14 10:01:40.000 073 21198.13 85.93 42856.71 47812.83 2015-03-14 10:01:41.000 073 21198.14 85.90 42856.73 47812.85 2015-03-14 10:01:42.000 073 21198.16 85.90 42856.73 47812.87 2015-03-14 10:01:43.000 073 21198.17 85.88 42856.78 47812.87 2015-03-14 10:01:44.000 073 21198.17 85.83 42856.73 47812.89 2015-03-14 10:01:45.000 073 21198.18 85.82 42856.77 47812.91 2015-03-14 10:01:46.000 073 21198.17 85.83 42856.78 47812.92 2015-03-14 10:01:47.000 073 21198.18 85.83 42856.78 47812.91 2015-03-14 10:01:48.000 073 21198.21 85.82 42856.81 47812.92 2015-03-14 10:01:49.000 073 21198.25 85.80 42856.82 47812.95 2015-03-14 10:01:50.000 073 21198.25 85.79 42856.79 47812.93 2015-03-14 10:01:51.000 073 21198.24 85.82 42856.76 47812.94 2015-03-14 10:01:52.000 073 21198.23 85.82 42856.76 47812.92 2015-03-14 10:01:53.000 073 21198.21 85.80 42856.76 47812.93 2015-03-14 10:01:54.000 073 21198.19 85.82 42856.75 47812.90 2015-03-14 10:01:55.000 073 21198.17 85.83 42856.75 47812.88 2015-03-14 10:01:56.000 073 21198.15 85.83 42856.72 47812.88 2015-03-14 10:01:57.000 073 21198.12 85.79 42856.69 47812.86 2015-03-14 10:01:58.000 073 21198.08 85.75 42856.74 47812.87 2015-03-14 10:01:59.000 073 21198.07 85.75 42856.74 47812.84 2015-03-14 10:02:00.000 073 21198.09 85.75 42856.78 47812.86 2015-03-14 10:02:01.000 073 21198.08 85.80 42856.76 47812.88 2015-03-14 10:02:02.000 073 21198.08 85.82 42856.76 47812.84 2015-03-14 10:02:03.000 073 21198.08 85.85 42856.74 47812.84 2015-03-14 10:02:04.000 073 21198.07 85.85 42856.72 47812.82 2015-03-14 10:02:05.000 073 21198.07 85.86 42856.72 47812.84 2015-03-14 10:02:06.000 073 21198.05 85.90 42856.73 47812.83 2015-03-14 10:02:07.000 073 21198.06 85.91 42856.74 47812.81 2015-03-14 10:02:08.000 073 21198.06 85.91 42856.77 47812.79 2015-03-14 10:02:09.000 073 21198.09 85.90 42856.73 47812.80 2015-03-14 10:02:10.000 073 21198.13 85.89 42856.75 47812.80 2015-03-14 10:02:11.000 073 21198.10 85.87 42856.75 47812.81 2015-03-14 10:02:12.000 073 21198.09 85.88 42856.70 47812.81 2015-03-14 10:02:13.000 073 21198.08 85.85 42856.73 47812.81 2015-03-14 10:02:14.000 073 21198.09 85.85 42856.72 47812.87 2015-03-14 10:02:15.000 073 21198.10 85.86 42856.72 47812.83 2015-03-14 10:02:16.000 073 21198.13 85.85 42856.73 47812.86 2015-03-14 10:02:17.000 073 21198.15 85.79 42856.76 47812.83 2015-03-14 10:02:18.000 073 21198.14 85.77 42856.79 47812.86 2015-03-14 10:02:19.000 073 21198.14 85.78 42856.78 47812.89 2015-03-14 10:02:20.000 073 21198.14 85.74 42856.79 47812.89 2015-03-14 10:02:21.000 073 21198.13 85.70 42856.80 47812.92 2015-03-14 10:02:22.000 073 21198.13 85.65 42856.83 47812.93 2015-03-14 10:02:23.000 073 21198.10 85.61 42856.86 47812.94 2015-03-14 10:02:24.000 073 21198.07 85.58 42856.89 47812.97 2015-03-14 10:02:25.000 073 21198.08 85.53 42856.93 47812.99 2015-03-14 10:02:26.000 073 21198.08 85.56 42856.95 47812.99 2015-03-14 10:02:27.000 073 21198.13 85.54 42856.96 47813.05 2015-03-14 10:02:28.000 073 21198.12 85.55 42857.00 47813.03 2015-03-14 10:02:29.000 073 21198.14 85.53 42857.00 47813.07 2015-03-14 10:02:30.000 073 21198.14 85.54 42856.97 47813.04 2015-03-14 10:02:31.000 073 21198.16 85.51 42856.95 47813.05 2015-03-14 10:02:32.000 073 21198.20 85.47 42856.93 47813.05 2015-03-14 10:02:33.000 073 21198.23 85.44 42856.95 47813.04 2015-03-14 10:02:34.000 073 21198.23 85.43 42856.99 47813.03 2015-03-14 10:02:35.000 073 21198.25 85.40 42857.01 47813.10 2015-03-14 10:02:36.000 073 21198.24 85.37 42857.00 47813.12 2015-03-14 10:02:37.000 073 21198.19 85.36 42857.02 47813.16 2015-03-14 10:02:38.000 073 21198.19 85.39 42857.05 47813.15 2015-03-14 10:02:39.000 073 21198.17 85.41 42857.06 47813.17 2015-03-14 10:02:40.000 073 21198.18 85.38 42857.07 47813.17 2015-03-14 10:02:41.000 073 21198.17 85.39 42857.06 47813.15 2015-03-14 10:02:42.000 073 21198.14 85.44 42857.04 47813.16 2015-03-14 10:02:43.000 073 21198.15 85.46 42857.01 47813.15 2015-03-14 10:02:44.000 073 21198.14 85.46 42857.00 47813.13 2015-03-14 10:02:45.000 073 21198.14 85.48 42857.00 47813.10 2015-03-14 10:02:46.000 073 21198.14 85.47 42856.98 47813.12 2015-03-14 10:02:47.000 073 21198.14 85.46 42857.01 47813.09 2015-03-14 10:02:48.000 073 21198.16 85.44 42856.99 47813.09 2015-03-14 10:02:49.000 073 21198.16 85.44 42856.99 47813.09 2015-03-14 10:02:50.000 073 21198.17 85.43 42856.99 47813.09 2015-03-14 10:02:51.000 073 21198.14 85.46 42857.03 47813.09 2015-03-14 10:02:52.000 073 21198.12 85.52 42857.00 47813.10 2015-03-14 10:02:53.000 073 21198.11 85.52 42856.98 47813.05 2015-03-14 10:02:54.000 073 21198.13 85.50 42856.95 47813.05 2015-03-14 10:02:55.000 073 21198.16 85.49 42856.98 47813.04 2015-03-14 10:02:56.000 073 21198.15 85.50 42856.97 47813.03 2015-03-14 10:02:57.000 073 21198.15 85.47 42856.93 47813.04 2015-03-14 10:02:58.000 073 21198.18 85.44 42856.93 47813.05 2015-03-14 10:02:59.000 073 21198.21 85.39 42856.96 47813.09 2015-03-14 10:03:00.000 073 21198.21 85.39 42856.97 47813.11 2015-03-14 10:03:01.000 073 21198.24 85.39 42856.98 47813.10 2015-03-14 10:03:02.000 073 21198.27 85.36 42856.96 47813.13 2015-03-14 10:03:03.000 073 21198.29 85.35 42856.99 47813.16 2015-03-14 10:03:04.000 073 21198.31 85.36 42857.03 47813.18 2015-03-14 10:03:05.000 073 21198.32 85.35 42857.05 47813.19 2015-03-14 10:03:06.000 073 21198.31 85.34 42857.03 47813.21 2015-03-14 10:03:07.000 073 21198.29 85.34 42857.01 47813.21 2015-03-14 10:03:08.000 073 21198.31 85.37 42857.05 47813.22 2015-03-14 10:03:09.000 073 21198.29 85.38 42857.05 47813.22 2015-03-14 10:03:10.000 073 21198.31 85.39 42857.03 47813.22 2015-03-14 10:03:11.000 073 21198.29 85.38 42857.03 47813.21 2015-03-14 10:03:12.000 073 21198.28 85.42 42857.02 47813.19 2015-03-14 10:03:13.000 073 21198.28 85.44 42857.00 47813.18 2015-03-14 10:03:14.000 073 21198.23 85.42 42856.99 47813.16 2015-03-14 10:03:15.000 073 21198.24 85.42 42856.98 47813.13 2015-03-14 10:03:16.000 073 21198.25 85.40 42856.96 47813.12 2015-03-14 10:03:17.000 073 21198.22 85.40 42856.99 47813.10 2015-03-14 10:03:18.000 073 21198.22 85.41 42856.93 47813.11 2015-03-14 10:03:19.000 073 21198.23 85.42 42856.92 47813.06 2015-03-14 10:03:20.000 073 21198.21 85.40 42856.88 47813.07 2015-03-14 10:03:21.000 073 21198.19 85.37 42856.86 47813.04 2015-03-14 10:03:22.000 073 21198.18 85.35 42856.86 47813.03 2015-03-14 10:03:23.000 073 21198.19 85.39 42856.84 47813.02 2015-03-14 10:03:24.000 073 21198.17 85.42 42856.84 47812.97 2015-03-14 10:03:25.000 073 21198.15 85.41 42856.83 47812.97 2015-03-14 10:03:26.000 073 21198.15 85.40 42856.77 47812.96 2015-03-14 10:03:27.000 073 21198.15 85.36 42856.79 47812.91 2015-03-14 10:03:28.000 073 21198.20 85.32 42856.77 47812.91 2015-03-14 10:03:29.000 073 21198.19 85.29 42856.81 47812.94 2015-03-14 10:03:30.000 073 21198.20 85.28 42856.81 47812.95 2015-03-14 10:03:31.000 073 21198.22 85.24 42856.81 47812.98 2015-03-14 10:03:32.000 073 21198.24 85.22 42856.83 47812.99 2015-03-14 10:03:33.000 073 21198.24 85.20 42856.86 47813.00 2015-03-14 10:03:34.000 073 21198.28 85.21 42856.86 47813.02 2015-03-14 10:03:35.000 073 21198.26 85.20 42856.88 47813.00 2015-03-14 10:03:36.000 073 21198.23 85.22 42856.85 47813.00 2015-03-14 10:03:37.000 073 21198.23 85.22 42856.85 47813.02 2015-03-14 10:03:38.000 073 21198.23 85.21 42856.85 47813.02 2015-03-14 10:03:39.000 073 21198.22 85.22 42856.85 47813.01 2015-03-14 10:03:40.000 073 21198.20 85.23 42856.84 47812.97 2015-03-14 10:03:41.000 073 21198.17 85.22 42856.82 47812.97 2015-03-14 10:03:42.000 073 21198.20 85.24 42856.81 47812.96 2015-03-14 10:03:43.000 073 21198.15 85.27 42856.79 47812.95 2015-03-14 10:03:44.000 073 21198.12 85.30 42856.75 47812.94 2015-03-14 10:03:45.000 073 21198.11 85.31 42856.74 47812.88 2015-03-14 10:03:46.000 073 21198.09 85.32 42856.74 47812.86 2015-03-14 10:03:47.000 073 21198.08 85.32 42856.71 47812.84 2015-03-14 10:03:48.000 073 21198.08 85.32 42856.72 47812.83 2015-03-14 10:03:49.000 073 21198.07 85.30 42856.71 47812.80 2015-03-14 10:03:50.000 073 21198.04 85.31 42856.67 47812.78 2015-03-14 10:03:51.000 073 21198.01 85.32 42856.63 47812.73 2015-03-14 10:03:52.000 073 21198.00 85.29 42856.64 47812.73 2015-03-14 10:03:53.000 073 21198.03 85.26 42856.64 47812.73 2015-03-14 10:03:54.000 073 21198.04 85.28 42856.67 47812.73 2015-03-14 10:03:55.000 073 21198.04 85.28 42856.63 47812.71 2015-03-14 10:03:56.000 073 21198.04 85.28 42856.60 47812.72 2015-03-14 10:03:57.000 073 21198.00 85.28 42856.61 47812.72 2015-03-14 10:03:58.000 073 21198.00 85.26 42856.60 47812.67 2015-03-14 10:03:59.000 073 21197.98 85.29 42856.59 47812.69 2015-03-14 10:04:00.000 073 21197.99 85.31 42856.58 47812.67 2015-03-14 10:04:01.000 073 21198.00 85.33 42856.58 47812.63 2015-03-14 10:04:02.000 073 21197.98 85.32 42856.54 47812.62 2015-03-14 10:04:03.000 073 21197.95 85.32 42856.51 47812.60 2015-03-14 10:04:04.000 073 21197.98 85.31 42856.54 47812.58 2015-03-14 10:04:05.000 073 21197.97 85.33 42856.53 47812.60 2015-03-14 10:04:06.000 073 21197.97 85.35 42856.53 47812.59 2015-03-14 10:04:07.000 073 21197.92 85.38 42856.51 47812.56 2015-03-14 10:04:08.000 073 21197.90 85.43 42856.50 47812.57 2015-03-14 10:04:09.000 073 21197.92 85.43 42856.48 47812.52 2015-03-14 10:04:10.000 073 21197.92 85.45 42856.45 47812.53 2015-03-14 10:04:11.000 073 21197.89 85.48 42856.45 47812.48 2015-03-14 10:04:12.000 073 21197.90 85.53 42856.38 47812.46 2015-03-14 10:04:13.000 073 21197.91 85.50 42856.35 47812.42 2015-03-14 10:04:14.000 073 21197.85 85.55 42856.34 47812.37 2015-03-14 10:04:15.000 073 21197.84 85.57 42856.31 47812.36 2015-03-14 10:04:16.000 073 21197.81 85.57 42856.27 47812.33 2015-03-14 10:04:17.000 073 21197.78 85.57 42856.28 47812.29 2015-03-14 10:04:18.000 073 21197.76 85.60 42856.28 47812.28 2015-03-14 10:04:19.000 073 21197.80 85.63 42856.23 47812.27 2015-03-14 10:04:20.000 073 21197.80 85.62 42856.20 47812.24 2015-03-14 10:04:21.000 073 21197.80 85.61 42856.21 47812.23 2015-03-14 10:04:22.000 073 21197.84 85.60 42856.20 47812.23 2015-03-14 10:04:23.000 073 21197.87 85.58 42856.20 47812.23 2015-03-14 10:04:24.000 073 21197.87 85.58 42856.19 47812.24 2015-03-14 10:04:25.000 073 21197.87 85.57 42856.23 47812.24 2015-03-14 10:04:26.000 073 21197.86 85.55 42856.20 47812.24 2015-03-14 10:04:27.000 073 21197.86 85.55 42856.23 47812.23 2015-03-14 10:04:28.000 073 21197.86 85.56 42856.26 47812.24 2015-03-14 10:04:29.000 073 21197.88 85.55 42856.25 47812.24 2015-03-14 10:04:30.000 073 21197.89 85.52 42856.23 47812.24 2015-03-14 10:04:31.000 073 21197.88 85.51 42856.23 47812.26 2015-03-14 10:04:32.000 073 21197.89 85.50 42856.20 47812.28 2015-03-14 10:04:33.000 073 21197.93 85.50 42856.23 47812.26 2015-03-14 10:04:34.000 073 21197.91 85.46 42856.20 47812.25 2015-03-14 10:04:35.000 073 21197.88 85.42 42856.19 47812.25 2015-03-14 10:04:36.000 073 21197.87 85.41 42856.20 47812.24 2015-03-14 10:04:37.000 073 21197.86 85.39 42856.22 47812.24 2015-03-14 10:04:38.000 073 21197.86 85.37 42856.22 47812.24 2015-03-14 10:04:39.000 073 21197.83 85.36 42856.25 47812.24 2015-03-14 10:04:40.000 073 21197.84 85.33 42856.25 47812.27 2015-03-14 10:04:41.000 073 21197.82 85.27 42856.25 47812.25 2015-03-14 10:04:42.000 073 21197.82 85.26 42856.25 47812.22 2015-03-14 10:04:43.000 073 21197.81 85.27 42856.24 47812.28 2015-03-14 10:04:44.000 073 21197.80 85.29 42856.27 47812.26 2015-03-14 10:04:45.000 073 21197.80 85.23 42856.27 47812.29 2015-03-14 10:04:46.000 073 21197.73 85.23 42856.32 47812.30 2015-03-14 10:04:47.000 073 21197.73 85.25 42856.33 47812.32 2015-03-14 10:04:48.000 073 21197.76 85.26 42856.34 47812.32 2015-03-14 10:04:49.000 073 21197.74 85.28 42856.35 47812.34 2015-03-14 10:04:50.000 073 21197.76 85.28 42856.36 47812.35 2015-03-14 10:04:51.000 073 21197.75 85.28 42856.37 47812.35 2015-03-14 10:04:52.000 073 21197.77 85.29 42856.37 47812.36 2015-03-14 10:04:53.000 073 21197.79 85.32 42856.34 47812.34 2015-03-14 10:04:54.000 073 21197.79 85.29 42856.36 47812.38 2015-03-14 10:04:55.000 073 21197.82 85.28 42856.34 47812.37 2015-03-14 10:04:56.000 073 21197.79 85.27 42856.37 47812.40 2015-03-14 10:04:57.000 073 21197.80 85.28 42856.37 47812.35 2015-03-14 10:04:58.000 073 21197.82 85.29 42856.34 47812.37 2015-03-14 10:04:59.000 073 21197.88 85.26 42856.34 47812.39 2015-03-14 10:05:00.000 073 21197.91 85.28 42856.34 47812.39 2015-03-14 10:05:01.000 073 21197.89 85.28 42856.35 47812.38 2015-03-14 10:05:02.000 073 21197.88 85.27 42856.34 47812.39 2015-03-14 10:05:03.000 073 21197.89 85.24 42856.35 47812.39 2015-03-14 10:05:04.000 073 21197.92 85.25 42856.29 47812.38 2015-03-14 10:05:05.000 073 21197.92 85.26 42856.27 47812.36 2015-03-14 10:05:06.000 073 21197.94 85.24 42856.28 47812.36 2015-03-14 10:05:07.000 073 21197.93 85.22 42856.25 47812.35 2015-03-14 10:05:08.000 073 21197.93 85.20 42856.25 47812.37 2015-03-14 10:05:09.000 073 21197.92 85.18 42856.24 47812.32 2015-03-14 10:05:10.000 073 21197.89 85.14 42856.24 47812.33 2015-03-14 10:05:11.000 073 21197.86 85.10 42856.30 47812.33 2015-03-14 10:05:12.000 073 21197.88 85.07 42856.32 47812.32 2015-03-14 10:05:13.000 073 21197.84 85.04 42856.33 47812.34 2015-03-14 10:05:14.000 073 21197.82 84.98 42856.34 47812.36 2015-03-14 10:05:15.000 073 21197.82 84.97 42856.40 47812.37 2015-03-14 10:05:16.000 073 21197.81 84.96 42856.38 47812.40 2015-03-14 10:05:17.000 073 21197.81 84.96 42856.38 47812.41 2015-03-14 10:05:18.000 073 21197.83 85.00 42856.38 47812.43 2015-03-14 10:05:19.000 073 21197.85 85.04 42856.38 47812.43 2015-03-14 10:05:20.000 073 21197.84 85.07 42856.36 47812.41 2015-03-14 10:05:21.000 073 21197.80 85.07 42856.34 47812.37 2015-03-14 10:05:22.000 073 21197.81 85.05 42856.31 47812.38 2015-03-14 10:05:23.000 073 21197.81 85.06 42856.30 47812.36 2015-03-14 10:05:24.000 073 21197.79 85.07 42856.33 47812.34 2015-03-14 10:05:25.000 073 21197.78 85.06 42856.32 47812.33 2015-03-14 10:05:26.000 073 21197.78 85.03 42856.33 47812.31 2015-03-14 10:05:27.000 073 21197.74 85.00 42856.32 47812.31 2015-03-14 10:05:28.000 073 21197.76 84.96 42856.34 47812.33 2015-03-14 10:05:29.000 073 21197.77 84.95 42856.33 47812.35 2015-03-14 10:05:30.000 073 21197.77 84.96 42856.35 47812.36 2015-03-14 10:05:31.000 073 21197.79 84.96 42856.39 47812.37 2015-03-14 10:05:32.000 073 21197.77 84.94 42856.41 47812.40 2015-03-14 10:05:33.000 073 21197.80 84.91 42856.43 47812.42 2015-03-14 10:05:34.000 073 21197.85 84.88 42856.45 47812.44 2015-03-14 10:05:35.000 073 21197.86 84.85 42856.47 47812.46 2015-03-14 10:05:36.000 073 21197.88 84.81 42856.49 47812.49 2015-03-14 10:05:37.000 073 21197.89 84.79 42856.54 47812.52 2015-03-14 10:05:38.000 073 21197.86 84.76 42856.56 47812.56 2015-03-14 10:05:39.000 073 21197.90 84.75 42856.55 47812.57 2015-03-14 10:05:40.000 073 21197.90 84.71 42856.58 47812.57 2015-03-14 10:05:41.000 073 21197.91 84.67 42856.60 47812.60 2015-03-14 10:05:42.000 073 21197.93 84.65 42856.60 47812.62 2015-03-14 10:05:43.000 073 21197.92 84.63 42856.61 47812.64 2015-03-14 10:05:44.000 073 21197.92 84.59 42856.62 47812.62 2015-03-14 10:05:45.000 073 21197.91 84.57 42856.61 47812.63 2015-03-14 10:05:46.000 073 21197.88 84.56 42856.62 47812.63 2015-03-14 10:05:47.000 073 21197.88 84.55 42856.62 47812.64 2015-03-14 10:05:48.000 073 21197.88 84.53 42856.62 47812.63 2015-03-14 10:05:49.000 073 21197.86 84.51 42856.63 47812.63 2015-03-14 10:05:50.000 073 21197.87 84.51 42856.64 47812.66 2015-03-14 10:05:51.000 073 21197.85 84.51 42856.67 47812.65 2015-03-14 10:05:52.000 073 21197.84 84.51 42856.70 47812.63 2015-03-14 10:05:53.000 073 21197.82 84.48 42856.70 47812.66 2015-03-14 10:05:54.000 073 21197.83 84.50 42856.70 47812.66 2015-03-14 10:05:55.000 073 21197.86 84.49 42856.72 47812.65 2015-03-14 10:05:56.000 073 21197.85 84.47 42856.73 47812.64 2015-03-14 10:05:57.000 073 21197.84 84.45 42856.70 47812.66 2015-03-14 10:05:58.000 073 21197.84 84.45 42856.73 47812.69 2015-03-14 10:05:59.000 073 21197.83 84.45 42856.69 47812.68 2015-03-14 10:06:00.000 073 21197.85 84.44 42856.65 47812.69 2015-03-14 10:06:01.000 073 21197.86 84.41 42856.69 47812.67 2015-03-14 10:06:02.000 073 21197.87 84.40 42856.71 47812.68 2015-03-14 10:06:03.000 073 21197.86 84.38 42856.73 47812.68 2015-03-14 10:06:04.000 073 21197.85 84.35 42856.73 47812.70 2015-03-14 10:06:05.000 073 21197.85 84.34 42856.70 47812.70 2015-03-14 10:06:06.000 073 21197.83 84.37 42856.69 47812.69 2015-03-14 10:06:07.000 073 21197.79 84.44 42856.70 47812.64 2015-03-14 10:06:08.000 073 21197.78 84.48 42856.63 47812.63 2015-03-14 10:06:09.000 073 21197.76 84.50 42856.58 47812.58 2015-03-14 10:06:10.000 073 21197.73 84.49 42856.55 47812.52 2015-03-14 10:06:11.000 073 21197.74 84.48 42856.54 47812.50 2015-03-14 10:06:12.000 073 21197.69 84.50 42856.51 47812.44 2015-03-14 10:06:13.000 073 21197.65 84.51 42856.48 47812.41 2015-03-14 10:06:14.000 073 21197.63 84.52 42856.44 47812.39 2015-03-14 10:06:15.000 073 21197.61 84.53 42856.44 47812.38 2015-03-14 10:06:16.000 073 21197.60 84.54 42856.43 47812.33 2015-03-14 10:06:17.000 073 21197.60 84.56 42856.38 47812.32 2015-03-14 10:06:18.000 073 21197.60 84.55 42856.36 47812.30 2015-03-14 10:06:19.000 073 21197.58 84.56 42856.39 47812.30 2015-03-14 10:06:20.000 073 21197.52 84.57 42856.39 47812.25 2015-03-14 10:06:21.000 073 21197.51 84.54 42856.39 47812.25 2015-03-14 10:06:22.000 073 21197.50 84.58 42856.39 47812.24 2015-03-14 10:06:23.000 073 21197.50 84.59 42856.37 47812.22 2015-03-14 10:06:24.000 073 21197.51 84.61 42856.34 47812.19 2015-03-14 10:06:25.000 073 21197.47 84.61 42856.34 47812.19 2015-03-14 10:06:26.000 073 21197.47 84.60 42856.35 47812.18 2015-03-14 10:06:27.000 073 21197.51 84.58 42856.34 47812.20 2015-03-14 10:06:28.000 073 21197.52 84.54 42856.34 47812.16 2015-03-14 10:06:29.000 073 21197.53 84.54 42856.37 47812.20 2015-03-14 10:06:30.000 073 21197.51 84.54 42856.36 47812.21 2015-03-14 10:06:31.000 073 21197.54 84.53 42856.37 47812.22 2015-03-14 10:06:32.000 073 21197.55 84.50 42856.40 47812.23 2015-03-14 10:06:33.000 073 21197.56 84.47 42856.40 47812.26 2015-03-14 10:06:34.000 073 21197.59 84.44 42856.39 47812.26 2015-03-14 10:06:35.000 073 21197.62 84.42 42856.37 47812.27 2015-03-14 10:06:36.000 073 21197.61 84.43 42856.40 47812.29 2015-03-14 10:06:37.000 073 21197.60 84.46 42856.39 47812.30 2015-03-14 10:06:38.000 073 21197.58 84.44 42856.40 47812.28 2015-03-14 10:06:39.000 073 21197.62 84.39 42856.38 47812.28 2015-03-14 10:06:40.000 073 21197.64 84.35 42856.38 47812.27 2015-03-14 10:06:41.000 073 21197.63 84.32 42856.42 47812.30 2015-03-14 10:06:42.000 073 21197.64 84.31 42856.43 47812.31 2015-03-14 10:06:43.000 073 21197.65 84.30 42856.43 47812.33 2015-03-14 10:06:44.000 073 21197.68 84.29 42856.44 47812.33 2015-03-14 10:06:45.000 073 21197.67 84.29 42856.44 47812.34 2015-03-14 10:06:46.000 073 21197.66 84.28 42856.44 47812.34 2015-03-14 10:06:47.000 073 21197.66 84.27 42856.44 47812.34 2015-03-14 10:06:48.000 073 21197.62 84.28 42856.44 47812.33 2015-03-14 10:06:49.000 073 21197.59 84.28 42856.42 47812.33 2015-03-14 10:06:50.000 073 21197.57 84.27 42856.40 47812.29 2015-03-14 10:06:51.000 073 21197.56 84.29 42856.41 47812.29 2015-03-14 10:06:52.000 073 21197.57 84.23 42856.42 47812.31 2015-03-14 10:06:53.000 073 21197.55 84.21 42856.43 47812.27 2015-03-14 10:06:54.000 073 21197.55 84.23 42856.41 47812.26 2015-03-14 10:06:55.000 073 21197.53 84.26 42856.40 47812.28 2015-03-14 10:06:56.000 073 21197.54 84.27 42856.38 47812.26 2015-03-14 10:06:57.000 073 21197.54 84.26 42856.38 47812.26 2015-03-14 10:06:58.000 073 21197.51 84.26 42856.36 47812.23 2015-03-14 10:06:59.000 073 21197.47 84.27 42856.37 47812.22 2015-03-14 10:07:00.000 073 21197.48 84.25 42856.35 47812.21 2015-03-14 10:07:01.000 073 21197.46 84.22 42856.40 47812.22 2015-03-14 10:07:02.000 073 21197.42 84.18 42856.40 47812.20 2015-03-14 10:07:03.000 073 21197.40 84.16 42856.42 47812.23 2015-03-14 10:07:04.000 073 21197.37 84.15 42856.45 47812.23 2015-03-14 10:07:05.000 073 21197.37 84.16 42856.44 47812.21 2015-03-14 10:07:06.000 073 21197.40 84.19 42856.43 47812.22 2015-03-14 10:07:07.000 073 21197.41 84.23 42856.38 47812.21 2015-03-14 10:07:08.000 073 21197.44 84.26 42856.34 47812.21 2015-03-14 10:07:09.000 073 21197.47 84.23 42856.34 47812.18 2015-03-14 10:07:10.000 073 21197.50 84.22 42856.28 47812.19 2015-03-14 10:07:11.000 073 21197.51 84.21 42856.29 47812.17 2015-03-14 10:07:12.000 073 21197.49 84.20 42856.29 47812.17 2015-03-14 10:07:13.000 073 21197.50 84.24 42856.27 47812.14 2015-03-14 10:07:14.000 073 21197.53 84.29 42856.23 47812.14 2015-03-14 10:07:15.000 073 21197.55 84.29 42856.20 47812.11 2015-03-14 10:07:16.000 073 21197.56 84.26 42856.14 47812.09 2015-03-14 10:07:17.000 073 21197.58 84.27 42856.11 47812.05 2015-03-14 10:07:18.000 073 21197.63 84.27 42856.11 47812.06 2015-03-14 10:07:19.000 073 21197.65 84.28 42856.11 47812.02 2015-03-14 10:07:20.000 073 21197.65 84.28 42856.09 47812.04 2015-03-14 10:07:21.000 073 21197.65 84.27 42856.09 47812.07 2015-03-14 10:07:22.000 073 21197.63 84.24 42856.10 47812.04 2015-03-14 10:07:23.000 073 21197.62 84.22 42856.08 47812.03 2015-03-14 10:07:24.000 073 21197.59 84.23 42856.07 47812.04 2015-03-14 10:07:25.000 073 21197.60 84.22 42856.10 47812.04 2015-03-14 10:07:26.000 073 21197.57 84.22 42856.13 47812.04 2015-03-14 10:07:27.000 073 21197.55 84.21 42856.12 47812.05 2015-03-14 10:07:28.000 073 21197.57 84.24 42856.13 47812.04 2015-03-14 10:07:29.000 073 21197.55 84.27 42856.12 47812.06 2015-03-14 10:07:30.000 073 21197.53 84.30 42856.09 47812.02 2015-03-14 10:07:31.000 073 21197.53 84.32 42856.07 47811.99 2015-03-14 10:07:32.000 073 21197.53 84.29 42856.07 47811.98 2015-03-14 10:07:33.000 073 21197.53 84.29 42856.02 47811.96 2015-03-14 10:07:34.000 073 21197.54 84.30 42856.01 47811.95 2015-03-14 10:07:35.000 073 21197.53 84.29 42856.01 47811.95 2015-03-14 10:07:36.000 073 21197.53 84.29 42856.02 47811.93 2015-03-14 10:07:37.000 073 21197.53 84.25 42856.02 47811.93 2015-03-14 10:07:38.000 073 21197.56 84.23 42856.03 47811.93 2015-03-14 10:07:39.000 073 21197.59 84.23 42856.01 47811.93 2015-03-14 10:07:40.000 073 21197.57 84.24 42856.02 47811.93 2015-03-14 10:07:41.000 073 21197.59 84.21 42856.03 47811.95 2015-03-14 10:07:42.000 073 21197.61 84.19 42856.05 47811.93 2015-03-14 10:07:43.000 073 21197.60 84.20 42856.02 47811.95 2015-03-14 10:07:44.000 073 21197.54 84.22 42856.03 47811.96 2015-03-14 10:07:45.000 073 21197.57 84.22 42856.03 47811.94 2015-03-14 10:07:46.000 073 21197.58 84.21 42856.01 47811.93 2015-03-14 10:07:47.000 073 21197.55 84.24 42856.04 47811.95 2015-03-14 10:07:48.000 073 21197.57 84.27 42855.99 47811.95 2015-03-14 10:07:49.000 073 21197.59 84.30 42855.98 47811.94 2015-03-14 10:07:50.000 073 21197.58 84.32 42856.00 47811.94 2015-03-14 10:07:51.000 073 21197.56 84.34 42855.97 47811.91 2015-03-14 10:07:52.000 073 21197.53 84.35 42855.96 47811.89 2015-03-14 10:07:53.000 073 21197.49 84.37 42855.92 47811.84 2015-03-14 10:07:54.000 073 21197.46 84.37 42855.92 47811.82 2015-03-14 10:07:55.000 073 21197.44 84.39 42855.85 47811.78 2015-03-14 10:07:56.000 073 21197.49 84.37 42855.84 47811.79 2015-03-14 10:07:57.000 073 21197.47 84.33 42855.86 47811.76 2015-03-14 10:07:58.000 073 21197.47 84.32 42855.85 47811.79 2015-03-14 10:07:59.000 073 21197.51 84.32 42855.85 47811.80 2015-03-14 10:08:00.000 073 21197.56 84.32 42855.87 47811.81 2015-03-14 10:08:01.000 073 21197.56 84.33 42855.85 47811.80 2015-03-14 10:08:02.000 073 21197.57 84.30 42855.90 47811.84 2015-03-14 10:08:03.000 073 21197.60 84.27 42855.89 47811.82 2015-03-14 10:08:04.000 073 21197.60 84.24 42855.89 47811.83 2015-03-14 10:08:05.000 073 21197.62 84.24 42855.90 47811.83 2015-03-14 10:08:06.000 073 21197.62 84.23 42855.92 47811.85 2015-03-14 10:08:07.000 073 21197.62 84.23 42855.91 47811.88 2015-03-14 10:08:08.000 073 21197.62 84.22 42855.93 47811.88 2015-03-14 10:08:09.000 073 21197.62 84.23 42855.93 47811.85 2015-03-14 10:08:10.000 073 21197.59 84.23 42855.90 47811.85 2015-03-14 10:08:11.000 073 21197.55 84.25 42855.91 47811.88 2015-03-14 10:08:12.000 073 21197.52 84.29 42855.88 47811.82 2015-03-14 10:08:13.000 073 21197.51 84.29 42855.86 47811.80 2015-03-14 10:08:14.000 073 21197.45 84.33 42855.85 47811.77 2015-03-14 10:08:15.000 073 21197.40 84.36 42855.84 47811.76 2015-03-14 10:08:16.000 073 21197.37 84.39 42855.79 47811.70 2015-03-14 10:08:17.000 073 21197.34 84.41 42855.78 47811.67 2015-03-14 10:08:18.000 073 21197.30 84.44 42855.76 47811.64 2015-03-14 10:08:19.000 073 21197.29 84.42 42855.75 47811.60 2015-03-14 10:08:20.000 073 21197.25 84.41 42855.75 47811.60 2015-03-14 10:08:21.000 073 21197.23 84.42 42855.74 47811.57 2015-03-14 10:08:22.000 073 21197.24 84.43 42855.72 47811.54 2015-03-14 10:08:23.000 073 21197.21 84.43 42855.72 47811.52 2015-03-14 10:08:24.000 073 21197.18 84.41 42855.71 47811.48 2015-03-14 10:08:25.000 073 21197.18 84.39 42855.72 47811.51 2015-03-14 10:08:26.000 073 21197.13 84.38 42855.71 47811.50 2015-03-14 10:08:27.000 073 21197.15 84.34 42855.70 47811.44 2015-03-14 10:08:28.000 073 21197.13 84.30 42855.71 47811.47 2015-03-14 10:08:29.000 073 21197.09 84.31 42855.68 47811.46 2015-03-14 10:08:30.000 073 21197.07 84.27 42855.69 47811.44 2015-03-14 10:08:31.000 073 21197.12 84.23 42855.68 47811.46 2015-03-14 10:08:32.000 073 21197.12 84.21 42855.69 47811.47 2015-03-14 10:08:33.000 073 21197.12 84.19 42855.73 47811.49 2015-03-14 10:08:34.000 073 21197.13 84.17 42855.72 47811.47 2015-03-14 10:08:35.000 073 21197.12 84.15 42855.74 47811.48 2015-03-14 10:08:36.000 073 21197.14 84.14 42855.71 47811.47 2015-03-14 10:08:37.000 073 21197.16 84.14 42855.71 47811.50 2015-03-14 10:08:38.000 073 21197.13 84.15 42855.72 47811.49 2015-03-14 10:08:39.000 073 21197.15 84.14 42855.71 47811.47 2015-03-14 10:08:40.000 073 21197.15 84.15 42855.67 47811.47 2015-03-14 10:08:41.000 073 21197.16 84.12 42855.67 47811.46 2015-03-14 10:08:42.000 073 21197.17 84.11 42855.69 47811.47 2015-03-14 10:08:43.000 073 21197.17 84.09 42855.69 47811.47 2015-03-14 10:08:44.000 073 21197.17 84.05 42855.68 47811.47 2015-03-14 10:08:45.000 073 21197.18 84.03 42855.70 47811.47 2015-03-14 10:08:46.000 073 21197.18 84.04 42855.67 47811.48 2015-03-14 10:08:47.000 073 21197.17 84.05 42855.69 47811.47 2015-03-14 10:08:48.000 073 21197.17 84.05 42855.71 47811.48 2015-03-14 10:08:49.000 073 21197.17 84.05 42855.68 47811.47 2015-03-14 10:08:50.000 073 21197.20 84.00 42855.70 47811.45 2015-03-14 10:08:51.000 073 21197.22 83.95 42855.72 47811.48 2015-03-14 10:08:52.000 073 21197.24 83.94 42855.75 47811.52 2015-03-14 10:08:53.000 073 21197.22 83.95 42855.75 47811.55 2015-03-14 10:08:54.000 073 21197.25 83.99 42855.80 47811.57 2015-03-14 10:08:55.000 073 21197.26 84.02 42855.80 47811.58 2015-03-14 10:08:56.000 073 21197.27 84.04 42855.78 47811.56 2015-03-14 10:08:57.000 073 21197.26 84.07 42855.78 47811.59 2015-03-14 10:08:58.000 073 21197.27 84.07 42855.75 47811.53 2015-03-14 10:08:59.000 073 21197.26 84.11 42855.71 47811.55 2015-03-14 10:09:00.000 073 21197.27 84.11 42855.70 47811.52 2015-03-14 10:09:01.000 073 21197.23 84.12 42855.67 47811.52 2015-03-14 10:09:02.000 073 21197.21 84.11 42855.69 47811.50 2015-03-14 10:09:03.000 073 21197.21 84.09 42855.66 47811.50 2015-03-14 10:09:04.000 073 21197.16 84.09 42855.63 47811.45 2015-03-14 10:09:05.000 073 21197.12 84.11 42855.66 47811.44 2015-03-14 10:09:06.000 073 21197.09 84.12 42855.65 47811.41 2015-03-14 10:09:07.000 073 21197.03 84.11 42855.63 47811.38 2015-03-14 10:09:08.000 073 21196.99 84.09 42855.63 47811.37 2015-03-14 10:09:09.000 073 21196.99 84.09 42855.59 47811.33 2015-03-14 10:09:10.000 073 21196.98 84.09 42855.61 47811.30 2015-03-14 10:09:11.000 073 21196.97 84.05 42855.58 47811.30 2015-03-14 10:09:12.000 073 21196.98 84.00 42855.56 47811.28 2015-03-14 10:09:13.000 073 21197.00 83.96 42855.58 47811.29 2015-03-14 10:09:14.000 073 21196.99 83.91 42855.65 47811.30 2015-03-14 10:09:15.000 073 21196.99 83.88 42855.65 47811.33 2015-03-14 10:09:16.000 073 21196.95 83.87 42855.67 47811.38 2015-03-14 10:09:17.000 073 21196.96 83.87 42855.69 47811.37 2015-03-14 10:09:18.000 073 21196.95 83.86 42855.69 47811.37 2015-03-14 10:09:19.000 073 21196.93 83.90 42855.68 47811.39 2015-03-14 10:09:20.000 073 21196.90 83.95 42855.69 47811.38 2015-03-14 10:09:21.000 073 21196.89 84.02 42855.67 47811.38 2015-03-14 10:09:22.000 073 21196.88 84.05 42855.65 47811.31 2015-03-14 10:09:23.000 073 21196.86 84.04 42855.65 47811.31 2015-03-14 10:09:24.000 073 21196.87 84.06 42855.68 47811.30 2015-03-14 10:09:25.000 073 21196.90 84.05 42855.68 47811.30 2015-03-14 10:09:26.000 073 21196.89 84.06 42855.63 47811.27 2015-03-14 10:09:27.000 073 21196.86 84.10 42855.62 47811.27 2015-03-14 10:09:28.000 073 21196.86 84.12 42855.59 47811.24 2015-03-14 10:09:29.000 073 21196.86 84.13 42855.60 47811.25 2015-03-14 10:09:30.000 073 21196.86 84.12 42855.60 47811.23 2015-03-14 10:09:31.000 073 21196.84 84.09 42855.62 47811.23 2015-03-14 10:09:32.000 073 21196.90 84.04 42855.64 47811.25 2015-03-14 10:09:33.000 073 21196.94 84.02 42855.67 47811.32 2015-03-14 10:09:34.000 073 21196.95 84.00 42855.69 47811.33 2015-03-14 10:09:35.000 073 21196.94 83.98 42855.68 47811.33 2015-03-14 10:09:36.000 073 21196.95 83.97 42855.70 47811.35 2015-03-14 10:09:37.000 073 21196.97 83.99 42855.69 47811.36 2015-03-14 10:09:38.000 073 21196.98 83.96 42855.68 47811.35 2015-03-14 10:09:39.000 073 21196.95 83.97 42855.72 47811.34 2015-03-14 10:09:40.000 073 21196.93 83.99 42855.70 47811.35 2015-03-14 10:09:41.000 073 21196.93 84.00 42855.68 47811.32 2015-03-14 10:09:42.000 073 21196.92 83.99 42855.66 47811.32 2015-03-14 10:09:43.000 073 21196.90 83.99 42855.66 47811.29 2015-03-14 10:09:44.000 073 21196.84 83.98 42855.69 47811.33 2015-03-14 10:09:45.000 073 21196.86 83.93 42855.71 47811.32 2015-03-14 10:09:46.000 073 21196.88 83.93 42855.76 47811.34 2015-03-14 10:09:47.000 073 21196.86 83.94 42855.78 47811.36 2015-03-14 10:09:48.000 073 21196.84 83.96 42855.77 47811.39 2015-03-14 10:09:49.000 073 21196.85 83.97 42855.78 47811.38 2015-03-14 10:09:50.000 073 21196.85 83.98 42855.79 47811.37 2015-03-14 10:09:51.000 073 21196.84 83.96 42855.79 47811.38 2015-03-14 10:09:52.000 073 21196.86 83.94 42855.77 47811.41 2015-03-14 10:09:53.000 073 21196.85 83.96 42855.82 47811.42 2015-03-14 10:09:54.000 073 21196.81 83.96 42855.80 47811.39 2015-03-14 10:09:55.000 073 21196.80 83.97 42855.79 47811.41 2015-03-14 10:09:56.000 073 21196.77 83.97 42855.77 47811.38 2015-03-14 10:09:57.000 073 21196.76 83.95 42855.75 47811.36 2015-03-14 10:09:58.000 073 21196.74 83.96 42855.73 47811.36 2015-03-14 10:09:59.000 073 21196.75 83.97 42855.72 47811.35 2015-03-14 10:10:00.000 073 21196.73 83.93 42855.74 47811.33 2015-03-14 10:10:01.000 073 21196.72 83.94 42855.73 47811.32 2015-03-14 10:10:02.000 073 21196.75 83.91 42855.75 47811.31 2015-03-14 10:10:03.000 073 21196.76 83.90 42855.73 47811.32 2015-03-14 10:10:04.000 073 21196.76 83.85 42855.73 47811.33 2015-03-14 10:10:05.000 073 21196.74 83.84 42855.73 47811.31 2015-03-14 10:10:06.000 073 21196.75 83.85 42855.71 47811.32 2015-03-14 10:10:07.000 073 21196.74 83.85 42855.71 47811.31 2015-03-14 10:10:08.000 073 21196.72 83.86 42855.70 47811.31 2015-03-14 10:10:09.000 073 21196.75 83.88 42855.69 47811.27 2015-03-14 10:10:10.000 073 21196.73 83.89 42855.72 47811.29 2015-03-14 10:10:11.000 073 21196.72 83.91 42855.71 47811.24 2015-03-14 10:10:12.000 073 21196.72 83.94 42855.72 47811.27 2015-03-14 10:10:13.000 073 21196.70 83.92 42855.69 47811.25 2015-03-14 10:10:14.000 073 21196.68 83.91 42855.69 47811.27 2015-03-14 10:10:15.000 073 21196.66 83.91 42855.68 47811.25 2015-03-14 10:10:16.000 073 21196.62 83.91 42855.73 47811.24 2015-03-14 10:10:17.000 073 21196.57 83.94 42855.75 47811.27 2015-03-14 10:10:18.000 073 21196.58 83.98 42855.75 47811.25 2015-03-14 10:10:19.000 073 21196.58 83.97 42855.76 47811.26 2015-03-14 10:10:20.000 073 21196.56 83.95 42855.74 47811.24 2015-03-14 10:10:21.000 073 21196.54 83.98 42855.76 47811.25 2015-03-14 10:10:22.000 073 21196.51 83.98 42855.77 47811.24 2015-03-14 10:10:23.000 073 21196.51 83.97 42855.75 47811.23 2015-03-14 10:10:24.000 073 21196.50 83.97 42855.72 47811.21 2015-03-14 10:10:25.000 073 21196.49 83.97 42855.71 47811.20 2015-03-14 10:10:26.000 073 21196.49 84.00 42855.71 47811.20 2015-03-14 10:10:27.000 073 21196.46 83.99 42855.68 47811.18 2015-03-14 10:10:28.000 073 21196.46 83.99 42855.67 47811.20 2015-03-14 10:10:29.000 073 21196.49 84.00 42855.68 47811.18 2015-03-14 10:10:30.000 073 21196.50 84.00 42855.70 47811.16 2015-03-14 10:10:31.000 073 21196.50 83.99 42855.66 47811.17 2015-03-14 10:10:32.000 073 21196.52 83.96 42855.67 47811.14 2015-03-14 10:10:33.000 073 21196.51 83.94 42855.66 47811.17 2015-03-14 10:10:34.000 073 21196.48 83.93 42855.67 47811.15 2015-03-14 10:10:35.000 073 21196.46 83.92 42855.68 47811.16 2015-03-14 10:10:36.000 073 21196.46 83.88 42855.69 47811.17 2015-03-14 10:10:37.000 073 21196.46 83.87 42855.70 47811.18 2015-03-14 10:10:38.000 073 21196.43 83.86 42855.72 47811.18 2015-03-14 10:10:39.000 073 21196.40 83.86 42855.74 47811.18 2015-03-14 10:10:40.000 073 21196.38 83.90 42855.76 47811.17 2015-03-14 10:10:41.000 073 21196.40 83.90 42855.73 47811.15 2015-03-14 10:10:42.000 073 21196.38 83.91 42855.72 47811.17 2015-03-14 10:10:43.000 073 21196.39 83.90 42855.71 47811.13 2015-03-14 10:10:44.000 073 21196.36 83.90 42855.71 47811.14 2015-03-14 10:10:45.000 073 21196.37 83.90 42855.70 47811.12 2015-03-14 10:10:46.000 073 21196.38 83.86 42855.69 47811.12 2015-03-14 10:10:47.000 073 21196.39 83.84 42855.69 47811.12 2015-03-14 10:10:48.000 073 21196.37 83.80 42855.71 47811.12 2015-03-14 10:10:49.000 073 21196.37 83.80 42855.74 47811.18 2015-03-14 10:10:50.000 073 21196.40 83.79 42855.76 47811.16 2015-03-14 10:10:51.000 073 21196.39 83.75 42855.77 47811.18 2015-03-14 10:10:52.000 073 21196.40 83.77 42855.76 47811.21 2015-03-14 10:10:53.000 073 21196.40 83.78 42855.78 47811.20 2015-03-14 10:10:54.000 073 21196.42 83.75 42855.74 47811.21 2015-03-14 10:10:55.000 073 21196.43 83.76 42855.77 47811.19 2015-03-14 10:10:56.000 073 21196.41 83.76 42855.73 47811.20 2015-03-14 10:10:57.000 073 21196.41 83.76 42855.72 47811.18 2015-03-14 10:10:58.000 073 21196.41 83.76 42855.71 47811.17 2015-03-14 10:10:59.000 073 21196.38 83.79 42855.69 47811.16 2015-03-14 10:11:00.000 073 21196.37 83.85 42855.70 47811.15 2015-03-14 10:11:01.000 073 21196.35 83.88 42855.69 47811.12 2015-03-14 10:11:02.000 073 21196.34 83.91 42855.64 47811.10 2015-03-14 10:11:03.000 073 21196.27 83.95 42855.63 47811.07 2015-03-14 10:11:04.000 073 21196.28 83.97 42855.62 47811.03 2015-03-14 10:11:05.000 073 21196.24 83.99 42855.56 47811.00 2015-03-14 10:11:06.000 073 21196.22 84.02 42855.54 47810.95 2015-03-14 10:11:07.000 073 21196.21 84.05 42855.55 47810.93 2015-03-14 10:11:08.000 073 21196.20 84.05 42855.51 47810.91 2015-03-14 10:11:09.000 073 21196.22 84.01 42855.50 47810.87 2015-03-14 10:11:10.000 073 21196.23 84.01 42855.49 47810.87 2015-03-14 10:11:11.000 073 21196.24 84.00 42855.48 47810.87 2015-03-14 10:11:12.000 073 21196.25 84.01 42855.47 47810.88 2015-03-14 10:11:13.000 073 21196.22 84.00 42855.49 47810.87 2015-03-14 10:11:14.000 073 21196.25 84.01 42855.53 47810.89 2015-03-14 10:11:15.000 073 21196.22 84.01 42855.55 47810.89 2015-03-14 10:11:16.000 073 21196.22 84.03 42855.53 47810.90 2015-03-14 10:11:17.000 073 21196.22 84.02 42855.55 47810.89 2015-03-14 10:11:18.000 073 21196.20 84.03 42855.55 47810.89 2015-03-14 10:11:19.000 073 21196.22 84.06 42855.52 47810.88 2015-03-14 10:11:20.000 073 21196.19 84.06 42855.51 47810.89 2015-03-14 10:11:21.000 073 21196.19 84.07 42855.49 47810.87 2015-03-14 10:11:22.000 073 21196.15 84.03 42855.50 47810.85 2015-03-14 10:11:23.000 073 21196.15 84.04 42855.50 47810.88 2015-03-14 10:11:24.000 073 21196.13 84.03 42855.50 47810.85 2015-03-14 10:11:25.000 073 21196.09 84.02 42855.54 47810.84 2015-03-14 10:11:26.000 073 21196.07 84.01 42855.54 47810.85 2015-03-14 10:11:27.000 073 21196.06 84.02 42855.54 47810.84 2015-03-14 10:11:28.000 073 21196.00 84.06 42855.52 47810.85 2015-03-14 10:11:29.000 073 21195.98 84.08 42855.52 47810.83 2015-03-14 10:11:30.000 073 21195.94 84.09 42855.52 47810.83 2015-03-14 10:11:31.000 073 21195.94 84.13 42855.54 47810.80 2015-03-14 10:11:32.000 073 21195.97 84.08 42855.55 47810.80 2015-03-14 10:11:33.000 073 21195.96 84.07 42855.57 47810.81 2015-03-14 10:11:34.000 073 21195.93 84.07 42855.53 47810.78 2015-03-14 10:11:35.000 073 21195.93 84.07 42855.53 47810.79 2015-03-14 10:11:36.000 073 21195.87 84.08 42855.52 47810.79 2015-03-14 10:11:37.000 073 21195.84 84.05 42855.52 47810.76 2015-03-14 10:11:38.000 073 21195.81 84.01 42855.56 47810.77 2015-03-14 10:11:39.000 073 21195.81 83.98 42855.53 47810.77 2015-03-14 10:11:40.000 073 21195.85 83.94 42855.58 47810.78 2015-03-14 10:11:41.000 073 21195.84 83.93 42855.59 47810.78 2015-03-14 10:11:42.000 073 21195.81 83.92 42855.60 47810.77 2015-03-14 10:11:43.000 073 21195.80 83.89 42855.58 47810.76 2015-03-14 10:11:44.000 073 21195.81 83.86 42855.58 47810.79 2015-03-14 10:11:45.000 073 21195.83 83.85 42855.57 47810.80 2015-03-14 10:11:46.000 073 21195.86 83.81 42855.57 47810.79 2015-03-14 10:11:47.000 073 21195.91 83.76 42855.61 47810.80 2015-03-14 10:11:48.000 073 21195.92 83.74 42855.61 47810.81 2015-03-14 10:11:49.000 073 21195.94 83.74 42855.58 47810.84 2015-03-14 10:11:50.000 073 21195.96 83.71 42855.59 47810.80 2015-03-14 10:11:51.000 073 21195.97 83.67 42855.60 47810.81 2015-03-14 10:11:52.000 073 21195.98 83.65 42855.58 47810.81 2015-03-14 10:11:53.000 073 21195.95 83.63 42855.58 47810.83 2015-03-14 10:11:54.000 073 21195.94 83.61 42855.59 47810.81 2015-03-14 10:11:55.000 073 21195.97 83.60 42855.54 47810.81 2015-03-14 10:11:56.000 073 21195.92 83.59 42855.55 47810.80 2015-03-14 10:11:57.000 073 21195.90 83.59 42855.56 47810.81 2015-03-14 10:11:58.000 073 21195.85 83.60 42855.52 47810.78 2015-03-14 10:11:59.000 073 21195.83 83.58 42855.53 47810.77 2015-03-14 10:12:00.000 073 21195.81 83.58 42855.52 47810.77 2015-03-14 10:12:01.000 073 21195.82 83.57 42855.53 47810.75 2015-03-14 10:12:02.000 073 21195.78 83.59 42855.53 47810.75 2015-03-14 10:12:03.000 073 21195.77 83.61 42855.52 47810.73 2015-03-14 10:12:04.000 073 21195.76 83.63 42855.51 47810.69 2015-03-14 10:12:05.000 073 21195.75 83.68 42855.49 47810.67 2015-03-14 10:12:06.000 073 21195.74 83.65 42855.44 47810.66 2015-03-14 10:12:07.000 073 21195.76 83.65 42855.43 47810.64 2015-03-14 10:12:08.000 073 21195.78 83.68 42855.38 47810.62 2015-03-14 10:12:09.000 073 21195.77 83.68 42855.40 47810.59 2015-03-14 10:12:10.000 073 21195.80 83.67 42855.38 47810.60 2015-03-14 10:12:11.000 073 21195.80 83.64 42855.35 47810.58 2015-03-14 10:12:12.000 073 21195.82 83.64 42855.32 47810.56 2015-03-14 10:12:13.000 073 21195.82 83.63 42855.32 47810.55 2015-03-14 10:12:14.000 073 21195.89 83.57 42855.31 47810.57 2015-03-14 10:12:15.000 073 21195.96 83.50 42855.34 47810.59 2015-03-14 10:12:16.000 073 21196.00 83.44 42855.38 47810.62 2015-03-14 10:12:17.000 073 21196.04 83.44 42855.40 47810.64 2015-03-14 10:12:18.000 073 21196.08 83.42 42855.38 47810.66 2015-03-14 10:12:19.000 073 21196.10 83.42 42855.40 47810.71 2015-03-14 10:12:20.000 073 21196.10 83.37 42855.41 47810.72 2015-03-14 10:12:21.000 073 21196.15 83.34 42855.43 47810.74 2015-03-14 10:12:22.000 073 21196.18 83.33 42855.47 47810.78 2015-03-14 10:12:23.000 073 21196.20 83.33 42855.48 47810.81 2015-03-14 10:12:24.000 073 21196.22 83.34 42855.49 47810.85 2015-03-14 10:12:25.000 073 21196.23 83.33 42855.50 47810.86 2015-03-14 10:12:26.000 073 21196.22 83.34 42855.49 47810.91 2015-03-14 10:12:27.000 073 21196.17 83.40 42855.53 47810.90 2015-03-14 10:12:28.000 073 21196.14 83.41 42855.59 47810.92 2015-03-14 10:12:29.000 073 21196.11 83.40 42855.61 47810.90 2015-03-14 10:12:30.000 073 21196.07 83.41 42855.63 47810.92 2015-03-14 10:12:31.000 073 21196.04 83.44 42855.66 47810.93 2015-03-14 10:12:32.000 073 21196.05 83.47 42855.68 47810.93 2015-03-14 10:12:33.000 073 21196.05 83.48 42855.66 47810.93 2015-03-14 10:12:34.000 073 21196.06 83.50 42855.64 47810.95 2015-03-14 10:12:35.000 073 21196.11 83.52 42855.66 47810.95 2015-03-14 10:12:36.000 073 21196.16 83.52 42855.64 47810.95 2015-03-14 10:12:37.000 073 21196.18 83.55 42855.56 47810.96 2015-03-14 10:12:38.000 073 21196.16 83.54 42855.55 47810.96 2015-03-14 10:12:39.000 073 21196.18 83.52 42855.56 47810.93 2015-03-14 10:12:40.000 073 21196.20 83.50 42855.54 47810.95 2015-03-14 10:12:41.000 073 21196.20 83.50 42855.56 47810.94 2015-03-14 10:12:42.000 073 21196.20 83.55 42855.55 47810.91 2015-03-14 10:12:43.000 073 21196.23 83.57 42855.51 47810.92 2015-03-14 10:12:44.000 073 21196.23 83.57 42855.47 47810.90 2015-03-14 10:12:45.000 073 21196.23 83.58 42855.45 47810.88 2015-03-14 10:12:46.000 073 21196.24 83.56 42855.45 47810.86 2015-03-14 10:12:47.000 073 21196.23 83.53 42855.44 47810.84 2015-03-14 10:12:48.000 073 21196.22 83.50 42855.39 47810.84 2015-03-14 10:12:49.000 073 21196.17 83.53 42855.39 47810.83 2015-03-14 10:12:50.000 073 21196.12 83.56 42855.39 47810.78 2015-03-14 10:12:51.000 073 21196.06 83.56 42855.43 47810.78 2015-03-14 10:12:52.000 073 21196.02 83.57 42855.40 47810.74 2015-03-14 10:12:53.000 073 21195.94 83.57 42855.38 47810.70 2015-03-14 10:12:54.000 073 21195.89 83.59 42855.36 47810.68 2015-03-14 10:12:55.000 073 21195.87 83.57 42855.34 47810.63 2015-03-14 10:12:56.000 073 21195.84 83.58 42855.34 47810.62 2015-03-14 10:12:57.000 073 21195.82 83.62 42855.33 47810.58 2015-03-14 10:12:58.000 073 21195.82 83.64 42855.36 47810.58 2015-03-14 10:12:59.000 073 21195.80 83.65 42855.38 47810.53 2015-03-14 10:13:00.000 073 21195.79 83.66 42855.36 47810.53 2015-03-14 10:13:01.000 073 21195.76 83.67 42855.36 47810.51 2015-03-14 10:13:02.000 073 21195.75 83.65 42855.34 47810.49 2015-03-14 10:13:03.000 073 21195.73 83.64 42855.33 47810.51 2015-03-14 10:13:04.000 073 21195.69 83.66 42855.35 47810.48 2015-03-14 10:13:05.000 073 21195.66 83.69 42855.33 47810.46 2015-03-14 10:13:06.000 073 21195.65 83.69 42855.29 47810.44 2015-03-14 10:13:07.000 073 21195.63 83.66 42855.30 47810.41 2015-03-14 10:13:08.000 073 21195.62 83.64 42855.30 47810.40 2015-03-14 10:13:09.000 073 21195.60 83.63 42855.31 47810.37 2015-03-14 10:13:10.000 073 21195.60 83.60 42855.30 47810.41 2015-03-14 10:13:11.000 073 21195.59 83.59 42855.32 47810.39 2015-03-14 10:13:12.000 073 21195.57 83.57 42855.34 47810.41 2015-03-14 10:13:13.000 073 21195.54 83.55 42855.34 47810.40 2015-03-14 10:13:14.000 073 21195.49 83.53 42855.34 47810.36 2015-03-14 10:13:15.000 073 21195.43 83.55 42855.32 47810.40 2015-03-14 10:13:16.000 073 21195.40 83.55 42855.35 47810.35 2015-03-14 10:13:17.000 073 21195.33 83.56 42855.38 47810.34 2015-03-14 10:13:18.000 073 21195.30 83.58 42855.34 47810.29 2015-03-14 10:13:19.000 073 21195.27 83.57 42855.35 47810.29 2015-03-14 10:13:20.000 073 21195.22 83.57 42855.38 47810.27 2015-03-14 10:13:21.000 073 21195.19 83.59 42855.36 47810.25 2015-03-14 10:13:22.000 073 21195.19 83.57 42855.33 47810.25 2015-03-14 10:13:23.000 073 21195.16 83.57 42855.34 47810.23 2015-03-14 10:13:24.000 073 21195.16 83.55 42855.37 47810.22 2015-03-14 10:13:25.000 073 21195.18 83.52 42855.39 47810.28 2015-03-14 10:13:26.000 073 21195.20 83.50 42855.39 47810.25 2015-03-14 10:13:27.000 073 21195.23 83.53 42855.35 47810.25 2015-03-14 10:13:28.000 073 21195.26 83.54 42855.33 47810.27 2015-03-14 10:13:29.000 073 21195.24 83.55 42855.30 47810.26 2015-03-14 10:13:30.000 073 21195.25 83.58 42855.27 47810.22 2015-03-14 10:13:31.000 073 21195.25 83.55 42855.28 47810.23 2015-03-14 10:13:32.000 073 21195.28 83.51 42855.29 47810.20 2015-03-14 10:13:33.000 073 21195.28 83.50 42855.28 47810.24 2015-03-14 10:13:34.000 073 21195.28 83.46 42855.28 47810.21 2015-03-14 10:13:35.000 073 21195.32 83.43 42855.25 47810.24 2015-03-14 10:13:36.000 073 21195.35 83.40 42855.28 47810.26 2015-03-14 10:13:37.000 073 21195.39 83.36 42855.28 47810.26 2015-03-14 10:13:38.000 073 21195.42 83.34 42855.28 47810.30 2015-03-14 10:13:39.000 073 21195.43 83.35 42855.30 47810.29 2015-03-14 10:13:40.000 073 21195.44 83.32 42855.31 47810.34 2015-03-14 10:13:41.000 073 21195.45 83.32 42855.31 47810.33 2015-03-14 10:13:42.000 073 21195.45 83.31 42855.29 47810.33 2015-03-14 10:13:43.000 073 21195.45 83.28 42855.29 47810.33 2015-03-14 10:13:44.000 073 21195.41 83.28 42855.27 47810.30 2015-03-14 10:13:45.000 073 21195.39 83.27 42855.27 47810.33 2015-03-14 10:13:46.000 073 21195.37 83.25 42855.27 47810.36 2015-03-14 10:13:47.000 073 21195.35 83.25 42855.29 47810.34 2015-03-14 10:13:48.000 073 21195.32 83.25 42855.32 47810.35 2015-03-14 10:13:49.000 073 21195.26 83.29 42855.30 47810.35 2015-03-14 10:13:50.000 073 21195.27 83.30 42855.26 47810.32 2015-03-14 10:13:51.000 073 21195.24 83.32 42855.27 47810.33 2015-03-14 10:13:52.000 073 21195.25 83.34 42855.27 47810.31 2015-03-14 10:13:53.000 073 21195.19 83.35 42855.25 47810.31 2015-03-14 10:13:54.000 073 21195.19 83.32 42855.29 47810.27 2015-03-14 10:13:55.000 073 21195.18 83.32 42855.29 47810.27 2015-03-14 10:13:56.000 073 21195.16 83.35 42855.26 47810.24 2015-03-14 10:13:57.000 073 21195.16 83.37 42855.27 47810.27 2015-03-14 10:13:58.000 073 21195.12 83.39 42855.27 47810.23 2015-03-14 10:13:59.000 073 21195.13 83.38 42855.28 47810.21 2015-03-14 10:14:00.000 073 21195.09 83.38 42855.27 47810.24 2015-03-14 10:14:01.000 073 21195.09 83.36 42855.29 47810.22 2015-03-14 10:14:02.000 073 21195.11 83.40 42855.30 47810.21 2015-03-14 10:14:03.000 073 21195.11 83.42 42855.30 47810.23 2015-03-14 10:14:04.000 073 21195.08 83.42 42855.30 47810.19 2015-03-14 10:14:05.000 073 21195.08 83.42 42855.30 47810.20 2015-03-14 10:14:06.000 073 21195.09 83.41 42855.30 47810.20 2015-03-14 10:14:07.000 073 21195.08 83.43 42855.28 47810.19 2015-03-14 10:14:08.000 073 21195.04 83.42 42855.31 47810.17 2015-03-14 10:14:09.000 073 21195.04 83.44 42855.31 47810.17 2015-03-14 10:14:10.000 073 21195.03 83.46 42855.26 47810.15 2015-03-14 10:14:11.000 073 21195.00 83.44 42855.24 47810.13 2015-03-14 10:14:12.000 073 21194.96 83.45 42855.25 47810.11 2015-03-14 10:14:13.000 073 21194.92 83.44 42855.27 47810.11 2015-03-14 10:14:14.000 073 21194.88 83.42 42855.27 47810.07 2015-03-14 10:14:15.000 073 21194.85 83.45 42855.26 47810.08 2015-03-14 10:14:16.000 073 21194.82 83.43 42855.25 47810.05 2015-03-14 10:14:17.000 073 21194.78 83.41 42855.27 47810.06 2015-03-14 10:14:18.000 073 21194.75 83.40 42855.29 47810.06 2015-03-14 10:14:19.000 073 21194.66 83.43 42855.32 47810.03 2015-03-14 10:14:20.000 073 21194.65 83.47 42855.29 47810.02 2015-03-14 10:14:21.000 073 21194.61 83.53 42855.30 47810.00 2015-03-14 10:14:22.000 073 21194.54 83.58 42855.27 47809.98 2015-03-14 10:14:23.000 073 21194.53 83.64 42855.29 47809.96 2015-03-14 10:14:24.000 073 21194.52 83.68 42855.26 47809.93 2015-03-14 10:14:25.000 073 21194.48 83.72 42855.20 47809.90 2015-03-14 10:14:26.000 073 21194.46 83.73 42855.18 47809.84 2015-03-14 10:14:27.000 073 21194.49 83.73 42855.14 47809.82 2015-03-14 10:14:28.000 073 21194.47 83.72 42855.12 47809.78 2015-03-14 10:14:29.000 073 21194.47 83.74 42855.09 47809.76 2015-03-14 10:14:30.000 073 21194.48 83.72 42855.11 47809.73 2015-03-14 10:14:31.000 073 21194.51 83.67 42855.10 47809.75 2015-03-14 10:14:32.000 073 21194.53 83.64 42855.11 47809.76 2015-03-14 10:14:33.000 073 21194.55 83.61 42855.10 47809.75 2015-03-14 10:14:34.000 073 21194.58 83.57 42855.09 47809.77 2015-03-14 10:14:35.000 073 21194.64 83.50 42855.10 47809.77 2015-03-14 10:14:36.000 073 21194.69 83.44 42855.08 47809.80 2015-03-14 10:14:37.000 073 21194.75 83.36 42855.11 47809.85 2015-03-14 10:14:38.000 073 21194.77 83.31 42855.15 47809.88 2015-03-14 10:14:39.000 073 21194.81 83.29 42855.16 47809.92 2015-03-14 10:14:40.000 073 21194.87 83.24 42855.18 47809.96 2015-03-14 10:14:41.000 073 21194.87 83.23 42855.20 47809.98 2015-03-14 10:14:42.000 073 21194.89 83.21 42855.20 47809.99 2015-03-14 10:14:43.000 073 21194.88 83.20 42855.18 47810.02 2015-03-14 10:14:44.000 073 21194.90 83.16 42855.21 47810.04 2015-03-14 10:14:45.000 073 21194.92 83.14 42855.18 47810.04 2015-03-14 10:14:46.000 073 21194.90 83.16 42855.22 47810.06 2015-03-14 10:14:47.000 073 21194.89 83.14 42855.24 47810.03 2015-03-14 10:14:48.000 073 21194.90 83.14 42855.23 47810.03 2015-03-14 10:14:49.000 073 21194.91 83.13 42855.22 47810.04 2015-03-14 10:14:50.000 073 21194.94 83.10 42855.21 47810.06 2015-03-14 10:14:51.000 073 21194.97 83.07 42855.24 47810.08 2015-03-14 10:14:52.000 073 21195.00 83.06 42855.25 47810.08 2015-03-14 10:14:53.000 073 21195.01 83.05 42855.28 47810.11 2015-03-14 10:14:54.000 073 21195.05 83.06 42855.29 47810.11 2015-03-14 10:14:55.000 073 21195.05 83.07 42855.28 47810.14 2015-03-14 10:14:56.000 073 21195.08 83.07 42855.27 47810.15 2015-03-14 10:14:57.000 073 21195.10 83.06 42855.27 47810.17 2015-03-14 10:14:58.000 073 21195.13 83.05 42855.26 47810.17 2015-03-14 10:14:59.000 073 21195.12 83.06 42855.27 47810.18 2015-03-14 10:15:00.000 073 21195.15 83.10 42855.24 47810.16 2015-03-14 10:15:01.000 073 21195.16 83.10 42855.26 47810.19 2015-03-14 10:15:02.000 073 21195.16 83.11 42855.23 47810.17 2015-03-14 10:15:03.000 073 21195.11 83.17 42855.23 47810.17 2015-03-14 10:15:04.000 073 21195.06 83.23 42855.17 47810.13 2015-03-14 10:15:05.000 073 21195.03 83.29 42855.12 47810.06 2015-03-14 10:15:06.000 073 21195.04 83.34 42855.05 47810.02 2015-03-14 10:15:07.000 073 21195.02 83.36 42855.03 47809.93 2015-03-14 10:15:08.000 073 21195.01 83.36 42855.01 47809.92 2015-03-14 10:15:09.000 073 21195.01 83.35 42854.95 47809.86 2015-03-14 10:15:10.000 073 21194.99 83.36 42854.94 47809.85 2015-03-14 10:15:11.000 073 21194.98 83.35 42854.94 47809.82 2015-03-14 10:15:12.000 073 21194.98 83.27 42854.93 47809.82 2015-03-14 10:15:13.000 073 21194.98 83.23 42854.91 47809.82 2015-03-14 10:15:14.000 073 21195.01 83.19 42854.97 47809.84 2015-03-14 10:15:15.000 073 21195.01 83.14 42854.97 47809.87 2015-03-14 10:15:16.000 073 21195.03 83.14 42854.99 47809.90 2015-03-14 10:15:17.000 073 21195.04 83.13 42855.02 47809.92 2015-03-14 10:15:18.000 073 21195.04 83.13 42855.04 47809.92 2015-03-14 10:15:19.000 073 21195.03 83.09 42855.05 47809.93 2015-03-14 10:15:20.000 073 21195.02 83.03 42855.09 47809.93 2015-03-14 10:15:21.000 073 21195.03 83.00 42855.14 47809.97 2015-03-14 10:15:22.000 073 21195.03 83.01 42855.15 47810.02 2015-03-14 10:15:23.000 073 21195.03 83.03 42855.15 47809.99 2015-03-14 10:15:24.000 073 21195.04 83.06 42855.17 47810.02 2015-03-14 10:15:25.000 073 21195.03 83.11 42855.17 47810.01 2015-03-14 10:15:26.000 073 21195.05 83.17 42855.15 47810.00 2015-03-14 10:15:27.000 073 21195.08 83.18 42855.13 47810.02 2015-03-14 10:15:28.000 073 21195.10 83.19 42855.13 47810.02 2015-03-14 10:15:29.000 073 21195.13 83.20 42855.13 47810.03 2015-03-14 10:15:30.000 073 21195.12 83.24 42855.14 47810.01 2015-03-14 10:15:31.000 073 21195.11 83.27 42855.13 47810.01 2015-03-14 10:15:32.000 073 21195.13 83.26 42855.08 47810.02 2015-03-14 10:15:33.000 073 21195.15 83.29 42855.06 47809.98 2015-03-14 10:15:34.000 073 21195.16 83.32 42855.08 47810.00 2015-03-14 10:15:35.000 073 21195.18 83.35 42855.06 47809.98 2015-03-14 10:15:36.000 073 21195.19 83.35 42855.03 47809.97 2015-03-14 10:15:37.000 073 21195.19 83.37 42855.03 47809.94 2015-03-14 10:15:38.000 073 21195.21 83.38 42855.01 47809.95 2015-03-14 10:15:39.000 073 21195.22 83.36 42854.98 47809.94 2015-03-14 10:15:40.000 073 21195.24 83.35 42854.95 47809.93 2015-03-14 10:15:41.000 073 21195.26 83.34 42854.94 47809.94 2015-03-14 10:15:42.000 073 21195.24 83.37 42854.95 47809.92 2015-03-14 10:15:43.000 073 21195.25 83.36 42854.95 47809.91 2015-03-14 10:15:44.000 073 21195.26 83.34 42854.93 47809.91 2015-03-14 10:15:45.000 073 21195.27 83.27 42854.96 47809.91 2015-03-14 10:15:46.000 073 21195.29 83.24 42854.99 47809.92 2015-03-14 10:15:47.000 073 21195.25 83.22 42854.99 47809.95 2015-03-14 10:15:48.000 073 21195.24 83.21 42854.98 47809.98 2015-03-14 10:15:49.000 073 21195.22 83.20 42854.95 47809.97 2015-03-14 10:15:50.000 073 21195.21 83.19 42854.99 47809.93 2015-03-14 10:15:51.000 073 21195.19 83.21 42855.01 47809.92 2015-03-14 10:15:52.000 073 21195.16 83.22 42854.98 47809.92 2015-03-14 10:15:53.000 073 21195.15 83.23 42854.96 47809.92 2015-03-14 10:15:54.000 073 21195.16 83.21 42854.96 47809.88 2015-03-14 10:15:55.000 073 21195.14 83.21 42854.91 47809.89 2015-03-14 10:15:56.000 073 21195.16 83.20 42854.91 47809.89 2015-03-14 10:15:57.000 073 21195.14 83.21 42854.91 47809.86 2015-03-14 10:15:58.000 073 21195.13 83.24 42854.86 47809.83 2015-03-14 10:15:59.000 073 21195.10 83.23 42854.87 47809.82 2015-03-14 10:16:00.000 073 21195.08 83.26 42854.88 47809.82 2015-03-14 10:16:01.000 073 21195.08 83.30 42854.84 47809.78 2015-03-14 10:16:02.000 073 21195.07 83.31 42854.79 47809.74 2015-03-14 10:16:03.000 073 21195.05 83.30 42854.77 47809.72 2015-03-14 10:16:04.000 073 21195.08 83.27 42854.78 47809.72 2015-03-14 10:16:05.000 073 21195.10 83.24 42854.79 47809.69 2015-03-14 10:16:06.000 073 21195.08 83.24 42854.75 47809.68 2015-03-14 10:16:07.000 073 21195.05 83.24 42854.75 47809.68 2015-03-14 10:16:08.000 073 21195.04 83.23 42854.75 47809.68 2015-03-14 10:16:09.000 073 21195.01 83.25 42854.77 47809.66 2015-03-14 10:16:10.000 073 21195.00 83.23 42854.77 47809.68 2015-03-14 10:16:11.000 073 21194.95 83.22 42854.75 47809.64 2015-03-14 10:16:12.000 073 21194.88 83.25 42854.72 47809.62 2015-03-14 10:16:13.000 073 21194.84 83.34 42854.66 47809.60 2015-03-14 10:16:14.000 073 21194.83 83.40 42854.64 47809.50 2015-03-14 10:16:15.000 073 21194.83 83.43 42854.55 47809.45 2015-03-14 10:16:16.000 073 21194.83 83.43 42854.48 47809.41 2015-03-14 10:16:17.000 073 21194.81 83.39 42854.45 47809.34 2015-03-14 10:16:18.000 073 21194.80 83.37 42854.45 47809.31 2015-03-14 10:16:19.000 073 21194.80 83.38 42854.42 47809.28 2015-03-14 10:16:20.000 073 21194.82 83.37 42854.39 47809.27 2015-03-14 10:16:21.000 073 21194.80 83.33 42854.38 47809.24 2015-03-14 10:16:22.000 073 21194.80 83.29 42854.38 47809.23 2015-03-14 10:16:23.000 073 21194.81 83.26 42854.39 47809.25 2015-03-14 10:16:24.000 073 21194.81 83.20 42854.43 47809.27 2015-03-14 10:16:25.000 073 21194.79 83.16 42854.47 47809.25 2015-03-14 10:16:26.000 073 21194.78 83.12 42854.48 47809.31 2015-03-14 10:16:27.000 073 21194.76 83.11 42854.49 47809.31 2015-03-14 10:16:28.000 073 21194.72 83.10 42854.49 47809.31 2015-03-14 10:16:29.000 073 21194.73 83.11 42854.52 47809.32 2015-03-14 10:16:30.000 073 21194.76 83.09 42854.54 47809.33 2015-03-14 10:16:31.000 073 21194.77 83.08 42854.54 47809.36 2015-03-14 10:16:32.000 073 21194.76 83.04 42854.56 47809.36 2015-03-14 10:16:33.000 073 21194.78 83.01 42854.58 47809.39 2015-03-14 10:16:34.000 073 21194.76 82.96 42854.60 47809.41 2015-03-14 10:16:35.000 073 21194.75 82.92 42854.65 47809.42 2015-03-14 10:16:36.000 073 21194.77 82.90 42854.64 47809.44 2015-03-14 10:16:37.000 073 21194.81 82.86 42854.66 47809.48 2015-03-14 10:16:38.000 073 21194.83 82.83 42854.67 47809.47 2015-03-14 10:16:39.000 073 21194.88 82.79 42854.68 47809.51 2015-03-14 10:16:40.000 073 21194.89 82.75 42854.68 47809.54 2015-03-14 10:16:41.000 073 21194.93 82.71 42854.70 47809.53 2015-03-14 10:16:42.000 073 21194.98 82.70 42854.73 47809.57 2015-03-14 10:16:43.000 073 21194.98 82.68 42854.73 47809.61 2015-03-14 10:16:44.000 073 21194.99 82.67 42854.72 47809.59 2015-03-14 10:16:45.000 073 21195.00 82.64 42854.75 47809.60 2015-03-14 10:16:46.000 073 21194.99 82.63 42854.74 47809.61 2015-03-14 10:16:47.000 073 21194.99 82.62 42854.75 47809.61 2015-03-14 10:16:48.000 073 21194.96 82.61 42854.75 47809.60 2015-03-14 10:16:49.000 073 21194.92 82.61 42854.75 47809.59 2015-03-14 10:16:50.000 073 21194.88 82.65 42854.73 47809.60 2015-03-14 10:16:51.000 073 21194.85 82.68 42854.71 47809.58 2015-03-14 10:16:52.000 073 21194.85 82.68 42854.70 47809.56 2015-03-14 10:16:53.000 073 21194.84 82.68 42854.70 47809.51 2015-03-14 10:16:54.000 073 21194.82 82.70 42854.68 47809.52 2015-03-14 10:16:55.000 073 21194.83 82.72 42854.65 47809.47 2015-03-14 10:16:56.000 073 21194.83 82.69 42854.64 47809.49 2015-03-14 10:16:57.000 073 21194.81 82.69 42854.65 47809.47 2015-03-14 10:16:58.000 073 21194.80 82.71 42854.68 47809.45 2015-03-14 10:16:59.000 073 21194.79 82.73 42854.63 47809.43 2015-03-14 10:17:00.000 073 21194.79 82.75 42854.60 47809.45 2015-03-14 10:17:01.000 073 21194.78 82.72 42854.63 47809.45 2015-03-14 10:17:02.000 073 21194.75 82.70 42854.66 47809.44 2015-03-14 10:17:03.000 073 21194.75 82.70 42854.67 47809.44 2015-03-14 10:17:04.000 073 21194.76 82.68 42854.70 47809.46 2015-03-14 10:17:05.000 073 21194.75 82.70 42854.70 47809.47 2015-03-14 10:17:06.000 073 21194.78 82.71 42854.69 47809.48 2015-03-14 10:17:07.000 073 21194.79 82.72 42854.69 47809.50 2015-03-14 10:17:08.000 073 21194.79 82.69 42854.67 47809.49 2015-03-14 10:17:09.000 073 21194.80 82.70 42854.71 47809.50 2015-03-14 10:17:10.000 073 21194.80 82.68 42854.69 47809.48 2015-03-14 10:17:11.000 073 21194.77 82.70 42854.70 47809.48 2015-03-14 10:17:12.000 073 21194.75 82.72 42854.68 47809.47 2015-03-14 10:17:13.000 073 21194.72 82.73 42854.65 47809.45 2015-03-14 10:17:14.000 073 21194.73 82.73 42854.64 47809.44 2015-03-14 10:17:15.000 073 21194.73 82.75 42854.65 47809.45 2015-03-14 10:17:16.000 073 21194.71 82.76 42854.63 47809.43 2015-03-14 10:17:17.000 073 21194.70 82.77 42854.65 47809.40 2015-03-14 10:17:18.000 073 21194.68 82.79 42854.64 47809.43 2015-03-14 10:17:19.000 073 21194.66 82.81 42854.59 47809.38 2015-03-14 10:17:20.000 073 21194.61 82.82 42854.61 47809.39 2015-03-14 10:17:21.000 073 21194.59 82.82 42854.61 47809.34 2015-03-14 10:17:22.000 073 21194.56 82.82 42854.60 47809.33 2015-03-14 10:17:23.000 073 21194.57 82.77 42854.61 47809.31 2015-03-14 10:17:24.000 073 21194.57 82.75 42854.59 47809.30 2015-03-14 10:17:25.000 073 21194.57 82.73 42854.57 47809.32 2015-03-14 10:17:26.000 073 21194.60 82.68 42854.59 47809.32 2015-03-14 10:17:27.000 073 21194.61 82.65 42854.63 47809.33 2015-03-14 10:17:28.000 073 21194.59 82.63 42854.64 47809.36 2015-03-14 10:17:29.000 073 21194.60 82.60 42854.63 47809.35 2015-03-14 10:17:30.000 073 21194.60 82.55 42854.65 47809.38 2015-03-14 10:17:31.000 073 21194.63 82.51 42854.68 47809.39 2015-03-14 10:17:32.000 073 21194.65 82.48 42854.71 47809.42 2015-03-14 10:17:33.000 073 21194.68 82.43 42854.70 47809.43 2015-03-14 10:17:34.000 073 21194.68 82.38 42854.73 47809.44 2015-03-14 10:17:35.000 073 21194.68 82.36 42854.74 47809.48 2015-03-14 10:17:36.000 073 21194.69 82.29 42854.73 47809.51 2015-03-14 10:17:37.000 073 21194.69 82.25 42854.78 47809.52 2015-03-14 10:17:38.000 073 21194.71 82.22 42854.83 47809.55 2015-03-14 10:17:39.000 073 21194.66 82.25 42854.84 47809.58 2015-03-14 10:17:40.000 073 21194.62 82.28 42854.85 47809.59 2015-03-14 10:17:41.000 073 21194.61 82.29 42854.87 47809.59 2015-03-14 10:17:42.000 073 21194.63 82.28 42854.85 47809.58 2015-03-14 10:17:43.000 073 21194.59 82.29 42854.87 47809.56 2015-03-14 10:17:44.000 073 21194.53 82.32 42854.90 47809.55 2015-03-14 10:17:45.000 073 21194.52 82.32 42854.86 47809.55 2015-03-14 10:17:46.000 073 21194.51 82.33 42854.87 47809.51 2015-03-14 10:17:47.000 073 21194.48 82.32 42854.85 47809.53 2015-03-14 10:17:48.000 073 21194.44 82.33 42854.83 47809.51 2015-03-14 10:17:49.000 073 21194.43 82.33 42854.85 47809.50 2015-03-14 10:17:50.000 073 21194.41 82.31 42854.86 47809.48 2015-03-14 10:17:51.000 073 21194.38 82.31 42854.86 47809.50 2015-03-14 10:17:52.000 073 21194.38 82.32 42854.86 47809.46 2015-03-14 10:17:53.000 073 21194.41 82.31 42854.84 47809.48 2015-03-14 10:17:54.000 073 21194.44 82.33 42854.81 47809.45 2015-03-14 10:17:55.000 073 21194.45 82.33 42854.79 47809.43 2015-03-14 10:17:56.000 073 21194.47 82.29 42854.76 47809.43 2015-03-14 10:17:57.000 073 21194.50 82.24 42854.76 47809.41 2015-03-14 10:17:58.000 073 21194.55 82.19 42854.78 47809.44 2015-03-14 10:17:59.000 073 21194.59 82.15 42854.78 47809.45 2015-03-14 10:18:00.000 073 21194.60 82.11 42854.87 47809.51 2015-03-14 10:18:01.000 073 21194.61 82.09 42854.84 47809.52 2015-03-14 10:18:02.000 073 21194.63 82.09 42854.85 47809.55 2015-03-14 10:18:03.000 073 21194.62 82.12 42854.85 47809.55 2015-03-14 10:18:04.000 073 21194.59 82.13 42854.85 47809.57 2015-03-14 10:18:05.000 073 21194.55 82.16 42854.83 47809.51 2015-03-14 10:18:06.000 073 21194.51 82.17 42854.83 47809.54 2015-03-14 10:18:07.000 073 21194.48 82.20 42854.83 47809.47 2015-03-14 10:18:08.000 073 21194.48 82.24 42854.80 47809.48 2015-03-14 10:18:09.000 073 21194.43 82.32 42854.76 47809.42 2015-03-14 10:18:10.000 073 21194.37 82.38 42854.70 47809.37 2015-03-14 10:18:11.000 073 21194.34 82.41 42854.67 47809.32 2015-03-14 10:18:12.000 073 21194.32 82.47 42854.64 47809.28 2015-03-14 10:18:13.000 073 21194.27 82.51 42854.61 47809.23 2015-03-14 10:18:14.000 073 21194.28 82.54 42854.60 47809.21 2015-03-14 10:18:15.000 073 21194.28 82.57 42854.57 47809.16 2015-03-14 10:18:16.000 073 21194.24 82.55 42854.56 47809.15 2015-03-14 10:18:17.000 073 21194.23 82.54 42854.56 47809.15 2015-03-14 10:18:18.000 073 21194.26 82.53 42854.53 47809.15 2015-03-14 10:18:19.000 073 21194.26 82.53 42854.58 47809.17 2015-03-14 10:18:20.000 073 21194.28 82.53 42854.56 47809.16 2015-03-14 10:18:21.000 073 21194.31 82.53 42854.55 47809.15 2015-03-14 10:18:22.000 073 21194.32 82.53 42854.57 47809.18 2015-03-14 10:18:23.000 073 21194.31 82.54 42854.55 47809.19 2015-03-14 10:18:24.000 073 21194.35 82.53 42854.54 47809.17 2015-03-14 10:18:25.000 073 21194.35 82.52 42854.60 47809.18 2015-03-14 10:18:26.000 073 21194.34 82.49 42854.59 47809.17 2015-03-14 10:18:27.000 073 21194.36 82.46 42854.57 47809.20 2015-03-14 10:18:28.000 073 21194.37 82.46 42854.59 47809.19 2015-03-14 10:18:29.000 073 21194.36 82.44 42854.58 47809.20 2015-03-14 10:18:30.000 073 21194.32 82.43 42854.56 47809.21 2015-03-14 10:18:31.000 073 21194.28 82.41 42854.55 47809.20 2015-03-14 10:18:32.000 073 21194.27 82.40 42854.59 47809.19 2015-03-14 10:18:33.000 073 21194.27 82.40 42854.59 47809.16 2015-03-14 10:18:34.000 073 21194.24 82.41 42854.60 47809.17 2015-03-14 10:18:35.000 073 21194.19 82.45 42854.59 47809.15 2015-03-14 10:18:36.000 073 21194.15 82.47 42854.59 47809.14 2015-03-14 10:18:37.000 073 21194.14 82.46 42854.61 47809.10 2015-03-14 10:18:38.000 073 21194.12 82.50 42854.56 47809.11 2015-03-14 10:18:39.000 073 21194.06 82.54 42854.57 47809.06 2015-03-14 10:18:40.000 073 21194.06 82.59 42854.54 47809.04 2015-03-14 10:18:41.000 073 21194.03 82.63 42854.53 47809.04 2015-03-14 10:18:42.000 073 21193.99 82.66 42854.51 47808.98 2015-03-14 10:18:43.000 073 21193.96 82.70 42854.48 47808.95 2015-03-14 10:18:44.000 073 21193.97 82.76 42854.46 47808.95 2015-03-14 10:18:45.000 073 21193.99 82.78 42854.44 47808.91 2015-03-14 10:18:46.000 073 21193.98 82.79 42854.42 47808.88 2015-03-14 10:18:47.000 073 21194.00 82.80 42854.37 47808.88 2015-03-14 10:18:48.000 073 21193.99 82.78 42854.36 47808.86 2015-03-14 10:18:49.000 073 21194.00 82.78 42854.37 47808.87 2015-03-14 10:18:50.000 073 21193.99 82.81 42854.34 47808.83 2015-03-14 10:18:51.000 073 21193.98 82.81 42854.34 47808.80 2015-03-14 10:18:52.000 073 21193.97 82.82 42854.35 47808.80 2015-03-14 10:18:53.000 073 21193.97 82.81 42854.35 47808.81 2015-03-14 10:18:54.000 073 21193.95 82.82 42854.33 47808.76 2015-03-14 10:18:55.000 073 21193.95 82.83 42854.30 47808.78 2015-03-14 10:18:56.000 073 21193.97 82.81 42854.29 47808.75 2015-03-14 10:18:57.000 073 21193.97 82.79 42854.32 47808.76 2015-03-14 10:18:58.000 073 21193.92 82.81 42854.30 47808.75 2015-03-14 10:18:59.000 073 21193.89 82.81 42854.28 47808.74 2015-03-14 10:19:00.000 073 21193.87 82.84 42854.29 47808.73 2015-03-14 10:19:01.000 073 21193.86 82.84 42854.31 47808.71 2015-03-14 10:19:02.000 073 21193.82 82.85 42854.29 47808.72 2015-03-14 10:19:03.000 073 21193.78 82.83 42854.29 47808.67 2015-03-14 10:19:04.000 073 21193.78 82.81 42854.27 47808.66 2015-03-14 10:19:05.000 073 21193.77 82.79 42854.27 47808.66 2015-03-14 10:19:06.000 073 21193.74 82.75 42854.30 47808.66 2015-03-14 10:19:07.000 073 21193.74 82.70 42854.34 47808.69 2015-03-14 10:19:08.000 073 21193.75 82.70 42854.35 47808.69 2015-03-14 10:19:09.000 073 21193.76 82.69 42854.36 47808.70 2015-03-14 10:19:10.000 073 21193.74 82.72 42854.36 47808.71 2015-03-14 10:19:11.000 073 21193.70 82.75 42854.37 47808.71 2015-03-14 10:19:12.000 073 21193.68 82.80 42854.34 47808.69 2015-03-14 10:19:13.000 073 21193.63 82.87 42854.32 47808.67 2015-03-14 10:19:14.000 073 21193.63 82.93 42854.25 47808.64 2015-03-14 10:19:15.000 073 21193.62 82.95 42854.19 47808.56 2015-03-14 10:19:16.000 073 21193.62 82.95 42854.18 47808.52 2015-03-14 10:19:17.000 073 21193.57 82.97 42854.14 47808.51 2015-03-14 10:19:18.000 073 21193.57 82.99 42854.11 47808.49 2015-03-14 10:19:19.000 073 21193.57 83.02 42854.08 47808.44 2015-03-14 10:19:20.000 073 21193.56 83.06 42854.04 47808.40 2015-03-14 10:19:21.000 073 21193.53 83.09 42853.99 47808.36 2015-03-14 10:19:22.000 073 21193.53 83.10 42853.96 47808.33 2015-03-14 10:19:23.000 073 21193.50 83.15 42853.91 47808.30 2015-03-14 10:19:24.000 073 21193.46 83.16 42853.87 47808.24 2015-03-14 10:19:25.000 073 21193.49 83.17 42853.84 47808.20 2015-03-14 10:19:26.000 073 21193.46 83.16 42853.83 47808.14 2015-03-14 10:19:27.000 073 21193.43 83.20 42853.82 47808.12 2015-03-14 10:19:28.000 073 21193.43 83.18 42853.77 47808.06 2015-03-14 10:19:29.000 073 21193.43 83.18 42853.77 47808.05 2015-03-14 10:19:30.000 073 21193.43 83.12 42853.76 47808.06 2015-03-14 10:19:31.000 073 21193.46 83.09 42853.75 47808.05 2015-03-14 10:19:32.000 073 21193.46 83.08 42853.76 47808.05 2015-03-14 10:19:33.000 073 21193.47 83.09 42853.74 47808.06 2015-03-14 10:19:34.000 073 21193.44 83.14 42853.75 47808.08 2015-03-14 10:19:35.000 073 21193.42 83.18 42853.74 47808.06 2015-03-14 10:19:36.000 073 21193.37 83.27 42853.71 47808.02 2015-03-14 10:19:37.000 073 21193.33 83.34 42853.60 47807.97 2015-03-14 10:19:38.000 073 21193.30 83.40 42853.55 47807.87 2015-03-14 10:19:39.000 073 21193.27 83.41 42853.51 47807.79 2015-03-14 10:19:40.000 073 21193.30 83.37 42853.49 47807.75 2015-03-14 10:19:41.000 073 21193.32 83.32 42853.48 47807.74 2015-03-14 10:19:42.000 073 21193.36 83.23 42853.48 47807.76 2015-03-14 10:19:43.000 073 21193.38 83.20 42853.50 47807.80 2015-03-14 10:19:44.000 073 21193.43 83.15 42853.55 47807.82 2015-03-14 10:19:45.000 073 21193.43 83.11 42853.59 47807.88 2015-03-14 10:19:46.000 073 21193.40 83.07 42853.65 47807.88 2015-03-14 10:19:47.000 073 21193.41 83.05 42853.66 47807.94 2015-03-14 10:19:48.000 073 21193.41 83.08 42853.67 47807.97 2015-03-14 10:19:49.000 073 21193.40 83.11 42853.66 47807.97 2015-03-14 10:19:50.000 073 21193.37 83.14 42853.67 47807.93 2015-03-14 10:19:51.000 073 21193.36 83.17 42853.66 47807.94 2015-03-14 10:19:52.000 073 21193.38 83.16 42853.62 47807.93 2015-03-14 10:19:53.000 073 21193.40 83.17 42853.62 47807.93 2015-03-14 10:19:54.000 073 21193.37 83.18 42853.62 47807.91 2015-03-14 10:19:55.000 073 21193.37 83.18 42853.61 47807.90 2015-03-14 10:19:56.000 073 21193.38 83.17 42853.59 47807.91 2015-03-14 10:19:57.000 073 21193.39 83.15 42853.60 47807.91 2015-03-14 10:19:58.000 073 21193.40 83.12 42853.62 47807.90 2015-03-14 10:19:59.000 073 21193.43 83.09 42853.63 47807.93 2015-03-14 10:20:00.000 073 21193.46 83.08 42853.64 47807.96 2015-03-14 10:20:01.000 073 21193.47 83.06 42853.65 47807.97 2015-03-14 10:20:02.000 073 21193.50 83.01 42853.64 47807.98 2015-03-14 10:20:03.000 073 21193.56 82.98 42853.66 47808.03 2015-03-14 10:20:04.000 073 21193.54 82.96 42853.71 47808.03 2015-03-14 10:20:05.000 073 21193.59 82.93 42853.72 47808.08 2015-03-14 10:20:06.000 073 21193.63 82.91 42853.74 47808.09 2015-03-14 10:20:07.000 073 21193.63 82.90 42853.76 47808.12 2015-03-14 10:20:08.000 073 21193.63 82.88 42853.77 47808.16 2015-03-14 10:20:09.000 073 21193.63 82.85 42853.79 47808.18 2015-03-14 10:20:10.000 073 21193.63 82.83 42853.80 47808.21 2015-03-14 10:20:11.000 073 21193.62 82.84 42853.79 47808.20 2015-03-14 10:20:12.000 073 21193.63 82.83 42853.81 47808.23 2015-03-14 10:20:13.000 073 21193.63 82.84 42853.87 47808.22 2015-03-14 10:20:14.000 073 21193.65 82.87 42853.86 47808.24 2015-03-14 10:20:15.000 073 21193.65 82.89 42853.88 47808.27 2015-03-14 10:20:16.000 073 21193.67 82.90 42853.89 47808.28 2015-03-14 10:20:17.000 073 21193.64 82.90 42853.88 47808.28 2015-03-14 10:20:18.000 073 21193.64 82.90 42853.88 47808.28 2015-03-14 10:20:19.000 073 21193.67 82.91 42853.88 47808.27 2015-03-14 10:20:20.000 073 21193.72 82.90 42853.88 47808.31 2015-03-14 10:20:21.000 073 21193.74 82.91 42853.87 47808.31 2015-03-14 10:20:22.000 073 21193.74 82.92 42853.85 47808.28 2015-03-14 10:20:23.000 073 21193.74 82.89 42853.87 47808.29 2015-03-14 10:20:24.000 073 21193.76 82.88 42853.88 47808.31 2015-03-14 10:20:25.000 073 21193.78 82.86 42853.89 47808.31 2015-03-14 10:20:26.000 073 21193.77 82.85 42853.91 47808.34 2015-03-14 10:20:27.000 073 21193.79 82.83 42853.93 47808.38 2015-03-14 10:20:28.000 073 21193.81 82.81 42853.96 47808.39 2015-03-14 10:20:29.000 073 21193.84 82.77 42853.98 47808.40 2015-03-14 10:20:30.000 073 21193.89 82.76 42853.99 47808.43 2015-03-14 10:20:31.000 073 21193.91 82.74 42854.03 47808.48 2015-03-14 10:20:32.000 073 21193.93 82.71 42854.08 47808.51 2015-03-14 10:20:33.000 073 21193.95 82.66 42854.06 47808.55 2015-03-14 10:20:34.000 073 21193.94 82.66 42854.10 47808.59 2015-03-14 10:20:35.000 073 21193.94 82.66 42854.13 47808.60 2015-03-14 10:20:36.000 073 21193.92 82.65 42854.13 47808.64 2015-03-14 10:20:37.000 073 21193.91 82.62 42854.17 47808.63 2015-03-14 10:20:38.000 073 21193.89 82.58 42854.21 47808.65 2015-03-14 10:20:39.000 073 21193.85 82.58 42854.22 47808.63 2015-03-14 10:20:40.000 073 21193.82 82.60 42854.22 47808.64 2015-03-14 10:20:41.000 073 21193.80 82.61 42854.23 47808.64 2015-03-14 10:20:42.000 073 21193.81 82.62 42854.20 47808.61 2015-03-14 10:20:43.000 073 21193.80 82.60 42854.19 47808.60 2015-03-14 10:20:44.000 073 21193.81 82.57 42854.16 47808.60 2015-03-14 10:20:45.000 073 21193.82 82.54 42854.13 47808.59 2015-03-14 10:20:46.000 073 21193.86 82.52 42854.11 47808.60 2015-03-14 10:20:47.000 073 21193.84 82.50 42854.14 47808.61 2015-03-14 10:20:48.000 073 21193.83 82.50 42854.14 47808.58 2015-03-14 10:20:49.000 073 21193.83 82.50 42854.13 47808.60 2015-03-14 10:20:50.000 073 21193.86 82.49 42854.09 47808.59 2015-03-14 10:20:51.000 073 21193.86 82.46 42854.10 47808.57 2015-03-14 10:20:52.000 073 21193.88 82.44 42854.05 47808.56 2015-03-14 10:20:53.000 073 21193.90 82.46 42854.05 47808.57 2015-03-14 10:20:54.000 073 21193.90 82.47 42854.04 47808.55 2015-03-14 10:20:55.000 073 21193.89 82.43 42854.00 47808.54 2015-03-14 10:20:56.000 073 21193.89 82.40 42853.96 47808.52 2015-03-14 10:20:57.000 073 21193.92 82.37 42853.98 47808.52 2015-03-14 10:20:58.000 073 21193.93 82.35 42853.99 47808.50 2015-03-14 10:20:59.000 073 21193.93 82.33 42853.99 47808.52 2015-03-14 10:21:00.000 073 21193.94 82.33 42854.00 47808.51 2015-03-14 10:21:01.000 073 21193.95 82.33 42853.99 47808.54 2015-03-14 10:21:02.000 073 21193.95 82.32 42853.95 47808.53 2015-03-14 10:21:03.000 073 21193.95 82.31 42853.95 47808.51 2015-03-14 10:21:04.000 073 21193.95 82.29 42853.96 47808.51 2015-03-14 10:21:05.000 073 21193.97 82.27 42853.96 47808.49 2015-03-14 10:21:06.000 073 21193.96 82.28 42853.95 47808.47 2015-03-14 10:21:07.000 073 21193.96 82.29 42853.92 47808.47 2015-03-14 10:21:08.000 073 21193.95 82.29 42853.91 47808.48 2015-03-14 10:21:09.000 073 21193.96 82.28 42853.89 47808.45 2015-03-14 10:21:10.000 073 21193.96 82.30 42853.86 47808.44 2015-03-14 10:21:11.000 073 21193.97 82.27 42853.88 47808.43 2015-03-14 10:21:12.000 073 21193.98 82.24 42853.88 47808.42 2015-03-14 10:21:13.000 073 21194.00 82.22 42853.88 47808.43 2015-03-14 10:21:14.000 073 21193.99 82.21 42853.86 47808.43 2015-03-14 10:21:15.000 073 21193.98 82.20 42853.88 47808.41 2015-03-14 10:21:16.000 073 21194.01 82.19 42853.85 47808.43 2015-03-14 10:21:17.000 073 21194.04 82.14 42853.86 47808.42 2015-03-14 10:21:18.000 073 21194.05 82.11 42853.87 47808.42 2015-03-14 10:21:19.000 073 21194.03 82.09 42853.88 47808.43 2015-03-14 10:21:20.000 073 21194.04 82.08 42853.84 47808.41 2015-03-14 10:21:21.000 073 21194.07 82.09 42853.79 47808.42 2015-03-14 10:21:22.000 073 21194.08 82.10 42853.79 47808.41 2015-03-14 10:21:23.000 073 21194.11 82.09 42853.80 47808.42 2015-03-14 10:21:24.000 073 21194.09 82.11 42853.78 47808.40 2015-03-14 10:21:25.000 073 21194.07 82.12 42853.79 47808.41 2015-03-14 10:21:26.000 073 21194.09 82.10 42853.83 47808.39 2015-03-14 10:21:27.000 073 21194.08 82.10 42853.77 47808.40 2015-03-14 10:21:28.000 073 21194.09 82.09 42853.81 47808.41 2015-03-14 10:21:29.000 073 21194.08 82.06 42853.83 47808.38 2015-03-14 10:21:30.000 073 21194.11 82.04 42853.81 47808.42 2015-03-14 10:21:31.000 073 21194.11 82.03 42853.78 47808.42 2015-03-14 10:21:32.000 073 21194.09 82.05 42853.80 47808.41 2015-03-14 10:21:33.000 073 21194.09 82.07 42853.80 47808.44 2015-03-14 10:21:34.000 073 21194.07 82.11 42853.78 47808.40 2015-03-14 10:21:35.000 073 21194.07 82.09 42853.80 47808.38 2015-03-14 10:21:36.000 073 21194.07 82.10 42853.74 47808.39 2015-03-14 10:21:37.000 073 21194.08 82.08 42853.78 47808.38 2015-03-14 10:21:38.000 073 21194.10 82.06 42853.81 47808.38 2015-03-14 10:21:39.000 073 21194.06 82.05 42853.83 47808.38 2015-03-14 10:21:40.000 073 21194.02 82.02 42853.82 47808.37 2015-03-14 10:21:41.000 073 21194.01 82.01 42853.81 47808.40 2015-03-14 10:21:42.000 073 21194.03 82.03 42853.81 47808.40 2015-03-14 10:21:43.000 073 21194.03 82.06 42853.81 47808.37 2015-03-14 10:21:44.000 073 21194.03 82.08 42853.77 47808.38 2015-03-14 10:21:45.000 073 21193.99 82.10 42853.78 47808.37 2015-03-14 10:21:46.000 073 21193.99 82.08 42853.75 47808.34 2015-03-14 10:21:47.000 073 21193.99 82.08 42853.73 47808.30 2015-03-14 10:21:48.000 073 21194.00 82.08 42853.72 47808.27 2015-03-14 10:21:49.000 073 21194.03 82.07 42853.65 47808.26 2015-03-14 10:21:50.000 073 21194.00 82.03 42853.65 47808.24 2015-03-14 10:21:51.000 073 21193.99 81.99 42853.64 47808.25 2015-03-14 10:21:52.000 073 21193.95 81.97 42853.66 47808.23 2015-03-14 10:21:53.000 073 21193.92 82.01 42853.63 47808.22 2015-03-14 10:21:54.000 073 21193.91 82.01 42853.61 47808.20 2015-03-14 10:21:55.000 073 21193.91 82.01 42853.59 47808.16 2015-03-14 10:21:56.000 073 21193.91 82.02 42853.58 47808.13 2015-03-14 10:21:57.000 073 21193.91 82.02 42853.51 47808.10 2015-03-14 10:21:58.000 073 21193.91 82.01 42853.53 47808.06 2015-03-14 10:21:59.000 073 21193.90 82.00 42853.54 47808.07 2015-03-14 10:22:00.000 073 21193.89 81.98 42853.49 47808.03 2015-03-14 10:22:01.000 073 21193.87 81.98 42853.49 47808.04 2015-03-14 10:22:02.000 073 21193.89 81.94 42853.48 47808.01 2015-03-14 10:22:03.000 073 21193.90 81.90 42853.48 47808.03 2015-03-14 10:22:04.000 073 21193.89 81.84 42853.52 47808.04 2015-03-14 10:22:05.000 073 21193.92 81.81 42853.56 47808.10 2015-03-14 10:22:06.000 073 21193.98 81.78 42853.54 47808.11 2015-03-14 10:22:07.000 073 21194.01 81.75 42853.56 47808.14 2015-03-14 10:22:08.000 073 21194.01 81.70 42853.58 47808.16 2015-03-14 10:22:09.000 073 21194.04 81.66 42853.59 47808.16 2015-03-14 10:22:10.000 073 21194.05 81.62 42853.57 47808.17 2015-03-14 10:22:11.000 073 21194.06 81.60 42853.60 47808.21 2015-03-14 10:22:12.000 073 21194.07 81.58 42853.58 47808.22 2015-03-14 10:22:13.000 073 21194.06 81.57 42853.62 47808.22 2015-03-14 10:22:14.000 073 21194.05 81.56 42853.65 47808.22 2015-03-14 10:22:15.000 073 21194.06 81.53 42853.64 47808.24 2015-03-14 10:22:16.000 073 21194.10 81.55 42853.64 47808.24 2015-03-14 10:22:17.000 073 21194.12 81.54 42853.66 47808.26 2015-03-14 10:22:18.000 073 21194.15 81.51 42853.66 47808.25 2015-03-14 10:22:19.000 073 21194.18 81.47 42853.67 47808.27 2015-03-14 10:22:20.000 073 21194.17 81.46 42853.70 47808.28 2015-03-14 10:22:21.000 073 21194.18 81.46 42853.70 47808.30 2015-03-14 10:22:22.000 073 21194.17 81.48 42853.65 47808.30 2015-03-14 10:22:23.000 073 21194.18 81.51 42853.65 47808.31 2015-03-14 10:22:24.000 073 21194.17 81.52 42853.61 47808.27 2015-03-14 10:22:25.000 073 21194.15 81.54 42853.58 47808.23 2015-03-14 10:22:26.000 073 21194.17 81.52 42853.56 47808.22 2015-03-14 10:22:27.000 073 21194.16 81.50 42853.50 47808.19 2015-03-14 10:22:28.000 073 21194.16 81.48 42853.51 47808.19 2015-03-14 10:22:29.000 073 21194.18 81.49 42853.51 47808.19 2015-03-14 10:22:30.000 073 21194.22 81.48 42853.49 47808.18 2015-03-14 10:22:31.000 073 21194.22 81.45 42853.51 47808.19 2015-03-14 10:22:32.000 073 21194.23 81.42 42853.54 47808.21 2015-03-14 10:22:33.000 073 21194.23 81.41 42853.57 47808.23 2015-03-14 10:22:34.000 073 21194.21 81.45 42853.54 47808.22 2015-03-14 10:22:35.000 073 21194.23 81.45 42853.53 47808.22 2015-03-14 10:22:36.000 073 21194.22 81.44 42853.53 47808.19 2015-03-14 10:22:37.000 073 21194.20 81.45 42853.53 47808.18 2015-03-14 10:22:38.000 073 21194.21 81.44 42853.53 47808.20 2015-03-14 10:22:39.000 073 21194.23 81.43 42853.54 47808.17 2015-03-14 10:22:40.000 073 21194.23 81.43 42853.50 47808.18 2015-03-14 10:22:41.000 073 21194.22 81.41 42853.48 47808.17 2015-03-14 10:22:42.000 073 21194.22 81.39 42853.47 47808.17 2015-03-14 10:22:43.000 073 21194.23 81.39 42853.47 47808.16 2015-03-14 10:22:44.000 073 21194.20 81.40 42853.46 47808.14 2015-03-14 10:22:45.000 073 21194.20 81.41 42853.43 47808.13 2015-03-14 10:22:46.000 073 21194.22 81.38 42853.43 47808.12 2015-03-14 10:22:47.000 073 21194.27 81.30 42853.46 47808.12 2015-03-14 10:22:48.000 073 21194.28 81.22 42853.50 47808.15 2015-03-14 10:22:49.000 073 21194.28 81.20 42853.51 47808.21 2015-03-14 10:22:50.000 073 21194.28 81.20 42853.52 47808.24 2015-03-14 10:22:51.000 073 21194.30 81.17 42853.53 47808.24 2015-03-14 10:22:52.000 073 21194.30 81.17 42853.52 47808.23 2015-03-14 10:22:53.000 073 21194.26 81.13 42853.55 47808.23 2015-03-14 10:22:54.000 073 21194.24 81.12 42853.57 47808.23 2015-03-14 10:22:55.000 073 21194.21 81.12 42853.57 47808.24 2015-03-14 10:22:56.000 073 21194.23 81.12 42853.57 47808.23 2015-03-14 10:22:57.000 073 21194.23 81.11 42853.57 47808.25 2015-03-14 10:22:58.000 073 21194.25 81.07 42853.59 47808.22 2015-03-14 10:22:59.000 073 21194.20 81.07 42853.58 47808.24 2015-03-14 10:23:00.000 073 21194.18 81.08 42853.57 47808.23 2015-03-14 10:23:01.000 073 21194.17 81.09 42853.58 47808.21 2015-03-14 10:23:02.000 073 21194.19 81.12 42853.58 47808.23 2015-03-14 10:23:03.000 073 21194.19 81.13 42853.57 47808.23 2015-03-14 10:23:04.000 073 21194.18 81.14 42853.57 47808.21 2015-03-14 10:23:05.000 073 21194.21 81.15 42853.55 47808.22 2015-03-14 10:23:06.000 073 21194.23 81.15 42853.52 47808.21 2015-03-14 10:23:07.000 073 21194.24 81.14 42853.52 47808.20 2015-03-14 10:23:08.000 073 21194.23 81.12 42853.54 47808.19 2015-03-14 10:23:09.000 073 21194.23 81.09 42853.51 47808.18 2015-03-14 10:23:10.000 073 21194.23 81.09 42853.51 47808.19 2015-03-14 10:23:11.000 073 21194.21 81.08 42853.56 47808.18 2015-03-14 10:23:12.000 073 21194.22 81.07 42853.52 47808.17 2015-03-14 10:23:13.000 073 21194.21 81.08 42853.50 47808.18 2015-03-14 10:23:14.000 073 21194.17 81.11 42853.51 47808.19 2015-03-14 10:23:15.000 073 21194.15 81.13 42853.47 47808.15 2015-03-14 10:23:16.000 073 21194.17 81.18 42853.45 47808.11 2015-03-14 10:23:17.000 073 21194.15 81.20 42853.45 47808.08 2015-03-14 10:23:18.000 073 21194.15 81.21 42853.42 47808.03 2015-03-14 10:23:19.000 073 21194.11 81.20 42853.39 47808.02 2015-03-14 10:23:20.000 073 21194.10 81.19 42853.35 47808.03 2015-03-14 10:23:21.000 073 21194.11 81.16 42853.34 47808.00 2015-03-14 10:23:22.000 073 21194.08 81.19 42853.31 47807.99 2015-03-14 10:23:23.000 073 21194.06 81.22 42853.29 47807.97 2015-03-14 10:23:24.000 073 21194.07 81.24 42853.27 47807.91 2015-03-14 10:23:25.000 073 21194.06 81.27 42853.26 47807.88 2015-03-14 10:23:26.000 073 21194.06 81.29 42853.24 47807.87 2015-03-14 10:23:27.000 073 21194.02 81.27 42853.25 47807.84 2015-03-14 10:23:28.000 073 21194.03 81.24 42853.26 47807.84 2015-03-14 10:23:29.000 073 21193.99 81.23 42853.25 47807.83 2015-03-14 10:23:30.000 073 21193.98 81.20 42853.24 47807.83 2015-03-14 10:23:31.000 073 21194.00 81.20 42853.24 47807.84 2015-03-14 10:23:32.000 073 21193.96 81.24 42853.25 47807.82 2015-03-14 10:23:33.000 073 21193.92 81.25 42853.23 47807.80 2015-03-14 10:23:34.000 073 21193.91 81.29 42853.26 47807.82 2015-03-14 10:23:35.000 073 21193.91 81.32 42853.21 47807.77 2015-03-14 10:23:36.000 073 21193.92 81.32 42853.22 47807.78 2015-03-14 10:23:37.000 073 21193.90 81.30 42853.20 47807.75 2015-03-14 10:23:38.000 073 21193.86 81.30 42853.19 47807.75 2015-03-14 10:23:39.000 073 21193.88 81.27 42853.19 47807.72 2015-03-14 10:23:40.000 073 21193.87 81.28 42853.18 47807.73 2015-03-14 10:23:41.000 073 21193.84 81.28 42853.20 47807.72 2015-03-14 10:23:42.000 073 21193.82 81.25 42853.15 47807.72 2015-03-14 10:23:43.000 073 21193.83 81.26 42853.15 47807.70 2015-03-14 10:23:44.000 073 21193.86 81.26 42853.16 47807.70 2015-03-14 10:23:45.000 073 21193.86 81.27 42853.15 47807.68 2015-03-14 10:23:46.000 073 21193.88 81.26 42853.13 47807.70 2015-03-14 10:23:47.000 073 21193.88 81.25 42853.14 47807.67 2015-03-14 10:23:48.000 073 21193.87 81.23 42853.12 47807.69 2015-03-14 10:23:49.000 073 21193.89 81.24 42853.13 47807.71 2015-03-14 10:23:50.000 073 21193.93 81.27 42853.14 47807.71 2015-03-14 10:23:51.000 073 21193.95 81.28 42853.13 47807.69 2015-03-14 10:23:52.000 073 21194.02 81.26 42853.10 47807.71 2015-03-14 10:23:53.000 073 21194.05 81.24 42853.13 47807.71 2015-03-14 10:23:54.000 073 21194.07 81.22 42853.13 47807.72 2015-03-14 10:23:55.000 073 21194.05 81.18 42853.12 47807.75 2015-03-14 10:23:56.000 073 21194.01 81.18 42853.14 47807.74 2015-03-14 10:23:57.000 073 21194.01 81.19 42853.15 47807.76 2015-03-14 10:23:58.000 073 21193.99 81.18 42853.13 47807.77 2015-03-14 10:23:59.000 073 21194.01 81.18 42853.16 47807.76 2015-03-14 10:24:00.000 073 21194.02 81.18 42853.20 47807.76 2015-03-14 10:24:01.000 073 21193.98 81.16 42853.19 47807.78 2015-03-14 10:24:02.000 073 21193.99 81.14 42853.21 47807.80 2015-03-14 10:24:03.000 073 21193.96 81.10 42853.22 47807.81 2015-03-14 10:24:04.000 073 21193.98 81.08 42853.20 47807.82 2015-03-14 10:24:05.000 073 21194.01 81.08 42853.19 47807.83 2015-03-14 10:24:06.000 073 21194.04 81.07 42853.22 47807.81 2015-03-14 10:24:07.000 073 21194.04 81.03 42853.24 47807.84 2015-03-14 10:24:08.000 073 21194.07 80.98 42853.26 47807.85 2015-03-14 10:24:09.000 073 21194.10 80.98 42853.29 47807.88 2015-03-14 10:24:10.000 073 21194.11 80.97 42853.27 47807.89 2015-03-14 10:24:11.000 073 21194.14 80.92 42853.32 47807.95 2015-03-14 10:24:12.000 073 21194.13 80.89 42853.32 47807.94 2015-03-14 10:24:13.000 073 21194.11 80.88 42853.31 47807.95 2015-03-14 10:24:14.000 073 21194.13 80.88 42853.32 47807.99 2015-03-14 10:24:15.000 073 21194.16 80.87 42853.34 47808.01 2015-03-14 10:24:16.000 073 21194.20 80.86 42853.34 47808.01 2015-03-14 10:24:17.000 073 21194.20 80.87 42853.35 47808.02 2015-03-14 10:24:18.000 073 21194.17 80.87 42853.36 47808.03 2015-03-14 10:24:19.000 073 21194.15 80.86 42853.39 47808.01 2015-03-14 10:24:20.000 073 21194.13 80.85 42853.40 47808.04 2015-03-14 10:24:21.000 073 21194.11 80.87 42853.39 47808.01 2015-03-14 10:24:22.000 073 21194.08 80.89 42853.39 47808.02 2015-03-14 10:24:23.000 073 21194.07 80.90 42853.37 47807.98 2015-03-14 10:24:24.000 073 21194.05 80.89 42853.35 47807.96 2015-03-14 10:24:25.000 073 21194.00 80.88 42853.32 47807.94 2015-03-14 10:24:26.000 073 21193.94 80.83 42853.36 47807.90 2015-03-14 10:24:27.000 073 21193.90 80.82 42853.33 47807.87 2015-03-14 10:24:28.000 073 21193.88 80.81 42853.34 47807.87 2015-03-14 10:24:29.000 073 21193.86 80.80 42853.32 47807.86 2015-03-14 10:24:30.000 073 21193.85 80.77 42853.33 47807.84 2015-03-14 10:24:31.000 073 21193.86 80.76 42853.32 47807.84 2015-03-14 10:24:32.000 073 21193.86 80.78 42853.31 47807.85 2015-03-14 10:24:33.000 073 21193.87 80.80 42853.31 47807.84 2015-03-14 10:24:34.000 073 21193.85 80.78 42853.30 47807.84 2015-03-14 10:24:35.000 073 21193.83 80.76 42853.31 47807.83 2015-03-14 10:24:36.000 073 21193.83 80.76 42853.33 47807.83 2015-03-14 10:24:37.000 073 21193.82 80.76 42853.33 47807.83 2015-03-14 10:24:38.000 073 21193.86 80.77 42853.33 47807.85 2015-03-14 10:24:39.000 073 21193.87 80.81 42853.33 47807.84 2015-03-14 10:24:40.000 073 21193.88 80.88 42853.28 47807.84 2015-03-14 10:24:41.000 073 21193.90 80.90 42853.25 47807.83 2015-03-14 10:24:42.000 073 21193.94 80.88 42853.21 47807.82 2015-03-14 10:24:43.000 073 21193.94 80.84 42853.20 47807.81 2015-03-14 10:24:44.000 073 21193.96 80.79 42853.24 47807.78 2015-03-14 10:24:45.000 073 21193.94 80.81 42853.25 47807.80 2015-03-14 10:24:46.000 073 21193.97 80.80 42853.25 47807.81 2015-03-14 10:24:47.000 073 21194.00 80.79 42853.25 47807.85 2015-03-14 10:24:48.000 073 21194.01 80.78 42853.26 47807.85 2015-03-14 10:24:49.000 073 21194.03 80.75 42853.25 47807.85 2015-03-14 10:24:50.000 073 21194.04 80.70 42853.27 47807.87 2015-03-14 10:24:51.000 073 21194.07 80.65 42853.26 47807.88 2015-03-14 10:24:52.000 073 21194.11 80.62 42853.31 47807.94 2015-03-14 10:24:53.000 073 21194.12 80.59 42853.34 47807.94 2015-03-14 10:24:54.000 073 21194.13 80.57 42853.39 47808.00 2015-03-14 10:24:55.000 073 21194.15 80.55 42853.39 47808.00 2015-03-14 10:24:56.000 073 21194.18 80.51 42853.38 47808.04 2015-03-14 10:24:57.000 073 21194.15 80.50 42853.41 47808.05 2015-03-14 10:24:58.000 073 21194.14 80.53 42853.37 47808.04 2015-03-14 10:24:59.000 073 21194.13 80.52 42853.35 47808.03 2015-03-14 10:25:00.000 073 21194.14 80.49 42853.40 47808.02 2015-03-14 10:25:01.000 073 21194.14 80.48 42853.39 47808.02 2015-03-14 10:25:02.000 073 21194.15 80.48 42853.38 47808.03 2015-03-14 10:25:03.000 073 21194.11 80.50 42853.36 47808.03 2015-03-14 10:25:04.000 073 21194.09 80.52 42853.35 47807.99 2015-03-14 10:25:05.000 073 21194.08 80.50 42853.36 47807.98 2015-03-14 10:25:06.000 073 21194.05 80.51 42853.36 47807.96 2015-03-14 10:25:07.000 073 21194.02 80.52 42853.36 47807.95 2015-03-14 10:25:08.000 073 21193.99 80.51 42853.35 47807.93 2015-03-14 10:25:09.000 073 21193.99 80.52 42853.31 47807.92 2015-03-14 10:25:10.000 073 21193.97 80.50 42853.32 47807.87 2015-03-14 10:25:11.000 073 21193.93 80.48 42853.33 47807.87 2015-03-14 10:25:12.000 073 21193.90 80.49 42853.31 47807.85 2015-03-14 10:25:13.000 073 21193.90 80.46 42853.32 47807.84 2015-03-14 10:25:14.000 073 21193.89 80.48 42853.30 47807.84 2015-03-14 10:25:15.000 073 21193.87 80.52 42853.28 47807.84 2015-03-14 10:25:16.000 073 21193.89 80.51 42853.21 47807.80 2015-03-14 10:25:17.000 073 21193.88 80.51 42853.20 47807.77 2015-03-14 10:25:18.000 073 21193.89 80.48 42853.17 47807.76 2015-03-14 10:25:19.000 073 21193.89 80.46 42853.17 47807.74 2015-03-14 10:25:20.000 073 21193.94 80.45 42853.17 47807.75 2015-03-14 10:25:21.000 073 21193.94 80.43 42853.21 47807.74 2015-03-14 10:25:22.000 073 21193.93 80.38 42853.20 47807.77 2015-03-14 10:25:23.000 073 21193.97 80.34 42853.19 47807.77 2015-03-14 10:25:24.000 073 21193.97 80.31 42853.20 47807.78 2015-03-14 10:25:25.000 073 21193.99 80.27 42853.18 47807.80 2015-03-14 10:25:26.000 073 21193.98 80.23 42853.22 47807.81 2015-03-14 10:25:27.000 073 21193.98 80.22 42853.26 47807.84 2015-03-14 10:25:28.000 073 21194.04 80.22 42853.27 47807.87 2015-03-14 10:25:29.000 073 21194.06 80.22 42853.24 47807.87 2015-03-14 10:25:30.000 073 21194.07 80.23 42853.24 47807.88 2015-03-14 10:25:31.000 073 21194.09 80.19 42853.24 47807.90 2015-03-14 10:25:32.000 073 21194.09 80.17 42853.27 47807.91 2015-03-14 10:25:33.000 073 21194.08 80.18 42853.27 47807.89 2015-03-14 10:25:34.000 073 21194.05 80.19 42853.25 47807.89 2015-03-14 10:25:35.000 073 21194.04 80.21 42853.20 47807.87 2015-03-14 10:25:36.000 073 21194.05 80.22 42853.16 47807.85 2015-03-14 10:25:37.000 073 21194.04 80.22 42853.19 47807.82 2015-03-14 10:25:38.000 073 21194.03 80.19 42853.21 47807.80 2015-03-14 10:25:39.000 073 21194.02 80.12 42853.19 47807.80 2015-03-14 10:25:40.000 073 21194.00 80.11 42853.20 47807.78 2015-03-14 10:25:41.000 073 21193.96 80.10 42853.20 47807.78 2015-03-14 10:25:42.000 073 21193.94 80.08 42853.22 47807.79 2015-03-14 10:25:43.000 073 21193.97 80.07 42853.20 47807.75 2015-03-14 10:25:44.000 073 21193.96 80.07 42853.18 47807.77 2015-03-14 10:25:45.000 073 21193.96 80.07 42853.16 47807.75 2015-03-14 10:25:46.000 073 21193.95 80.06 42853.15 47807.74 2015-03-14 10:25:47.000 073 21193.97 80.06 42853.13 47807.71 2015-03-14 10:25:48.000 073 21194.00 80.06 42853.13 47807.74 2015-03-14 10:25:49.000 073 21193.96 80.03 42853.14 47807.73 2015-03-14 10:25:50.000 073 21193.95 80.02 42853.13 47807.69 2015-03-14 10:25:51.000 073 21193.96 80.02 42853.09 47807.69 2015-03-14 10:25:52.000 073 21193.95 80.02 42853.07 47807.69 2015-03-14 10:25:53.000 073 21193.98 79.97 42853.08 47807.65 2015-03-14 10:25:54.000 073 21193.97 79.94 42853.07 47807.69 2015-03-14 10:25:55.000 073 21193.96 79.93 42853.08 47807.64 2015-03-14 10:25:56.000 073 21193.95 79.91 42853.09 47807.66 2015-03-14 10:25:57.000 073 21193.92 79.90 42853.06 47807.65 2015-03-14 10:25:58.000 073 21193.91 79.91 42853.04 47807.61 2015-03-14 10:25:59.000 073 21193.91 79.92 42853.00 47807.60 2015-03-14 10:26:00.000 073 21193.91 79.96 42853.00 47807.58 2015-03-14 10:26:01.000 073 21193.89 79.96 42852.99 47807.56 2015-03-14 10:26:02.000 073 21193.90 79.94 42852.98 47807.53 2015-03-14 10:26:03.000 073 21193.90 79.94 42852.92 47807.51 2015-03-14 10:26:04.000 073 21193.92 79.93 42852.92 47807.49 2015-03-14 10:26:05.000 073 21193.92 79.92 42852.87 47807.52 2015-03-14 10:26:06.000 073 21193.94 79.90 42852.87 47807.51 2015-03-14 10:26:07.000 073 21193.98 79.89 42852.87 47807.51 2015-03-14 10:26:08.000 073 21194.00 79.85 42852.88 47807.52 2015-03-14 10:26:09.000 073 21194.02 79.82 42852.90 47807.51 2015-03-14 10:26:10.000 073 21193.99 79.79 42852.87 47807.51 2015-03-14 10:26:11.000 073 21193.97 79.76 42852.89 47807.52 2015-03-14 10:26:12.000 073 21193.96 79.72 42852.91 47807.51 2015-03-14 10:26:13.000 073 21193.91 79.67 42852.92 47807.49 2015-03-14 10:26:14.000 073 21193.87 79.65 42852.91 47807.50 2015-03-14 10:26:15.000 073 21193.85 79.63 42852.91 47807.51 2015-03-14 10:26:16.000 073 21193.84 79.63 42852.95 47807.51 2015-03-14 10:26:17.000 073 21193.87 79.63 42852.93 47807.51 2015-03-14 10:26:18.000 073 21193.88 79.64 42852.92 47807.50 2015-03-14 10:26:19.000 073 21193.87 79.69 42852.91 47807.49 2015-03-14 10:26:20.000 073 21193.88 79.74 42852.87 47807.48 2015-03-14 10:26:21.000 073 21193.88 79.76 42852.83 47807.46 2015-03-14 10:26:22.000 073 21193.88 79.75 42852.79 47807.43 2015-03-14 10:26:23.000 073 21193.89 79.74 42852.77 47807.39 2015-03-14 10:26:24.000 073 21193.86 79.75 42852.77 47807.42 2015-03-14 10:26:25.000 073 21193.86 79.72 42852.78 47807.38 2015-03-14 10:26:26.000 073 21193.84 79.71 42852.78 47807.38 2015-03-14 10:26:27.000 073 21193.86 79.71 42852.77 47807.35 2015-03-14 10:26:28.000 073 21193.86 79.73 42852.81 47807.35 2015-03-14 10:26:29.000 073 21193.85 79.73 42852.79 47807.35 2015-03-14 10:26:30.000 073 21193.84 79.71 42852.78 47807.35 2015-03-14 10:26:31.000 073 21193.84 79.74 42852.78 47807.37 2015-03-14 10:26:32.000 073 21193.81 79.78 42852.79 47807.33 2015-03-14 10:26:33.000 073 21193.83 79.73 42852.77 47807.30 2015-03-14 10:26:34.000 073 21193.80 79.73 42852.77 47807.32 2015-03-14 10:26:35.000 073 21193.80 79.73 42852.74 47807.32 2015-03-14 10:26:36.000 073 21193.79 79.74 42852.76 47807.34 2015-03-14 10:26:37.000 073 21193.79 79.73 42852.75 47807.32 2015-03-14 10:26:38.000 073 21193.74 79.74 42852.74 47807.28 2015-03-14 10:26:39.000 073 21193.73 79.76 42852.75 47807.26 2015-03-14 10:26:40.000 073 21193.72 79.76 42852.72 47807.24 2015-03-14 10:26:41.000 073 21193.68 79.75 42852.73 47807.22 2015-03-14 10:26:42.000 073 21193.68 79.74 42852.70 47807.22 2015-03-14 10:26:43.000 073 21193.66 79.73 42852.70 47807.21 2015-03-14 10:26:44.000 073 21193.63 79.74 42852.68 47807.18 2015-03-14 10:26:45.000 073 21193.64 79.72 42852.67 47807.14 2015-03-14 10:26:46.000 073 21193.61 79.69 42852.65 47807.15 2015-03-14 10:26:47.000 073 21193.57 79.66 42852.63 47807.13 2015-03-14 10:26:48.000 073 21193.58 79.66 42852.64 47807.12 2015-03-14 10:26:49.000 073 21193.59 79.66 42852.59 47807.09 2015-03-14 10:26:50.000 073 21193.59 79.68 42852.59 47807.09 2015-03-14 10:26:51.000 073 21193.57 79.70 42852.57 47807.05 2015-03-14 10:26:52.000 073 21193.58 79.70 42852.52 47807.03 2015-03-14 10:26:53.000 073 21193.60 79.68 42852.53 47807.03 2015-03-14 10:26:54.000 073 21193.58 79.70 42852.54 47807.04 2015-03-14 10:26:55.000 073 21193.58 79.69 42852.55 47807.02 2015-03-14 10:26:56.000 073 21193.53 79.69 42852.54 47807.02 2015-03-14 10:26:57.000 073 21193.53 79.67 42852.52 47806.99 2015-03-14 10:26:58.000 073 21193.51 79.66 42852.53 47807.03 2015-03-14 10:26:59.000 073 21193.50 79.67 42852.53 47807.01 2015-03-14 10:27:00.000 073 21193.49 79.67 42852.51 47807.00 2015-03-14 10:27:01.000 073 21193.50 79.68 42852.50 47806.98 2015-03-14 10:27:02.000 073 21193.50 79.67 42852.55 47806.98 2015-03-14 10:27:03.000 073 21193.51 79.67 42852.53 47806.99 2015-03-14 10:27:04.000 073 21193.53 79.65 42852.53 47806.99 2015-03-14 10:27:05.000 073 21193.51 79.70 42852.53 47807.02 2015-03-14 10:27:06.000 073 21193.53 79.71 42852.53 47807.01 2015-03-14 10:27:07.000 073 21193.52 79.74 42852.51 47806.96 2015-03-14 10:27:08.000 073 21193.49 79.74 42852.49 47806.98 2015-03-14 10:27:09.000 073 21193.51 79.71 42852.53 47806.97 2015-03-14 10:27:10.000 073 21193.52 79.77 42852.52 47806.97 2015-03-14 10:27:11.000 073 21193.46 79.96 42852.46 47806.94 2015-03-14 10:27:12.000 073 21193.43 80.08 42852.35 47806.89 2015-03-14 10:27:13.000 073 21193.41 80.13 42852.26 47806.79 2015-03-14 10:27:14.000 073 21193.40 80.13 42852.20 47806.70 2015-03-14 10:27:15.000 073 21193.42 80.10 42852.16 47806.67 2015-03-14 10:27:16.000 073 21193.45 80.06 42852.16 47806.62 2015-03-14 10:27:17.000 073 21193.48 80.03 42852.17 47806.64 2015-03-14 10:27:18.000 073 21193.50 80.02 42852.17 47806.65 2015-03-14 10:27:19.000 073 21193.51 79.97 42852.20 47806.68 2015-03-14 10:27:20.000 073 21193.52 79.91 42852.21 47806.68 2015-03-14 10:27:21.000 073 21193.56 79.82 42852.29 47806.73 2015-03-14 10:27:22.000 073 21193.59 79.79 42852.34 47806.80 2015-03-14 10:27:23.000 073 21193.59 79.76 42852.38 47806.83 2015-03-14 10:27:24.000 073 21193.57 79.77 42852.40 47806.90 2015-03-14 10:27:25.000 073 21193.58 79.73 42852.44 47806.92 2015-03-14 10:27:26.000 073 21193.59 79.70 42852.47 47806.95 2015-03-14 10:27:27.000 073 21193.62 79.70 42852.49 47806.99 2015-03-14 10:27:28.000 073 21193.66 79.71 42852.51 47807.00 2015-03-14 10:27:29.000 073 21193.68 79.70 42852.55 47807.01 2015-03-14 10:27:30.000 073 21193.70 79.69 42852.57 47807.01 2015-03-14 10:27:31.000 073 21193.71 79.67 42852.55 47807.09 2015-03-14 10:27:32.000 073 21193.71 79.66 42852.51 47807.06 2015-03-14 10:27:33.000 073 21193.74 79.60 42852.57 47807.10 2015-03-14 10:27:34.000 073 21193.76 79.57 42852.59 47807.11 2015-03-14 10:27:35.000 073 21193.76 79.54 42852.59 47807.14 2015-03-14 10:27:36.000 073 21193.77 79.56 42852.62 47807.14 2015-03-14 10:27:37.000 073 21193.81 79.55 42852.62 47807.17 2015-03-14 10:27:38.000 073 21193.78 79.58 42852.64 47807.18 2015-03-14 10:27:39.000 073 21193.80 79.56 42852.66 47807.22 2015-03-14 10:27:40.000 073 21193.80 79.57 42852.65 47807.20 2015-03-14 10:27:41.000 073 21193.81 79.57 42852.66 47807.23 2015-03-14 10:27:42.000 073 21193.82 79.56 42852.67 47807.25 2015-03-14 10:27:43.000 073 21193.83 79.53 42852.70 47807.26 2015-03-14 10:27:44.000 073 21193.84 79.52 42852.74 47807.29 2015-03-14 10:27:45.000 073 21193.86 79.57 42852.74 47807.30 2015-03-14 10:27:46.000 073 21193.82 79.59 42852.72 47807.32 2015-03-14 10:27:47.000 073 21193.78 79.64 42852.73 47807.30 2015-03-14 10:27:48.000 073 21193.74 79.71 42852.69 47807.27 2015-03-14 10:27:49.000 073 21193.73 79.74 42852.66 47807.22 2015-03-14 10:27:50.000 073 21193.73 79.76 42852.59 47807.17 2015-03-14 10:27:51.000 073 21193.72 79.80 42852.54 47807.13 2015-03-14 10:27:52.000 073 21193.69 79.82 42852.53 47807.09 2015-03-14 10:27:53.000 073 21193.67 79.83 42852.52 47807.07 2015-03-14 10:27:54.000 073 21193.65 79.81 42852.50 47807.03 2015-03-14 10:27:55.000 073 21193.66 79.82 42852.48 47806.98 2015-03-14 10:27:56.000 073 21193.68 79.79 42852.48 47806.98 2015-03-14 10:27:57.000 073 21193.68 79.79 42852.45 47807.00 2015-03-14 10:27:58.000 073 21193.65 79.75 42852.44 47806.97 2015-03-14 10:27:59.000 073 21193.66 79.72 42852.45 47806.99 2015-03-14 10:28:00.000 073 21193.70 79.69 42852.45 47806.98 2015-03-14 10:28:01.000 073 21193.71 79.69 42852.46 47807.00 2015-03-14 10:28:02.000 073 21193.71 79.70 42852.47 47806.99 2015-03-14 10:28:03.000 073 21193.71 79.70 42852.43 47807.02 2015-03-14 10:28:04.000 073 21193.72 79.67 42852.41 47807.01 2015-03-14 10:28:05.000 073 21193.72 79.60 42852.43 47806.99 2015-03-14 10:28:06.000 073 21193.76 79.57 42852.47 47807.02 2015-03-14 10:28:07.000 073 21193.80 79.54 42852.48 47807.04 2015-03-14 10:28:08.000 073 21193.80 79.48 42852.48 47807.07 2015-03-14 10:28:09.000 073 21193.80 79.45 42852.48 47807.09 2015-03-14 10:28:10.000 073 21193.76 79.44 42852.51 47807.12 2015-03-14 10:28:11.000 073 21193.73 79.46 42852.53 47807.11 2015-03-14 10:28:12.000 073 21193.69 79.50 42852.48 47807.08 2015-03-14 10:28:13.000 073 21193.64 79.49 42852.51 47807.08 2015-03-14 10:28:14.000 073 21193.59 79.47 42852.51 47807.05 2015-03-14 10:28:15.000 073 21193.58 79.45 42852.50 47807.02 2015-03-14 10:28:16.000 073 21193.58 79.49 42852.50 47807.01 2015-03-14 10:28:17.000 073 21193.60 79.52 42852.48 47807.01 2015-03-14 10:28:18.000 073 21193.62 79.53 42852.45 47806.96 2015-03-14 10:28:19.000 073 21193.58 79.58 42852.41 47806.93 2015-03-14 10:28:20.000 073 21193.55 79.62 42852.36 47806.92 2015-03-14 10:28:21.000 073 21193.53 79.65 42852.31 47806.87 2015-03-14 10:28:22.000 073 21193.52 79.67 42852.30 47806.82 2015-03-14 10:28:23.000 073 21193.54 79.67 42852.32 47806.80 2015-03-14 10:28:24.000 073 21193.54 79.65 42852.31 47806.79 2015-03-14 10:28:25.000 073 21193.50 79.66 42852.27 47806.78 2015-03-14 10:28:26.000 073 21193.45 79.67 42852.26 47806.78 2015-03-14 10:28:27.000 073 21193.40 79.70 42852.27 47806.75 2015-03-14 10:28:28.000 073 21193.41 79.72 42852.27 47806.72 2015-03-14 10:28:29.000 073 21193.39 79.73 42852.24 47806.72 2015-03-14 10:28:30.000 073 21193.39 79.72 42852.22 47806.69 2015-03-14 10:28:31.000 073 21193.37 79.75 42852.20 47806.68 2015-03-14 10:28:32.000 073 21193.35 79.75 42852.20 47806.66 2015-03-14 10:28:33.000 073 21193.36 79.75 42852.15 47806.63 2015-03-14 10:28:34.000 073 21193.35 79.74 42852.21 47806.62 2015-03-14 10:28:35.000 073 21193.35 79.72 42852.20 47806.60 2015-03-14 10:28:36.000 073 21193.34 79.74 42852.18 47806.60 2015-03-14 10:28:37.000 073 21193.37 79.74 42852.17 47806.62 2015-03-14 10:28:38.000 073 21193.39 79.70 42852.16 47806.63 2015-03-14 10:28:39.000 073 21193.39 79.67 42852.15 47806.62 2015-03-14 10:28:40.000 073 21193.39 79.66 42852.18 47806.60 2015-03-14 10:28:41.000 073 21193.40 79.65 42852.13 47806.62 2015-03-14 10:28:42.000 073 21193.42 79.66 42852.13 47806.61 2015-03-14 10:28:43.000 073 21193.41 79.64 42852.13 47806.61 2015-03-14 10:28:44.000 073 21193.42 79.58 42852.15 47806.61 2015-03-14 10:28:45.000 073 21193.43 79.55 42852.14 47806.62 2015-03-14 10:28:46.000 073 21193.44 79.54 42852.17 47806.64 2015-03-14 10:28:47.000 073 21193.48 79.55 42852.16 47806.67 2015-03-14 10:28:48.000 073 21193.53 79.53 42852.18 47806.68 2015-03-14 10:28:49.000 073 21193.53 79.51 42852.19 47806.71 2015-03-14 10:28:50.000 073 21193.51 79.50 42852.21 47806.68 2015-03-14 10:28:51.000 073 21193.52 79.51 42852.20 47806.72 2015-03-14 10:28:52.000 073 21193.50 79.48 42852.21 47806.73 2015-03-14 10:28:53.000 073 21193.47 79.49 42852.20 47806.71 2015-03-14 10:28:54.000 073 21193.46 79.51 42852.19 47806.71 2015-03-14 10:28:55.000 073 21193.44 79.54 42852.16 47806.68 2015-03-14 10:28:56.000 073 21193.39 79.57 42852.15 47806.65 2015-03-14 10:28:57.000 073 21193.33 79.59 42852.12 47806.59 2015-03-14 10:28:58.000 073 21193.30 79.58 42852.05 47806.55 2015-03-14 10:28:59.000 073 21193.27 79.61 42852.09 47806.53 2015-03-14 10:29:00.000 073 21193.26 79.61 42852.08 47806.48 2015-03-14 10:29:01.000 073 21193.24 79.60 42852.08 47806.50 2015-03-14 10:29:02.000 073 21193.25 79.60 42852.07 47806.47 2015-03-14 10:29:03.000 073 21193.22 79.58 42852.05 47806.47 2015-03-14 10:29:04.000 073 21193.21 79.58 42852.08 47806.46 2015-03-14 10:29:05.000 073 21193.23 79.59 42852.07 47806.45 2015-03-14 10:29:06.000 073 21193.21 79.58 42852.07 47806.45 2015-03-14 10:29:07.000 073 21193.21 79.55 42852.03 47806.46 2015-03-14 10:29:08.000 073 21193.23 79.55 42852.03 47806.47 2015-03-14 10:29:09.000 073 21193.23 79.52 42852.05 47806.47 2015-03-14 10:29:10.000 073 21193.24 79.50 42852.07 47806.47 2015-03-14 10:29:11.000 073 21193.23 79.47 42852.09 47806.51 2015-03-14 10:29:12.000 073 21193.24 79.47 42852.12 47806.49 2015-03-14 10:29:13.000 073 21193.22 79.47 42852.10 47806.51 2015-03-14 10:29:14.000 073 21193.21 79.49 42852.08 47806.49 2015-03-14 10:29:15.000 073 21193.24 79.47 42852.08 47806.51 2015-03-14 10:29:16.000 073 21193.25 79.47 42852.07 47806.51 2015-03-14 10:29:17.000 073 21193.25 79.46 42852.06 47806.48 2015-03-14 10:29:18.000 073 21193.26 79.44 42852.08 47806.47 2015-03-14 10:29:19.000 073 21193.24 79.45 42852.06 47806.47 2015-03-14 10:29:20.000 073 21193.28 79.42 42852.08 47806.48 2015-03-14 10:29:21.000 073 21193.28 79.40 42852.08 47806.48 2015-03-14 10:29:22.000 073 21193.28 79.38 42852.05 47806.49 2015-03-14 10:29:23.000 073 21193.29 79.35 42852.02 47806.48 2015-03-14 10:29:24.000 073 21193.29 79.32 42852.04 47806.49 2015-03-14 10:29:25.000 073 21193.29 79.31 42852.06 47806.52 2015-03-14 10:29:26.000 073 21193.30 79.30 42852.09 47806.50 2015-03-14 10:29:27.000 073 21193.31 79.32 42852.09 47806.51 2015-03-14 10:29:28.000 073 21193.27 79.32 42852.07 47806.52 2015-03-14 10:29:29.000 073 21193.28 79.30 42852.09 47806.50 2015-03-14 10:29:30.000 073 21193.28 79.30 42852.08 47806.53 2015-03-14 10:29:31.000 073 21193.28 79.28 42852.08 47806.50 2015-03-14 10:29:32.000 073 21193.28 79.25 42852.09 47806.52 2015-03-14 10:29:33.000 073 21193.30 79.22 42852.07 47806.51 2015-03-14 10:29:34.000 073 21193.31 79.21 42852.10 47806.51 2015-03-14 10:29:35.000 073 21193.29 79.20 42852.13 47806.51 2015-03-14 10:29:36.000 073 21193.26 79.17 42852.12 47806.54 2015-03-14 10:29:37.000 073 21193.24 79.19 42852.14 47806.53 2015-03-14 10:29:38.000 073 21193.25 79.18 42852.15 47806.54 2015-03-14 10:29:39.000 073 21193.25 79.17 42852.15 47806.56 2015-03-14 10:29:40.000 073 21193.29 79.16 42852.17 47806.58 2015-03-14 10:29:41.000 073 21193.32 79.15 42852.18 47806.59 2015-03-14 10:29:42.000 073 21193.35 79.15 42852.23 47806.59 2015-03-14 10:29:43.000 073 21193.38 79.15 42852.22 47806.61 2015-03-14 10:29:44.000 073 21193.39 79.11 42852.24 47806.61 2015-03-14 10:29:45.000 073 21193.39 79.10 42852.25 47806.65 2015-03-14 10:29:46.000 073 21193.43 79.09 42852.24 47806.67 2015-03-14 10:29:47.000 073 21193.45 79.06 42852.25 47806.67 2015-03-14 10:29:48.000 073 21193.47 79.01 42852.24 47806.68 2015-03-14 10:29:49.000 073 21193.49 78.98 42852.25 47806.71 2015-03-14 10:29:50.000 073 21193.48 79.00 42852.27 47806.71 2015-03-14 10:29:51.000 073 21193.48 79.00 42852.28 47806.73 2015-03-14 10:29:52.000 073 21193.53 79.01 42852.30 47806.76 2015-03-14 10:29:53.000 073 21193.58 79.04 42852.29 47806.76 2015-03-14 10:29:54.000 073 21193.62 79.04 42852.28 47806.76 2015-03-14 10:29:55.000 073 21193.65 79.03 42852.22 47806.78 2015-03-14 10:29:56.000 073 21193.58 79.04 42852.23 47806.74 2015-03-14 10:29:57.000 073 21193.58 79.03 42852.21 47806.73 2015-03-14 10:29:58.000 073 21193.55 79.01 42852.20 47806.73 2015-03-14 10:29:59.000 073 21193.52 78.97 42852.21 47806.72 2015-03-14 10:30:00.000 073 21193.48 78.93 42852.21 47806.70 2015-03-14 10:30:01.000 073 21193.48 78.89 42852.21 47806.71 2015-03-14 10:30:02.000 073 21193.50 78.87 42852.24 47806.72 2015-03-14 10:30:03.000 073 21193.48 78.88 42852.28 47806.73 2015-03-14 10:30:04.000 073 21193.47 78.85 42852.28 47806.77 2015-03-14 10:30:05.000 073 21193.47 78.83 42852.31 47806.78 2015-03-14 10:30:06.000 073 21193.48 78.80 42852.30 47806.75 2015-03-14 10:30:07.000 073 21193.48 78.79 42852.31 47806.78 2015-03-14 10:30:08.000 073 21193.50 78.79 42852.34 47806.79 2015-03-14 10:30:09.000 073 21193.54 78.77 42852.34 47806.81 2015-03-14 10:30:10.000 073 21193.54 78.77 42852.34 47806.81 2015-03-14 10:30:11.000 073 21193.53 78.78 42852.37 47806.84 2015-03-14 10:30:12.000 073 21193.53 78.78 42852.39 47806.83 2015-03-14 10:30:13.000 073 21193.55 78.78 42852.37 47806.84 2015-03-14 10:30:14.000 073 21193.54 78.79 42852.37 47806.85 2015-03-14 10:30:15.000 073 21193.55 78.81 42852.36 47806.84 2015-03-14 10:30:16.000 073 21193.55 78.84 42852.31 47806.81 2015-03-14 10:30:17.000 073 21193.54 78.86 42852.27 47806.78 2015-03-14 10:30:18.000 073 21193.52 78.87 42852.24 47806.76 2015-03-14 10:30:19.000 073 21193.50 78.90 42852.23 47806.72 2015-03-14 10:30:20.000 073 21193.50 78.91 42852.19 47806.68 2015-03-14 10:30:21.000 073 21193.51 78.92 42852.18 47806.70 2015-03-14 10:30:22.000 073 21193.53 78.94 42852.16 47806.69 2015-03-14 10:30:23.000 073 21193.49 78.95 42852.10 47806.63 2015-03-14 10:30:24.000 073 21193.50 78.93 42852.12 47806.63 2015-03-14 10:30:25.000 073 21193.48 78.92 42852.10 47806.62 2015-03-14 10:30:26.000 073 21193.48 78.96 42852.06 47806.58 2015-03-14 10:30:27.000 073 21193.46 78.96 42852.06 47806.59 2015-03-14 10:30:28.000 073 21193.49 78.96 42852.04 47806.55 2015-03-14 10:30:29.000 073 21193.47 78.99 42852.02 47806.54 2015-03-14 10:30:30.000 073 21193.52 78.95 42852.02 47806.53 2015-03-14 10:30:31.000 073 21193.52 78.90 42852.05 47806.54 2015-03-14 10:30:32.000 073 21193.56 78.83 42852.05 47806.54 2015-03-14 10:30:33.000 073 21193.56 78.78 42852.09 47806.57 2015-03-14 10:30:34.000 073 21193.58 78.75 42852.15 47806.66 2015-03-14 10:30:35.000 073 21193.59 78.77 42852.18 47806.70 2015-03-14 10:30:36.000 073 21193.61 78.78 42852.18 47806.72 2015-03-14 10:30:37.000 073 21193.61 78.82 42852.13 47806.68 2015-03-14 10:30:38.000 073 21193.58 78.86 42852.13 47806.69 2015-03-14 10:30:39.000 073 21193.58 78.87 42852.09 47806.65 2015-03-14 10:30:40.000 073 21193.59 78.87 42852.08 47806.66 2015-03-14 10:30:41.000 073 21193.60 78.86 42852.09 47806.64 2015-03-14 10:30:42.000 073 21193.59 78.87 42852.07 47806.65 2015-03-14 10:30:43.000 073 21193.61 78.87 42852.05 47806.62 2015-03-14 10:30:44.000 073 21193.58 78.89 42852.08 47806.63 2015-03-14 10:30:45.000 073 21193.55 78.91 42852.06 47806.62 2015-03-14 10:30:46.000 073 21193.54 78.93 42852.05 47806.60 2015-03-14 10:30:47.000 073 21193.55 78.92 42852.04 47806.57 2015-03-14 10:30:48.000 073 21193.53 78.93 42852.01 47806.57 2015-03-14 10:30:49.000 073 21193.51 78.96 42851.99 47806.53 2015-03-14 10:30:50.000 073 21193.51 78.97 42851.96 47806.48 2015-03-14 10:30:51.000 073 21193.48 78.98 42851.97 47806.50 2015-03-14 10:30:52.000 073 21193.48 78.99 42851.93 47806.44 2015-03-14 10:30:53.000 073 21193.48 79.01 42851.92 47806.44 2015-03-14 10:30:54.000 073 21193.47 79.01 42851.87 47806.42 2015-03-14 10:30:55.000 073 21193.45 79.03 42851.89 47806.40 2015-03-14 10:30:56.000 073 21193.44 79.07 42851.87 47806.37 2015-03-14 10:30:57.000 073 21193.41 79.12 42851.85 47806.37 2015-03-14 10:30:58.000 073 21193.36 79.23 42851.80 47806.32 2015-03-14 10:30:59.000 073 21193.29 79.36 42851.68 47806.24 2015-03-14 10:31:00.000 073 21193.26 79.45 42851.61 47806.13 2015-03-14 10:31:01.000 073 21193.26 79.47 42851.52 47806.03 2015-03-14 10:31:02.000 073 21193.21 79.47 42851.47 47805.95 2015-03-14 10:31:03.000 073 21193.20 79.42 42851.44 47805.91 2015-03-14 10:31:04.000 073 21193.20 79.41 42851.42 47805.83 2015-03-14 10:31:05.000 073 21193.19 79.42 42851.40 47805.82 2015-03-14 10:31:06.000 073 21193.19 79.38 42851.37 47805.80 2015-03-14 10:31:07.000 073 21193.20 79.27 42851.38 47805.79 2015-03-14 10:31:08.000 073 21193.25 79.19 42851.39 47805.83 2015-03-14 10:31:09.000 073 21193.28 79.13 42851.41 47805.84 2015-03-14 10:31:10.000 073 21193.29 79.06 42851.51 47805.90 2015-03-14 10:31:11.000 073 21193.30 79.00 42851.55 47805.93 2015-03-14 10:31:12.000 073 21193.26 78.96 42851.60 47805.99 2015-03-14 10:31:13.000 073 21193.26 78.90 42851.61 47806.03 2015-03-14 10:31:14.000 073 21193.26 78.87 42851.65 47806.05 2015-03-14 10:31:15.000 073 21193.26 78.85 42851.68 47806.07 2015-03-14 10:31:16.000 073 21193.31 78.84 42851.70 47806.13 2015-03-14 10:31:17.000 073 21193.28 78.83 42851.70 47806.14 2015-03-14 10:31:18.000 073 21193.27 78.80 42851.73 47806.16 2015-03-14 10:31:19.000 073 21193.28 78.81 42851.77 47806.14 2015-03-14 10:31:20.000 073 21193.28 78.74 42851.76 47806.18 2015-03-14 10:31:21.000 073 21193.22 78.72 42851.81 47806.19 2015-03-14 10:31:22.000 073 21193.24 78.70 42851.82 47806.18 2015-03-14 10:31:23.000 073 21193.24 78.71 42851.82 47806.21 2015-03-14 10:31:24.000 073 21193.29 78.72 42851.81 47806.26 2015-03-14 10:31:25.000 073 21193.27 78.74 42851.81 47806.23 2015-03-14 10:31:26.000 073 21193.27 78.74 42851.81 47806.23 2015-03-14 10:31:27.000 073 21193.29 78.72 42851.84 47806.24 2015-03-14 10:31:28.000 073 21193.29 78.70 42851.82 47806.26 2015-03-14 10:31:29.000 073 21193.28 78.69 42851.81 47806.25 2015-03-14 10:31:30.000 073 21193.28 78.70 42851.78 47806.25 2015-03-14 10:31:31.000 073 21193.29 78.71 42851.79 47806.23 2015-03-14 10:31:32.000 073 21193.30 78.73 42851.77 47806.22 2015-03-14 10:31:33.000 073 21193.29 78.71 42851.78 47806.22 2015-03-14 10:31:34.000 073 21193.29 78.70 42851.78 47806.21 2015-03-14 10:31:35.000 073 21193.29 78.69 42851.77 47806.19 2015-03-14 10:31:36.000 073 21193.31 78.66 42851.78 47806.22 2015-03-14 10:31:37.000 073 21193.36 78.67 42851.77 47806.21 2015-03-14 10:31:38.000 073 21193.31 78.66 42851.77 47806.24 2015-03-14 10:31:39.000 073 21193.30 78.66 42851.77 47806.22 2015-03-14 10:31:40.000 073 21193.34 78.65 42851.77 47806.26 2015-03-14 10:31:41.000 073 21193.36 78.65 42851.77 47806.25 2015-03-14 10:31:42.000 073 21193.37 78.63 42851.80 47806.24 2015-03-14 10:31:43.000 073 21193.38 78.61 42851.79 47806.25 2015-03-14 10:31:44.000 073 21193.38 78.59 42851.80 47806.27 2015-03-14 10:31:45.000 073 21193.36 78.59 42851.81 47806.26 2015-03-14 10:31:46.000 073 21193.36 78.60 42851.81 47806.28 2015-03-14 10:31:47.000 073 21193.38 78.62 42851.81 47806.28 2015-03-14 10:31:48.000 073 21193.39 78.66 42851.78 47806.26 2015-03-14 10:31:49.000 073 21193.40 78.66 42851.77 47806.24 2015-03-14 10:31:50.000 073 21193.40 78.68 42851.76 47806.23 2015-03-14 10:31:51.000 073 21193.43 78.73 42851.73 47806.23 2015-03-14 10:31:52.000 073 21193.47 78.72 42851.70 47806.20 2015-03-14 10:31:53.000 073 21193.49 78.70 42851.70 47806.22 2015-03-14 10:31:54.000 073 21193.49 78.68 42851.67 47806.21 2015-03-14 10:31:55.000 073 21193.51 78.67 42851.68 47806.22 2015-03-14 10:31:56.000 073 21193.48 78.65 42851.70 47806.23 2015-03-14 10:31:57.000 073 21193.49 78.64 42851.71 47806.23 2015-03-14 10:31:58.000 073 21193.50 78.62 42851.73 47806.24 2015-03-14 10:31:59.000 073 21193.48 78.61 42851.73 47806.25 2015-03-14 10:32:00.000 073 21193.48 78.61 42851.70 47806.24 2015-03-14 10:32:01.000 073 21193.50 78.62 42851.70 47806.24 2015-03-14 10:32:02.000 073 21193.49 78.64 42851.70 47806.21 2015-03-14 10:32:03.000 073 21193.51 78.63 42851.72 47806.20 2015-03-14 10:32:04.000 073 21193.50 78.61 42851.69 47806.20 2015-03-14 10:32:05.000 073 21193.50 78.60 42851.67 47806.20 2015-03-14 10:32:06.000 073 21193.50 78.59 42851.66 47806.19 2015-03-14 10:32:07.000 073 21193.50 78.57 42851.69 47806.16 2015-03-14 10:32:08.000 073 21193.51 78.58 42851.70 47806.24 2015-03-14 10:32:09.000 073 21193.50 78.59 42851.69 47806.20 2015-03-14 10:32:10.000 073 21193.52 78.56 42851.64 47806.20 2015-03-14 10:32:11.000 073 21193.56 78.55 42851.61 47806.20 2015-03-14 10:32:12.000 073 21193.58 78.54 42851.64 47806.18 2015-03-14 10:32:13.000 073 21193.59 78.51 42851.64 47806.21 2015-03-14 10:32:14.000 073 21193.58 78.51 42851.65 47806.17 2015-03-14 10:32:15.000 073 21193.58 78.48 42851.62 47806.19 2015-03-14 10:32:16.000 073 21193.59 78.45 42851.66 47806.17 2015-03-14 10:32:17.000 073 21193.59 78.43 42851.64 47806.18 2015-03-14 10:32:18.000 073 21193.58 78.42 42851.67 47806.20 2015-03-14 10:32:19.000 073 21193.56 78.40 42851.68 47806.18 2015-03-14 10:32:20.000 073 21193.58 78.40 42851.67 47806.22 2015-03-14 10:32:21.000 073 21193.56 78.44 42851.65 47806.22 2015-03-14 10:32:22.000 073 21193.53 78.44 42851.67 47806.20 2015-03-14 10:32:23.000 073 21193.51 78.43 42851.71 47806.21 2015-03-14 10:32:24.000 073 21193.48 78.43 42851.70 47806.19 2015-03-14 10:32:25.000 073 21193.50 78.42 42851.66 47806.21 2015-03-14 10:32:26.000 073 21193.45 78.45 42851.68 47806.18 2015-03-14 10:32:27.000 073 21193.39 78.48 42851.66 47806.17 2015-03-14 10:32:28.000 073 21193.38 78.52 42851.62 47806.12 2015-03-14 10:32:29.000 073 21193.41 78.51 42851.60 47806.09 2015-03-14 10:32:30.000 073 21193.41 78.51 42851.57 47806.06 2015-03-14 10:32:31.000 073 21193.40 78.55 42851.52 47806.01 2015-03-14 10:32:32.000 073 21193.37 78.57 42851.47 47806.00 2015-03-14 10:32:33.000 073 21193.38 78.58 42851.44 47805.96 2015-03-14 10:32:34.000 073 21193.37 78.58 42851.41 47805.97 2015-03-14 10:32:35.000 073 21193.37 78.56 42851.41 47805.93 2015-03-14 10:32:36.000 073 21193.38 78.57 42851.41 47805.92 2015-03-14 10:32:37.000 073 21193.39 78.57 42851.39 47805.89 2015-03-14 10:32:38.000 073 21193.41 78.58 42851.40 47805.89 2015-03-14 10:32:39.000 073 21193.38 78.58 42851.37 47805.89 2015-03-14 10:32:40.000 073 21193.38 78.55 42851.33 47805.88 2015-03-14 10:32:41.000 073 21193.38 78.55 42851.32 47805.86 2015-03-14 10:32:42.000 073 21193.38 78.56 42851.33 47805.85 2015-03-14 10:32:43.000 073 21193.33 78.55 42851.27 47805.81 2015-03-14 10:32:44.000 073 21193.31 78.53 42851.26 47805.79 2015-03-14 10:32:45.000 073 21193.33 78.44 42851.26 47805.76 2015-03-14 10:32:46.000 073 21193.38 78.34 42851.27 47805.77 2015-03-14 10:32:47.000 073 21193.41 78.25 42851.30 47805.82 2015-03-14 10:32:48.000 073 21193.42 78.20 42851.38 47805.85 2015-03-14 10:32:49.000 073 21193.44 78.19 42851.41 47805.91 2015-03-14 10:32:50.000 073 21193.46 78.17 42851.42 47805.95 2015-03-14 10:32:51.000 073 21193.44 78.17 42851.45 47805.97 2015-03-14 10:32:52.000 073 21193.43 78.14 42851.49 47805.98 2015-03-14 10:32:53.000 073 21193.45 78.13 42851.49 47806.00 2015-03-14 10:32:54.000 073 21193.48 78.13 42851.49 47806.04 2015-03-14 10:32:55.000 073 21193.49 78.10 42851.51 47806.06 2015-03-14 10:32:56.000 073 21193.48 78.05 42851.55 47806.08 2015-03-14 10:32:57.000 073 21193.49 78.05 42851.56 47806.10 2015-03-14 10:32:58.000 073 21193.49 78.08 42851.56 47806.08 2015-03-14 10:32:59.000 073 21193.43 78.14 42851.55 47806.08 2015-03-14 10:33:00.000 073 21193.43 78.17 42851.53 47806.07 2015-03-14 10:33:01.000 073 21193.42 78.19 42851.49 47806.02 2015-03-14 10:33:02.000 073 21193.43 78.24 42851.48 47806.02 2015-03-14 10:33:03.000 073 21193.45 78.27 42851.45 47806.02 2015-03-14 10:33:04.000 073 21193.42 78.27 42851.41 47805.98 2015-03-14 10:33:05.000 073 21193.41 78.29 42851.39 47805.96 2015-03-14 10:33:06.000 073 21193.42 78.27 42851.37 47805.91 2015-03-14 10:33:07.000 073 21193.44 78.25 42851.38 47805.90 2015-03-14 10:33:08.000 073 21193.42 78.26 42851.39 47805.90 2015-03-14 10:33:09.000 073 21193.42 78.26 42851.36 47805.90 2015-03-14 10:33:10.000 073 21193.45 78.22 42851.37 47805.91 2015-03-14 10:33:11.000 073 21193.48 78.18 42851.37 47805.93 2015-03-14 10:33:12.000 073 21193.48 78.15 42851.35 47805.89 2015-03-14 10:33:13.000 073 21193.45 78.12 42851.31 47805.91 2015-03-14 10:33:14.000 073 21193.48 78.10 42851.34 47805.91 2015-03-14 10:33:15.000 073 21193.46 78.08 42851.38 47805.91 2015-03-14 10:33:16.000 073 21193.45 78.08 42851.35 47805.91 2015-03-14 10:33:17.000 073 21193.43 78.06 42851.36 47805.89 2015-03-14 10:33:18.000 073 21193.37 78.04 42851.40 47805.91 2015-03-14 10:33:19.000 073 21193.37 77.99 42851.43 47805.91 2015-03-14 10:33:20.000 073 21193.35 77.98 42851.45 47805.92 2015-03-14 10:33:21.000 073 21193.33 77.97 42851.48 47805.94 2015-03-14 10:33:22.000 073 21193.31 77.98 42851.45 47805.95 2015-03-14 10:33:23.000 073 21193.26 77.97 42851.49 47805.95 2015-03-14 10:33:24.000 073 21193.26 77.98 42851.50 47805.93 2015-03-14 10:33:25.000 073 21193.27 78.00 42851.47 47805.94 2015-03-14 10:33:26.000 073 21193.28 78.00 42851.47 47805.95 2015-03-14 10:33:27.000 073 21193.28 78.01 42851.47 47805.96 2015-03-14 10:33:28.000 073 21193.31 77.97 42851.47 47805.95 2015-03-14 10:33:29.000 073 21193.30 77.98 42851.48 47805.92 2015-03-14 10:33:30.000 073 21193.29 77.98 42851.44 47805.90 2015-03-14 10:33:31.000 073 21193.26 77.98 42851.43 47805.92 2015-03-14 10:33:32.000 073 21193.25 78.00 42851.46 47805.91 2015-03-14 10:33:33.000 073 21193.23 78.01 42851.44 47805.89 2015-03-14 10:33:34.000 073 21193.24 78.01 42851.43 47805.90 2015-03-14 10:33:35.000 073 21193.22 78.00 42851.45 47805.89 2015-03-14 10:33:36.000 073 21193.21 78.01 42851.41 47805.89 2015-03-14 10:33:37.000 073 21193.22 78.00 42851.40 47805.87 2015-03-14 10:33:38.000 073 21193.22 78.04 42851.38 47805.85 2015-03-14 10:33:39.000 073 21193.22 78.06 42851.41 47805.84 2015-03-14 10:33:40.000 073 21193.21 78.06 42851.40 47805.83 2015-03-14 10:33:41.000 073 21193.19 78.07 42851.38 47805.83 2015-03-14 10:33:42.000 073 21193.19 78.10 42851.36 47805.84 2015-03-14 10:33:43.000 073 21193.18 78.11 42851.36 47805.82 2015-03-14 10:33:44.000 073 21193.18 78.09 42851.33 47805.82 2015-03-14 10:33:45.000 073 21193.15 78.15 42851.37 47805.84 2015-03-14 10:33:46.000 073 21193.14 78.17 42851.37 47805.81 2015-03-14 10:33:47.000 073 21193.12 78.23 42851.34 47805.77 2015-03-14 10:33:48.000 073 21193.12 78.25 42851.28 47805.75 2015-03-14 10:33:49.000 073 21193.11 78.28 42851.24 47805.71 2015-03-14 10:33:50.000 073 21193.13 78.27 42851.24 47805.68 2015-03-14 10:33:51.000 073 21193.12 78.26 42851.18 47805.67 2015-03-14 10:33:52.000 073 21193.17 78.27 42851.17 47805.65 2015-03-14 10:33:53.000 073 21193.19 78.27 42851.20 47805.65 2015-03-14 10:33:54.000 073 21193.17 78.27 42851.20 47805.65 2015-03-14 10:33:55.000 073 21193.20 78.26 42851.18 47805.65 2015-03-14 10:33:56.000 073 21193.23 78.25 42851.17 47805.66 2015-03-14 10:33:57.000 073 21193.29 78.26 42851.19 47805.69 2015-03-14 10:33:58.000 073 21193.28 78.28 42851.16 47805.71 2015-03-14 10:33:59.000 073 21193.30 78.26 42851.12 47805.70 2015-03-14 10:34:00.000 073 21193.33 78.25 42851.11 47805.68 2015-03-14 10:34:01.000 073 21193.36 78.20 42851.11 47805.70 2015-03-14 10:34:02.000 073 21193.37 78.22 42851.13 47805.71 2015-03-14 10:34:03.000 073 21193.34 78.21 42851.15 47805.70 2015-03-14 10:34:04.000 073 21193.30 78.25 42851.15 47805.71 2015-03-14 10:34:05.000 073 21193.31 78.26 42851.12 47805.70 2015-03-14 10:34:06.000 073 21193.29 78.26 42851.13 47805.66 2015-03-14 10:34:07.000 073 21193.26 78.27 42851.14 47805.66 2015-03-14 10:34:08.000 073 21193.24 78.26 42851.13 47805.65 2015-03-14 10:34:09.000 073 21193.23 78.29 42851.09 47805.63 2015-03-14 10:34:10.000 073 21193.23 78.32 42851.09 47805.60 2015-03-14 10:34:11.000 073 21193.18 78.39 42851.08 47805.59 2015-03-14 10:34:12.000 073 21193.15 78.38 42851.04 47805.53 2015-03-14 10:34:13.000 073 21193.13 78.36 42850.99 47805.50 2015-03-14 10:34:14.000 073 21193.09 78.40 42850.98 47805.46 2015-03-14 10:34:15.000 073 21193.07 78.39 42850.97 47805.41 2015-03-14 10:34:16.000 073 21193.12 78.35 42850.93 47805.42 2015-03-14 10:34:17.000 073 21193.20 78.33 42850.96 47805.44 2015-03-14 10:34:18.000 073 21193.23 78.36 42850.97 47805.46 2015-03-14 10:34:19.000 073 21193.23 78.43 42850.95 47805.47 2015-03-14 10:34:20.000 073 21193.23 78.48 42850.91 47805.46 2015-03-14 10:34:21.000 073 21193.27 78.49 42850.84 47805.41 2015-03-14 10:34:22.000 073 21193.30 78.47 42850.83 47805.37 2015-03-14 10:34:23.000 073 21193.39 78.38 42850.81 47805.40 2015-03-14 10:34:24.000 073 21193.46 78.28 42850.86 47805.44 2015-03-14 10:34:25.000 073 21193.50 78.20 42850.92 47805.50 2015-03-14 10:34:26.000 073 21193.53 78.19 42850.95 47805.55 2015-03-14 10:34:27.000 073 21193.51 78.23 42850.98 47805.57 2015-03-14 10:34:28.000 073 21193.49 78.26 42850.99 47805.58 2015-03-14 10:34:29.000 073 21193.46 78.32 42850.94 47805.57 2015-03-14 10:34:30.000 073 21193.43 78.33 42850.92 47805.51 2015-03-14 10:34:31.000 073 21193.44 78.27 42850.88 47805.49 2015-03-14 10:34:32.000 073 21193.43 78.23 42850.91 47805.50 2015-03-14 10:34:33.000 073 21193.44 78.22 42850.92 47805.49 2015-03-14 10:34:34.000 073 21193.44 78.26 42850.90 47805.51 2015-03-14 10:34:35.000 073 21193.44 78.26 42850.88 47805.50 2015-03-14 10:34:36.000 073 21193.45 78.21 42850.90 47805.50 2015-03-14 10:34:37.000 073 21193.47 78.16 42850.91 47805.52 2015-03-14 10:34:38.000 073 21193.46 78.11 42850.93 47805.55 2015-03-14 10:34:39.000 073 21193.48 78.11 42851.00 47805.58 2015-03-14 10:34:40.000 073 21193.45 78.18 42850.97 47805.61 2015-03-14 10:34:41.000 073 21193.41 78.27 42850.95 47805.57 2015-03-14 10:34:42.000 073 21193.40 78.32 42850.89 47805.53 2015-03-14 10:34:43.000 073 21193.36 78.31 42850.84 47805.48 2015-03-14 10:34:44.000 073 21193.34 78.28 42850.84 47805.44 2015-03-14 10:34:45.000 073 21193.36 78.24 42850.84 47805.43 2015-03-14 10:34:46.000 073 21193.36 78.26 42850.85 47805.43 2015-03-14 10:34:47.000 073 21193.31 78.34 42850.84 47805.41 2015-03-14 10:34:48.000 073 21193.24 78.42 42850.80 47805.38 2015-03-14 10:34:49.000 073 21193.20 78.45 42850.75 47805.30 2015-03-14 10:34:50.000 073 21193.16 78.43 42850.71 47805.27 2015-03-14 10:34:51.000 073 21193.15 78.41 42850.71 47805.20 2015-03-14 10:34:52.000 073 21193.17 78.40 42850.69 47805.21 2015-03-14 10:34:53.000 073 21193.16 78.36 42850.69 47805.20 2015-03-14 10:34:54.000 073 21193.15 78.34 42850.70 47805.21 2015-03-14 10:34:55.000 073 21193.14 78.34 42850.72 47805.22 2015-03-14 10:34:56.000 073 21193.13 78.28 42850.72 47805.20 2015-03-14 10:34:57.000 073 21193.13 78.27 42850.72 47805.21 2015-03-14 10:34:58.000 073 21193.12 78.25 42850.72 47805.20 2015-03-14 10:34:59.000 073 21193.14 78.21 42850.72 47805.21 2015-03-14 10:35:00.000 073 21193.17 78.17 42850.74 47805.22 2015-03-14 10:35:01.000 073 21193.20 78.16 42850.76 47805.25 2015-03-14 10:35:02.000 073 21193.21 78.11 42850.78 47805.27 2015-03-14 10:35:03.000 073 21193.23 78.09 42850.81 47805.26 2015-03-14 10:35:04.000 073 21193.22 78.08 42850.84 47805.32 2015-03-14 10:35:05.000 073 21193.19 78.03 42850.85 47805.33 2015-03-14 10:35:06.000 073 21193.18 78.00 42850.84 47805.34 2015-03-14 10:35:07.000 073 21193.15 77.99 42850.88 47805.36 2015-03-14 10:35:08.000 073 21193.17 77.98 42850.90 47805.39 2015-03-14 10:35:09.000 073 21193.17 77.99 42850.93 47805.39 2015-03-14 10:35:10.000 073 21193.20 78.00 42850.94 47805.40 2015-03-14 10:35:11.000 073 21193.24 78.00 42850.93 47805.41 2015-03-14 10:35:12.000 073 21193.24 77.99 42850.88 47805.42 2015-03-14 10:35:13.000 073 21193.27 77.97 42850.89 47805.40 2015-03-14 10:35:14.000 073 21193.28 77.95 42850.86 47805.41 2015-03-14 10:35:15.000 073 21193.28 77.94 42850.88 47805.42 2015-03-14 10:35:16.000 073 21193.30 77.94 42850.88 47805.43 2015-03-14 10:35:17.000 073 21193.28 77.89 42850.89 47805.44 2015-03-14 10:35:18.000 073 21193.24 77.87 42850.87 47805.43 2015-03-14 10:35:19.000 073 21193.25 77.82 42850.89 47805.45 2015-03-14 10:35:20.000 073 21193.27 77.83 42850.93 47805.45 2015-03-14 10:35:21.000 073 21193.29 77.81 42850.91 47805.45 2015-03-14 10:35:22.000 073 21193.29 77.78 42850.91 47805.43 2015-03-14 10:35:23.000 073 21193.29 77.76 42850.95 47805.47 2015-03-14 10:35:24.000 073 21193.30 77.71 42850.95 47805.48 2015-03-14 10:35:25.000 073 21193.31 77.67 42850.94 47805.46 2015-03-14 10:35:26.000 073 21193.32 77.65 42850.95 47805.49 2015-03-14 10:35:27.000 073 21193.30 77.65 42850.97 47805.50 2015-03-14 10:35:28.000 073 21193.32 77.63 42850.99 47805.51 2015-03-14 10:35:29.000 073 21193.33 77.59 42850.94 47805.54 2015-03-14 10:35:30.000 073 21193.35 77.58 42850.93 47805.51 2015-03-14 10:35:31.000 073 21193.33 77.56 42850.98 47805.53 2015-03-14 10:35:32.000 073 21193.34 77.53 42850.96 47805.50 2015-03-14 10:35:33.000 073 21193.33 77.52 42850.95 47805.50 2015-03-14 10:35:34.000 073 21193.32 77.47 42850.97 47805.53 2015-03-14 10:35:35.000 073 21193.35 77.43 42850.99 47805.53 2015-03-14 10:35:36.000 073 21193.39 77.40 42851.01 47805.56 2015-03-14 10:35:37.000 073 21193.40 77.38 42851.01 47805.56 2015-03-14 10:35:38.000 073 21193.43 77.32 42851.00 47805.58 2015-03-14 10:35:39.000 073 21193.43 77.31 42851.01 47805.61 2015-03-14 10:35:40.000 073 21193.46 77.30 42851.02 47805.61 2015-03-14 10:35:41.000 073 21193.47 77.27 42851.03 47805.62 2015-03-14 10:35:42.000 073 21193.49 77.26 42851.04 47805.60 2015-03-14 10:35:43.000 073 21193.50 77.24 42851.05 47805.66 2015-03-14 10:35:44.000 073 21193.51 77.24 42851.04 47805.67 2015-03-14 10:35:45.000 073 21193.51 77.25 42851.04 47805.66 2015-03-14 10:35:46.000 073 21193.54 77.25 42851.03 47805.66 2015-03-14 10:35:47.000 073 21193.55 77.21 42851.01 47805.67 2015-03-14 10:35:48.000 073 21193.56 77.15 42850.98 47805.66 2015-03-14 10:35:49.000 073 21193.60 77.13 42851.02 47805.67 2015-03-14 10:35:50.000 073 21193.65 77.06 42851.07 47805.70 2015-03-14 10:35:51.000 073 21193.68 77.01 42851.11 47805.75 2015-03-14 10:35:52.000 073 21193.73 76.99 42851.11 47805.80 2015-03-14 10:35:53.000 073 21193.74 76.98 42851.09 47805.79 2015-03-14 10:35:54.000 073 21193.76 76.96 42851.14 47805.85 2015-03-14 10:35:55.000 073 21193.76 76.93 42851.17 47805.86 2015-03-14 10:35:56.000 073 21193.75 76.92 42851.15 47805.87 2015-03-14 10:35:57.000 073 21193.74 76.92 42851.15 47805.90 2015-03-14 10:35:58.000 073 21193.79 76.94 42851.15 47805.89 2015-03-14 10:35:59.000 073 21193.84 76.95 42851.16 47805.90 2015-03-14 10:36:00.000 073 21193.86 76.94 42851.17 47805.91 2015-03-14 10:36:01.000 073 21193.85 76.93 42851.18 47805.92 2015-03-14 10:36:02.000 073 21193.86 76.92 42851.18 47805.92 2015-03-14 10:36:03.000 073 21193.89 76.89 42851.19 47805.94 2015-03-14 10:36:04.000 073 21193.91 76.90 42851.20 47805.95 2015-03-14 10:36:05.000 073 21193.89 76.90 42851.20 47805.97 2015-03-14 10:36:06.000 073 21193.88 76.86 42851.17 47805.96 2015-03-14 10:36:07.000 073 21193.90 76.85 42851.18 47805.94 2015-03-14 10:36:08.000 073 21193.88 76.84 42851.20 47805.97 2015-03-14 10:36:09.000 073 21193.86 76.86 42851.20 47805.95 2015-03-14 10:36:10.000 073 21193.87 76.88 42851.18 47805.94 2015-03-14 10:36:11.000 073 21193.86 76.89 42851.17 47805.94 2015-03-14 10:36:12.000 073 21193.85 76.88 42851.20 47805.92 2015-03-14 10:36:13.000 073 21193.84 76.89 42851.20 47805.96 2015-03-14 10:36:14.000 073 21193.84 76.89 42851.18 47805.92 2015-03-14 10:36:15.000 073 21193.83 76.90 42851.23 47805.95 2015-03-14 10:36:16.000 073 21193.83 76.89 42851.20 47805.93 2015-03-14 10:36:17.000 073 21193.84 76.89 42851.22 47805.92 2015-03-14 10:36:18.000 073 21193.85 76.89 42851.22 47805.92 2015-03-14 10:36:19.000 073 21193.85 76.88 42851.17 47805.92 2015-03-14 10:36:20.000 073 21193.85 76.90 42851.17 47805.93 2015-03-14 10:36:21.000 073 21193.86 76.89 42851.19 47805.95 2015-03-14 10:36:22.000 073 21193.91 76.87 42851.18 47805.94 2015-03-14 10:36:23.000 073 21193.94 76.87 42851.19 47805.96 2015-03-14 10:36:24.000 073 21193.97 76.86 42851.19 47805.98 2015-03-14 10:36:25.000 073 21193.97 76.85 42851.19 47805.96 2015-03-14 10:36:26.000 073 21193.96 76.86 42851.18 47806.00 2015-03-14 10:36:27.000 073 21193.97 76.85 42851.20 47805.99 2015-03-14 10:36:28.000 073 21193.97 76.82 42851.24 47806.03 2015-03-14 10:36:29.000 073 21193.98 76.82 42851.26 47806.03 2015-03-14 10:36:30.000 073 21193.99 76.82 42851.24 47806.05 2015-03-14 10:36:31.000 073 21193.99 76.81 42851.26 47806.06 2015-03-14 10:36:32.000 073 21194.00 76.80 42851.23 47806.06 2015-03-14 10:36:33.000 073 21193.98 76.79 42851.25 47806.06 2015-03-14 10:36:34.000 073 21193.97 76.76 42851.25 47806.06 2015-03-14 10:36:35.000 073 21193.97 76.76 42851.25 47806.05 2015-03-14 10:36:36.000 073 21193.97 76.77 42851.23 47806.05 2015-03-14 10:36:37.000 073 21193.92 76.76 42851.21 47806.02 2015-03-14 10:36:38.000 073 21193.90 76.75 42851.18 47805.97 2015-03-14 10:36:39.000 073 21193.90 76.73 42851.15 47805.96 2015-03-14 10:36:40.000 073 21193.86 76.73 42851.16 47805.92 2015-03-14 10:36:41.000 073 21193.86 76.72 42851.14 47805.90 2015-03-14 10:36:42.000 073 21193.84 76.70 42851.15 47805.88 2015-03-14 10:36:43.000 073 21193.81 76.69 42851.13 47805.88 2015-03-14 10:36:44.000 073 21193.86 76.68 42851.11 47805.87 2015-03-14 10:36:45.000 073 21193.86 76.67 42851.10 47805.83 2015-03-14 10:36:46.000 073 21193.88 76.66 42851.06 47805.85 2015-03-14 10:36:47.000 073 21193.89 76.66 42851.04 47805.82 2015-03-14 10:36:48.000 073 21193.89 76.65 42851.05 47805.83 2015-03-14 10:36:49.000 073 21193.88 76.62 42851.07 47805.83 2015-03-14 10:36:50.000 073 21193.87 76.59 42851.06 47805.82 2015-03-14 10:36:51.000 073 21193.88 76.59 42851.07 47805.83 2015-03-14 10:36:52.000 073 21193.88 76.56 42851.06 47805.82 2015-03-14 10:36:53.000 073 21193.92 76.56 42851.03 47805.84 2015-03-14 10:36:54.000 073 21193.91 76.56 42851.03 47805.84 2015-03-14 10:36:55.000 073 21193.93 76.53 42851.03 47805.84 2015-03-14 10:36:56.000 073 21193.95 76.52 42851.05 47805.86 2015-03-14 10:36:57.000 073 21193.98 76.49 42851.08 47805.86 2015-03-14 10:36:58.000 073 21194.00 76.44 42851.10 47805.86 2015-03-14 10:36:59.000 073 21194.01 76.43 42851.08 47805.90 2015-03-14 10:37:00.000 073 21194.03 76.41 42851.07 47805.91 2015-03-14 10:37:01.000 073 21193.97 76.41 42851.12 47805.93 2015-03-14 10:37:02.000 073 21193.96 76.42 42851.11 47805.90 2015-03-14 10:37:03.000 073 21193.93 76.41 42851.06 47805.90 2015-03-14 10:37:04.000 073 21193.93 76.43 42851.05 47805.87 2015-03-14 10:37:05.000 073 21193.92 76.46 42851.05 47805.85 2015-03-14 10:37:06.000 073 21193.88 76.46 42851.06 47805.85 2015-03-14 10:37:07.000 073 21193.86 76.46 42851.03 47805.80 2015-03-14 10:37:08.000 073 21193.85 76.42 42851.04 47805.78 2015-03-14 10:37:09.000 073 21193.82 76.45 42850.99 47805.79 2015-03-14 10:37:10.000 073 21193.83 76.46 42850.95 47805.73 2015-03-14 10:37:11.000 073 21193.85 76.48 42850.92 47805.72 2015-03-14 10:37:12.000 073 21193.84 76.48 42850.88 47805.69 2015-03-14 10:37:13.000 073 21193.82 76.48 42850.87 47805.66 2015-03-14 10:37:14.000 073 21193.83 76.47 42850.88 47805.65 2015-03-14 10:37:15.000 073 21193.81 76.48 42850.87 47805.65 2015-03-14 10:37:16.000 073 21193.79 76.46 42850.86 47805.65 2015-03-14 10:37:17.000 073 21193.80 76.46 42850.85 47805.61 2015-03-14 10:37:18.000 073 21193.80 76.43 42850.81 47805.58 2015-03-14 10:37:19.000 073 21193.76 76.39 42850.79 47805.57 2015-03-14 10:37:20.000 073 21193.79 76.33 42850.81 47805.56 2015-03-14 10:37:21.000 073 21193.81 76.27 42850.83 47805.56 2015-03-14 10:37:22.000 073 21193.82 76.27 42850.84 47805.57 2015-03-14 10:37:23.000 073 21193.76 76.29 42850.83 47805.57 2015-03-14 10:37:24.000 073 21193.75 76.33 42850.83 47805.57 2015-03-14 10:37:25.000 073 21193.74 76.32 42850.82 47805.58 2015-03-14 10:37:26.000 073 21193.73 76.29 42850.83 47805.55 2015-03-14 10:37:27.000 073 21193.67 76.29 42850.80 47805.55 2015-03-14 10:37:28.000 073 21193.64 76.30 42850.78 47805.51 2015-03-14 10:37:29.000 073 21193.61 76.34 42850.74 47805.50 2015-03-14 10:37:30.000 073 21193.61 76.38 42850.69 47805.45 2015-03-14 10:37:31.000 073 21193.59 76.37 42850.66 47805.38 2015-03-14 10:37:32.000 073 21193.59 76.35 42850.63 47805.34 2015-03-14 10:37:33.000 073 21193.59 76.34 42850.60 47805.32 2015-03-14 10:37:34.000 073 21193.63 76.31 42850.60 47805.30 2015-03-14 10:37:35.000 073 21193.66 76.31 42850.59 47805.31 2015-03-14 10:37:36.000 073 21193.72 76.28 42850.60 47805.34 2015-03-14 10:37:37.000 073 21193.75 76.27 42850.61 47805.36 2015-03-14 10:37:38.000 073 21193.79 76.25 42850.60 47805.39 2015-03-14 10:37:39.000 073 21193.80 76.23 42850.61 47805.40 2015-03-14 10:37:40.000 073 21193.82 76.21 42850.62 47805.39 2015-03-14 10:37:41.000 073 21193.82 76.19 42850.61 47805.42 2015-03-14 10:37:42.000 073 21193.86 76.17 42850.63 47805.43 2015-03-14 10:37:43.000 073 21193.84 76.16 42850.62 47805.42 2015-03-14 10:37:44.000 073 21193.85 76.15 42850.61 47805.45 2015-03-14 10:37:45.000 073 21193.86 76.12 42850.61 47805.43 2015-03-14 10:37:46.000 073 21193.85 76.09 42850.64 47805.46 2015-03-14 10:37:47.000 073 21193.87 76.05 42850.63 47805.45 2015-03-14 10:37:48.000 073 21193.86 76.05 42850.64 47805.45 2015-03-14 10:37:49.000 073 21193.91 76.03 42850.64 47805.46 2015-03-14 10:37:50.000 073 21193.92 76.01 42850.63 47805.45 2015-03-14 10:37:51.000 073 21193.91 76.03 42850.65 47805.47 2015-03-14 10:37:52.000 073 21193.91 76.02 42850.62 47805.49 2015-03-14 10:37:53.000 073 21193.92 75.99 42850.59 47805.48 2015-03-14 10:37:54.000 073 21193.93 75.98 42850.60 47805.48 2015-03-14 10:37:55.000 073 21193.93 75.97 42850.60 47805.45 2015-03-14 10:37:56.000 073 21193.93 75.95 42850.57 47805.46 2015-03-14 10:37:57.000 073 21193.97 75.96 42850.54 47805.43 2015-03-14 10:37:58.000 073 21193.98 75.95 42850.51 47805.45 2015-03-14 10:37:59.000 073 21193.96 75.93 42850.50 47805.41 2015-03-14 10:38:00.000 073 21193.95 75.89 42850.52 47805.39 2015-03-14 10:38:01.000 073 21193.93 75.83 42850.53 47805.39 2015-03-14 10:38:02.000 073 21193.93 75.77 42850.58 47805.41 2015-03-14 10:38:03.000 073 21193.91 75.76 42850.61 47805.41 2015-03-14 10:38:04.000 073 21193.92 75.74 42850.64 47805.44 2015-03-14 10:38:05.000 073 21193.91 75.72 42850.65 47805.46 2015-03-14 10:38:06.000 073 21193.93 75.70 42850.67 47805.49 2015-03-14 10:38:07.000 073 21193.92 75.71 42850.66 47805.50 2015-03-14 10:38:08.000 073 21193.92 75.73 42850.68 47805.49 2015-03-14 10:38:09.000 073 21193.92 75.75 42850.67 47805.49 2015-03-14 10:38:10.000 073 21193.90 75.74 42850.61 47805.49 2015-03-14 10:38:11.000 073 21193.88 75.75 42850.60 47805.48 2015-03-14 10:38:12.000 073 21193.86 75.78 42850.58 47805.47 2015-03-14 10:38:13.000 073 21193.87 75.79 42850.61 47805.45 2015-03-14 10:38:14.000 073 21193.87 75.80 42850.57 47805.41 2015-03-14 10:38:15.000 073 21193.85 75.80 42850.57 47805.37 2015-03-14 10:38:16.000 073 21193.85 75.77 42850.54 47805.39 2015-03-14 10:38:17.000 073 21193.84 75.76 42850.56 47805.36 2015-03-14 10:38:18.000 073 21193.87 75.75 42850.53 47805.35 2015-03-14 10:38:19.000 073 21193.86 75.76 42850.50 47805.35 2015-03-14 10:38:20.000 073 21193.83 75.74 42850.52 47805.33 2015-03-14 10:38:21.000 073 21193.78 75.73 42850.53 47805.32 2015-03-14 10:38:22.000 073 21193.78 75.75 42850.51 47805.30 2015-03-14 10:38:23.000 073 21193.76 75.76 42850.47 47805.31 2015-03-14 10:38:24.000 073 21193.74 75.76 42850.48 47805.28 2015-03-14 10:38:25.000 073 21193.74 75.76 42850.47 47805.25 2015-03-14 10:38:26.000 073 21193.75 75.77 42850.44 47805.25 2015-03-14 10:38:27.000 073 21193.77 75.75 42850.46 47805.23 2015-03-14 10:38:28.000 073 21193.77 75.72 42850.46 47805.27 2015-03-14 10:38:29.000 073 21193.78 75.67 42850.46 47805.26 2015-03-14 10:38:30.000 073 21193.79 75.60 42850.43 47805.24 2015-03-14 10:38:31.000 073 21193.75 75.58 42850.49 47805.27 2015-03-14 10:38:32.000 073 21193.71 75.54 42850.50 47805.29 2015-03-14 10:38:33.000 073 21193.76 75.54 42850.51 47805.29 2015-03-14 10:38:34.000 073 21193.74 75.54 42850.52 47805.29 2015-03-14 10:38:35.000 073 21193.74 75.52 42850.53 47805.30 2015-03-14 10:38:36.000 073 21193.77 75.55 42850.52 47805.28 2015-03-14 10:38:37.000 073 21193.80 75.52 42850.53 47805.31 2015-03-14 10:38:38.000 073 21193.80 75.51 42850.53 47805.29 2015-03-14 10:38:39.000 073 21193.82 75.51 42850.53 47805.31 2015-03-14 10:38:40.000 073 21193.84 75.49 42850.54 47805.31 2015-03-14 10:38:41.000 073 21193.86 75.46 42850.53 47805.34 2015-03-14 10:38:42.000 073 21193.88 75.45 42850.55 47805.33 2015-03-14 10:38:43.000 073 21193.88 75.43 42850.57 47805.35 2015-03-14 10:38:44.000 073 21193.88 75.41 42850.56 47805.37 2015-03-14 10:38:45.000 073 21193.87 75.41 42850.57 47805.41 2015-03-14 10:38:46.000 073 21193.89 75.40 42850.60 47805.38 2015-03-14 10:38:47.000 073 21193.90 75.37 42850.63 47805.42 2015-03-14 10:38:48.000 073 21193.90 75.33 42850.68 47805.43 2015-03-14 10:38:49.000 073 21193.90 75.28 42850.70 47805.45 2015-03-14 10:38:50.000 073 21193.86 75.25 42850.70 47805.46 2015-03-14 10:38:51.000 073 21193.88 75.25 42850.68 47805.48 2015-03-14 10:38:52.000 073 21193.90 75.26 42850.69 47805.48 2015-03-14 10:38:53.000 073 21193.90 75.29 42850.67 47805.50 2015-03-14 10:38:54.000 073 21193.89 75.31 42850.68 47805.49 2015-03-14 10:38:55.000 073 21193.89 75.29 42850.69 47805.49 2015-03-14 10:38:56.000 073 21193.88 75.29 42850.67 47805.48 2015-03-14 10:38:57.000 073 21193.86 75.29 42850.65 47805.46 2015-03-14 10:38:58.000 073 21193.84 75.30 42850.66 47805.46 2015-03-14 10:38:59.000 073 21193.83 75.29 42850.66 47805.46 2015-03-14 10:39:00.000 073 21193.83 75.31 42850.63 47805.45 2015-03-14 10:39:01.000 073 21193.86 75.31 42850.62 47805.43 2015-03-14 10:39:02.000 073 21193.87 75.32 42850.57 47805.40 2015-03-14 10:39:03.000 073 21193.87 75.33 42850.55 47805.40 2015-03-14 10:39:04.000 073 21193.85 75.34 42850.50 47805.37 2015-03-14 10:39:05.000 073 21193.81 75.40 42850.46 47805.31 2015-03-14 10:39:06.000 073 21193.79 75.43 42850.47 47805.29 2015-03-14 10:39:07.000 073 21193.82 75.43 42850.40 47805.24 2015-03-14 10:39:08.000 073 21193.77 75.44 42850.35 47805.20 2015-03-14 10:39:09.000 073 21193.75 75.42 42850.36 47805.18 2015-03-14 10:39:10.000 073 21193.76 75.42 42850.36 47805.16 2015-03-14 10:39:11.000 073 21193.76 75.39 42850.34 47805.18 2015-03-14 10:39:12.000 073 21193.76 75.40 42850.33 47805.15 2015-03-14 10:39:13.000 073 21193.76 75.38 42850.34 47805.13 2015-03-14 10:39:14.000 073 21193.77 75.37 42850.31 47805.13 2015-03-14 10:39:15.000 073 21193.76 75.39 42850.31 47805.10 2015-03-14 10:39:16.000 073 21193.74 75.39 42850.31 47805.09 2015-03-14 10:39:17.000 073 21193.73 75.41 42850.30 47805.08 2015-03-14 10:39:18.000 073 21193.75 75.40 42850.28 47805.07 2015-03-14 10:39:19.000 073 21193.75 75.40 42850.26 47805.07 2015-03-14 10:39:20.000 073 21193.73 75.41 42850.26 47805.04 2015-03-14 10:39:21.000 073 21193.73 75.39 42850.24 47805.04 2015-03-14 10:39:22.000 073 21193.77 75.36 42850.23 47805.03 2015-03-14 10:39:23.000 073 21193.74 75.32 42850.25 47805.02 2015-03-14 10:39:24.000 073 21193.73 75.31 42850.24 47805.03 2015-03-14 10:39:25.000 073 21193.73 75.30 42850.26 47805.03 2015-03-14 10:39:26.000 073 21193.74 75.27 42850.24 47805.04 2015-03-14 10:39:27.000 073 21193.75 75.24 42850.26 47805.05 2015-03-14 10:39:28.000 073 21193.74 75.20 42850.28 47805.05 2015-03-14 10:39:29.000 073 21193.72 75.21 42850.30 47805.07 2015-03-14 10:39:30.000 073 21193.72 75.20 42850.30 47805.08 2015-03-14 10:39:31.000 073 21193.71 75.22 42850.29 47805.06 2015-03-14 10:39:32.000 073 21193.67 75.25 42850.22 47805.03 2015-03-14 10:39:33.000 073 21193.66 75.27 42850.20 47805.04 2015-03-14 10:39:34.000 073 21193.64 75.30 42850.23 47805.01 2015-03-14 10:39:35.000 073 21193.63 75.31 42850.24 47805.01 2015-03-14 10:39:36.000 073 21193.62 75.31 42850.22 47804.94 2015-03-14 10:39:37.000 073 21193.63 75.32 42850.16 47804.96 2015-03-14 10:39:38.000 073 21193.64 75.34 42850.17 47804.94 2015-03-14 10:39:39.000 073 21193.66 75.29 42850.21 47804.95 2015-03-14 10:39:40.000 073 21193.67 75.25 42850.20 47804.97 2015-03-14 10:39:41.000 073 21193.70 75.19 42850.22 47804.96 2015-03-14 10:39:42.000 073 21193.72 75.16 42850.24 47805.00 2015-03-14 10:39:43.000 073 21193.70 75.17 42850.27 47805.01 2015-03-14 10:39:44.000 073 21193.71 75.16 42850.26 47805.04 2015-03-14 10:39:45.000 073 21193.70 75.17 42850.29 47805.07 2015-03-14 10:39:46.000 073 21193.73 75.16 42850.27 47805.07 2015-03-14 10:39:47.000 073 21193.70 75.17 42850.29 47805.06 2015-03-14 10:39:48.000 073 21193.68 75.18 42850.28 47805.06 2015-03-14 10:39:49.000 073 21193.69 75.21 42850.27 47805.06 2015-03-14 10:39:50.000 073 21193.68 75.23 42850.24 47805.04 2015-03-14 10:39:51.000 073 21193.64 75.23 42850.24 47805.02 2015-03-14 10:39:52.000 073 21193.60 75.23 42850.27 47805.00 2015-03-14 10:39:53.000 073 21193.56 75.22 42850.24 47804.98 2015-03-14 10:39:54.000 073 21193.54 75.22 42850.24 47804.98 2015-03-14 10:39:55.000 073 21193.54 75.21 42850.25 47804.97 2015-03-14 10:39:56.000 073 21193.53 75.21 42850.22 47804.94 2015-03-14 10:39:57.000 073 21193.51 75.21 42850.23 47804.93 2015-03-14 10:39:58.000 073 21193.50 75.20 42850.24 47804.91 2015-03-14 10:39:59.000 073 21193.45 75.21 42850.20 47804.90 2015-03-14 10:40:00.000 073 21193.43 75.20 42850.20 47804.90 2015-03-14 10:40:01.000 073 21193.40 75.18 42850.21 47804.87 2015-03-14 10:40:02.000 073 21193.37 75.15 42850.23 47804.86 2015-03-14 10:40:03.000 073 21193.37 75.13 42850.24 47804.85 2015-03-14 10:40:04.000 073 21193.35 75.14 42850.22 47804.84 2015-03-14 10:40:05.000 073 21193.36 75.11 42850.22 47804.85 2015-03-14 10:40:06.000 073 21193.35 75.10 42850.23 47804.84 2015-03-14 10:40:07.000 073 21193.33 75.10 42850.24 47804.83 2015-03-14 10:40:08.000 073 21193.34 75.11 42850.22 47804.84 2015-03-14 10:40:09.000 073 21193.35 75.11 42850.21 47804.84 2015-03-14 10:40:10.000 073 21193.35 75.11 42850.17 47804.83 2015-03-14 10:40:11.000 073 21193.34 75.12 42850.17 47804.81 2015-03-14 10:40:12.000 073 21193.37 75.07 42850.20 47804.81 2015-03-14 10:40:13.000 073 21193.40 75.06 42850.19 47804.80 2015-03-14 10:40:14.000 073 21193.37 75.07 42850.19 47804.80 2015-03-14 10:40:15.000 073 21193.38 75.06 42850.16 47804.81 2015-03-14 10:40:16.000 073 21193.40 75.05 42850.15 47804.79 2015-03-14 10:40:17.000 073 21193.41 75.06 42850.14 47804.80 2015-03-14 10:40:18.000 073 21193.39 75.05 42850.14 47804.78 2015-03-14 10:40:19.000 073 21193.39 75.04 42850.14 47804.78 2015-03-14 10:40:20.000 073 21193.40 75.02 42850.15 47804.78 2015-03-14 10:40:21.000 073 21193.41 75.00 42850.17 47804.81 2015-03-14 10:40:22.000 073 21193.40 74.96 42850.18 47804.77 2015-03-14 10:40:23.000 073 21193.38 74.92 42850.17 47804.79 2015-03-14 10:40:24.000 073 21193.41 74.90 42850.14 47804.80 2015-03-14 10:40:25.000 073 21193.40 74.90 42850.16 47804.81 2015-03-14 10:40:26.000 073 21193.37 74.88 42850.17 47804.79 2015-03-14 10:40:27.000 073 21193.35 74.91 42850.17 47804.80 2015-03-14 10:40:28.000 073 21193.33 74.94 42850.15 47804.77 2015-03-14 10:40:29.000 073 21193.33 74.94 42850.12 47804.75 2015-03-14 10:40:30.000 073 21193.30 74.95 42850.13 47804.73 2015-03-14 10:40:31.000 073 21193.28 74.92 42850.15 47804.72 2015-03-14 10:40:32.000 073 21193.26 74.96 42850.14 47804.68 2015-03-14 10:40:33.000 073 21193.30 74.95 42850.13 47804.67 2015-03-14 10:40:34.000 073 21193.31 74.89 42850.11 47804.68 2015-03-14 10:40:35.000 073 21193.30 74.85 42850.09 47804.69 2015-03-14 10:40:36.000 073 21193.31 74.82 42850.08 47804.67 2015-03-14 10:40:37.000 073 21193.34 74.83 42850.09 47804.69 2015-03-14 10:40:38.000 073 21193.36 74.84 42850.09 47804.67 2015-03-14 10:40:39.000 073 21193.42 74.80 42850.09 47804.71 2015-03-14 10:40:40.000 073 21193.45 74.77 42850.07 47804.73 2015-03-14 10:40:41.000 073 21193.46 74.76 42850.11 47804.74 2015-03-14 10:40:42.000 073 21193.50 74.72 42850.10 47804.76 2015-03-14 10:40:43.000 073 21193.51 74.73 42850.06 47804.78 2015-03-14 10:40:44.000 073 21193.54 74.74 42850.06 47804.80 2015-03-14 10:40:45.000 073 21193.59 74.80 42850.03 47804.79 2015-03-14 10:40:46.000 073 21193.59 74.79 42850.03 47804.76 2015-03-14 10:40:47.000 073 21193.56 74.78 42850.01 47804.75 2015-03-14 10:40:48.000 073 21193.57 74.74 42850.00 47804.72 2015-03-14 10:40:49.000 073 21193.56 74.68 42850.02 47804.73 2015-03-14 10:40:50.000 073 21193.58 74.65 42850.03 47804.74 2015-03-14 10:40:51.000 073 21193.56 74.63 42850.04 47804.76 2015-03-14 10:40:52.000 073 21193.54 74.60 42850.08 47804.77 2015-03-14 10:40:53.000 073 21193.51 74.58 42850.09 47804.77 2015-03-14 10:40:54.000 073 21193.52 74.56 42850.14 47804.82 2015-03-14 10:40:55.000 073 21193.53 74.55 42850.16 47804.81 2015-03-14 10:40:56.000 073 21193.52 74.52 42850.17 47804.84 2015-03-14 10:40:57.000 073 21193.50 74.53 42850.19 47804.84 2015-03-14 10:40:58.000 073 21193.50 74.48 42850.19 47804.85 2015-03-14 10:40:59.000 073 21193.49 74.47 42850.21 47804.85 2015-03-14 10:41:00.000 073 21193.49 74.48 42850.19 47804.85 2015-03-14 10:41:01.000 073 21193.48 74.46 42850.18 47804.85 2015-03-14 10:41:02.000 073 21193.48 74.49 42850.20 47804.88 2015-03-14 10:41:03.000 073 21193.48 74.54 42850.22 47804.85 2015-03-14 10:41:04.000 073 21193.46 74.56 42850.20 47804.87 2015-03-14 10:41:05.000 073 21193.45 74.58 42850.14 47804.87 2015-03-14 10:41:06.000 073 21193.47 74.57 42850.11 47804.83 2015-03-14 10:41:07.000 073 21193.50 74.55 42850.15 47804.85 2015-03-14 10:41:08.000 073 21193.52 74.53 42850.12 47804.82 2015-03-14 10:41:09.000 073 21193.54 74.52 42850.12 47804.86 2015-03-14 10:41:10.000 073 21193.55 74.53 42850.11 47804.83 2015-03-14 10:41:11.000 073 21193.48 74.52 42850.12 47804.84 2015-03-14 10:41:12.000 073 21193.46 74.52 42850.11 47804.81 2015-03-14 10:41:13.000 073 21193.46 74.52 42850.12 47804.84 2015-03-14 10:41:14.000 073 21193.47 74.51 42850.14 47804.83 2015-03-14 10:41:15.000 073 21193.46 74.52 42850.14 47804.82 2015-03-14 10:41:16.000 073 21193.45 74.53 42850.13 47804.82 2015-03-14 10:41:17.000 073 21193.44 74.52 42850.10 47804.80 2015-03-14 10:41:18.000 073 21193.44 74.54 42850.09 47804.80 2015-03-14 10:41:19.000 073 21193.44 74.54 42850.08 47804.78 2015-03-14 10:41:20.000 073 21193.41 74.52 42850.07 47804.78 2015-03-14 10:41:21.000 073 21193.41 74.50 42850.09 47804.78 2015-03-14 10:41:22.000 073 21193.38 74.48 42850.13 47804.78 2015-03-14 10:41:23.000 073 21193.35 74.46 42850.15 47804.77 2015-03-14 10:41:24.000 073 21193.37 74.45 42850.11 47804.78 2015-03-14 10:41:25.000 073 21193.39 74.49 42850.12 47804.77 2015-03-14 10:41:26.000 073 21193.39 74.56 42850.08 47804.77 2015-03-14 10:41:27.000 073 21193.37 74.56 42850.07 47804.75 2015-03-14 10:41:28.000 073 21193.36 74.55 42850.03 47804.73 2015-03-14 10:41:29.000 073 21193.37 74.54 42850.00 47804.68 2015-03-14 10:41:30.000 073 21193.32 74.52 42850.00 47804.69 2015-03-14 10:41:31.000 073 21193.32 74.50 42849.97 47804.66 2015-03-14 10:41:32.000 073 21193.31 74.50 42849.94 47804.61 2015-03-14 10:41:33.000 073 21193.28 74.46 42849.93 47804.58 2015-03-14 10:41:34.000 073 21193.26 74.48 42849.93 47804.58 2015-03-14 10:41:35.000 073 21193.25 74.47 42849.90 47804.52 2015-03-14 10:41:36.000 073 21193.23 74.44 42849.87 47804.55 2015-03-14 10:41:37.000 073 21193.21 74.44 42849.87 47804.50 2015-03-14 10:41:38.000 073 21193.22 74.41 42849.88 47804.48 2015-03-14 10:41:39.000 073 21193.22 74.41 42849.87 47804.48 2015-03-14 10:41:40.000 073 21193.26 74.41 42849.87 47804.50 2015-03-14 10:41:41.000 073 21193.26 74.45 42849.87 47804.49 2015-03-14 10:41:42.000 073 21193.26 74.44 42849.86 47804.48 2015-03-14 10:41:43.000 073 21193.24 74.43 42849.86 47804.51 2015-03-14 10:41:44.000 073 21193.26 74.44 42849.83 47804.50 2015-03-14 10:41:45.000 073 21193.25 74.43 42849.85 47804.47 2015-03-14 10:41:46.000 073 21193.23 74.42 42849.85 47804.47 2015-03-14 10:41:47.000 073 21193.20 74.45 42849.83 47804.46 2015-03-14 10:41:48.000 073 21193.19 74.47 42849.80 47804.44 2015-03-14 10:41:49.000 073 21193.20 74.51 42849.80 47804.41 2015-03-14 10:41:50.000 073 21193.17 74.53 42849.77 47804.39 2015-03-14 10:41:51.000 073 21193.16 74.56 42849.73 47804.36 2015-03-14 10:41:52.000 073 21193.13 74.54 42849.69 47804.30 2015-03-14 10:41:53.000 073 21193.10 74.55 42849.67 47804.29 2015-03-14 10:41:54.000 073 21193.08 74.58 42849.67 47804.26 2015-03-14 10:41:55.000 073 21193.03 74.61 42849.63 47804.25 2015-03-14 10:41:56.000 073 21193.01 74.63 42849.58 47804.21 2015-03-14 10:41:57.000 073 21193.03 74.64 42849.58 47804.19 2015-03-14 10:41:58.000 073 21193.00 74.65 42849.59 47804.13 2015-03-14 10:41:59.000 073 21192.97 74.64 42849.59 47804.13 2015-03-14 10:42:00.000 073 21192.94 74.64 42849.58 47804.10 2015-03-14 10:42:01.000 073 21192.91 74.68 42849.56 47804.07 2015-03-14 10:42:02.000 073 21192.89 74.65 42849.55 47804.06 2015-03-14 10:42:03.000 073 21192.89 74.65 42849.57 47804.06 2015-03-14 10:42:04.000 073 21192.90 74.66 42849.58 47804.03 2015-03-14 10:42:05.000 073 21192.92 74.64 42849.60 47804.08 2015-03-14 10:42:06.000 073 21192.93 74.64 42849.58 47804.07 2015-03-14 10:42:07.000 073 21192.94 74.62 42849.55 47804.08 2015-03-14 10:42:08.000 073 21192.94 74.63 42849.56 47804.08 2015-03-14 10:42:09.000 073 21192.94 74.63 42849.56 47804.07 2015-03-14 10:42:10.000 073 21192.96 74.63 42849.55 47804.08 2015-03-14 10:42:11.000 073 21192.97 74.61 42849.52 47804.10 2015-03-14 10:42:12.000 073 21192.97 74.64 42849.56 47804.08 2015-03-14 10:42:13.000 073 21192.98 74.64 42849.56 47804.10 2015-03-14 10:42:14.000 073 21192.98 74.65 42849.58 47804.08 2015-03-14 10:42:15.000 073 21192.93 74.71 42849.58 47804.10 2015-03-14 10:42:16.000 073 21192.92 74.79 42849.53 47804.04 2015-03-14 10:42:17.000 073 21192.92 74.84 42849.49 47804.02 2015-03-14 10:42:18.000 073 21192.89 74.88 42849.47 47803.99 2015-03-14 10:42:19.000 073 21192.88 74.94 42849.51 47803.99 2015-03-14 10:42:20.000 073 21192.88 74.96 42849.46 47803.97 2015-03-14 10:42:21.000 073 21192.86 75.00 42849.46 47803.94 2015-03-14 10:42:22.000 073 21192.87 75.04 42849.45 47803.92 2015-03-14 10:42:23.000 073 21192.87 75.09 42849.40 47803.93 2015-03-14 10:42:24.000 073 21192.87 75.10 42849.40 47803.92 2015-03-14 10:42:25.000 073 21192.87 75.12 42849.38 47803.91 2015-03-14 10:42:26.000 073 21192.87 75.12 42849.37 47803.89 2015-03-14 10:42:27.000 073 21192.88 75.12 42849.37 47803.92 2015-03-14 10:42:28.000 073 21192.91 75.10 42849.40 47803.90 2015-03-14 10:42:29.000 073 21192.94 75.08 42849.38 47803.92 2015-03-14 10:42:30.000 073 21192.98 75.05 42849.39 47803.95 2015-03-14 10:42:31.000 073 21192.99 75.02 42849.40 47803.96 2015-03-14 10:42:32.000 073 21192.98 75.00 42849.42 47803.95 2015-03-14 10:42:33.000 073 21193.05 75.01 42849.39 47804.00 2015-03-14 10:42:34.000 073 21193.11 75.00 42849.40 47804.00 2015-03-14 10:42:35.000 073 21193.14 74.97 42849.40 47804.00 2015-03-14 10:42:36.000 073 21193.16 74.94 42849.42 47804.04 2015-03-14 10:42:37.000 073 21193.17 74.92 42849.42 47804.04 2015-03-14 10:42:38.000 073 21193.17 74.90 42849.45 47804.04 2015-03-14 10:42:39.000 073 21193.19 74.88 42849.44 47804.09 2015-03-14 10:42:40.000 073 21193.17 74.84 42849.48 47804.11 2015-03-14 10:42:41.000 073 21193.19 74.81 42849.50 47804.10 2015-03-14 10:42:42.000 073 21193.17 74.79 42849.56 47804.15 2015-03-14 10:42:43.000 073 21193.18 74.74 42849.55 47804.16 2015-03-14 10:42:44.000 073 21193.20 74.69 42849.57 47804.16 2015-03-14 10:42:45.000 073 21193.22 74.65 42849.60 47804.21 2015-03-14 10:42:46.000 073 21193.21 74.59 42849.66 47804.23 2015-03-14 10:42:47.000 073 21193.24 74.55 42849.68 47804.26 2015-03-14 10:42:48.000 073 21193.24 74.52 42849.70 47804.29 2015-03-14 10:42:49.000 073 21193.22 74.48 42849.74 47804.30 2015-03-14 10:42:50.000 073 21193.20 74.49 42849.75 47804.32 2015-03-14 10:42:51.000 073 21193.20 74.45 42849.77 47804.33 2015-03-14 10:42:52.000 073 21193.21 74.45 42849.77 47804.38 2015-03-14 10:42:53.000 073 21193.24 74.43 42849.77 47804.37 2015-03-14 10:42:54.000 073 21193.27 74.40 42849.80 47804.41 2015-03-14 10:42:55.000 073 21193.27 74.39 42849.81 47804.42 2015-03-14 10:42:56.000 073 21193.32 74.35 42849.81 47804.43 2015-03-14 10:42:57.000 073 21193.31 74.34 42849.83 47804.45 2015-03-14 10:42:58.000 073 21193.32 74.30 42849.85 47804.46 2015-03-14 10:42:59.000 073 21193.35 74.29 42849.87 47804.49 2015-03-14 10:43:00.000 073 21193.36 74.28 42849.88 47804.51 2015-03-14 10:43:01.000 073 21193.36 74.27 42849.86 47804.49 2015-03-14 10:43:02.000 073 21193.33 74.25 42849.85 47804.51 2015-03-14 10:43:03.000 073 21193.32 74.25 42849.82 47804.49 2015-03-14 10:43:04.000 073 21193.35 74.26 42849.84 47804.48 2015-03-14 10:43:05.000 073 21193.37 74.26 42849.83 47804.48 2015-03-14 10:43:06.000 073 21193.37 74.24 42849.81 47804.47 2015-03-14 10:43:07.000 073 21193.39 74.24 42849.81 47804.48 2015-03-14 10:43:08.000 073 21193.38 74.22 42849.82 47804.49 2015-03-14 10:43:09.000 073 21193.37 74.19 42849.84 47804.47 2015-03-14 10:43:10.000 073 21193.37 74.18 42849.80 47804.49 2015-03-14 10:43:11.000 073 21193.40 74.15 42849.81 47804.47 2015-03-14 10:43:12.000 073 21193.42 74.13 42849.79 47804.52 2015-03-14 10:43:13.000 073 21193.41 74.09 42849.81 47804.50 2015-03-14 10:43:14.000 073 21193.45 74.06 42849.81 47804.51 2015-03-14 10:43:15.000 073 21193.44 74.01 42849.81 47804.54 2015-03-14 10:43:16.000 073 21193.42 73.98 42849.84 47804.55 2015-03-14 10:43:17.000 073 21193.43 73.96 42849.88 47804.55 2015-03-14 10:43:18.000 073 21193.46 73.93 42849.87 47804.59 2015-03-14 10:43:19.000 073 21193.48 73.91 42849.90 47804.58 2015-03-14 10:43:20.000 073 21193.49 73.90 42849.90 47804.59 2015-03-14 10:43:21.000 073 21193.47 73.90 42849.93 47804.59 2015-03-14 10:43:22.000 073 21193.46 73.89 42849.91 47804.60 2015-03-14 10:43:23.000 073 21193.45 73.86 42849.88 47804.60 2015-03-14 10:43:24.000 073 21193.42 73.85 42849.88 47804.57 2015-03-14 10:43:25.000 073 21193.41 73.85 42849.88 47804.60 2015-03-14 10:43:26.000 073 21193.42 73.85 42849.87 47804.57 2015-03-14 10:43:27.000 073 21193.42 73.85 42849.89 47804.58 2015-03-14 10:43:28.000 073 21193.41 73.88 42849.86 47804.56 2015-03-14 10:43:29.000 073 21193.39 73.93 42849.84 47804.57 2015-03-14 10:43:30.000 073 21193.38 73.97 42849.83 47804.53 2015-03-14 10:43:31.000 073 21193.39 73.99 42849.80 47804.51 2015-03-14 10:43:32.000 073 21193.39 74.00 42849.77 47804.48 2015-03-14 10:43:33.000 073 21193.38 74.00 42849.77 47804.49 2015-03-14 10:43:34.000 073 21193.40 74.01 42849.74 47804.47 2015-03-14 10:43:35.000 073 21193.39 74.03 42849.75 47804.45 2015-03-14 10:43:36.000 073 21193.41 73.98 42849.76 47804.47 2015-03-14 10:43:37.000 073 21193.41 73.98 42849.76 47804.48 2015-03-14 10:43:38.000 073 21193.43 74.01 42849.73 47804.44 2015-03-14 10:43:39.000 073 21193.47 74.02 42849.73 47804.44 2015-03-14 10:43:40.000 073 21193.47 74.02 42849.69 47804.43 2015-03-14 10:43:41.000 073 21193.46 73.98 42849.65 47804.42 2015-03-14 10:43:42.000 073 21193.47 73.98 42849.65 47804.44 2015-03-14 10:43:43.000 073 21193.46 73.97 42849.65 47804.44 2015-03-14 10:43:44.000 073 21193.48 73.97 42849.66 47804.45 2015-03-14 10:43:45.000 073 21193.46 73.97 42849.69 47804.44 2015-03-14 10:43:46.000 073 21193.45 73.95 42849.67 47804.45 2015-03-14 10:43:47.000 073 21193.45 73.93 42849.67 47804.42 2015-03-14 10:43:48.000 073 21193.44 73.95 42849.68 47804.42 2015-03-14 10:43:49.000 073 21193.45 73.94 42849.67 47804.43 2015-03-14 10:43:50.000 073 21193.45 73.94 42849.68 47804.43 2015-03-14 10:43:51.000 073 21193.43 73.96 42849.66 47804.41 2015-03-14 10:43:52.000 073 21193.45 73.97 42849.65 47804.41 2015-03-14 10:43:53.000 073 21193.44 73.95 42849.64 47804.39 2015-03-14 10:43:54.000 073 21193.45 73.94 42849.65 47804.38 2015-03-14 10:43:55.000 073 21193.44 73.98 42849.64 47804.36 2015-03-14 10:43:56.000 073 21193.39 74.04 42849.59 47804.35 2015-03-14 10:43:57.000 073 21193.37 74.09 42849.56 47804.30 2015-03-14 10:43:58.000 073 21193.37 74.11 42849.51 47804.23 2015-03-14 10:43:59.000 073 21193.35 74.08 42849.49 47804.18 2015-03-14 10:44:00.000 073 21193.34 74.04 42849.46 47804.13 2015-03-14 10:44:01.000 073 21193.33 74.01 42849.45 47804.14 2015-03-14 10:44:02.000 073 21193.34 74.00 42849.44 47804.14 2015-03-14 10:44:03.000 073 21193.34 74.00 42849.44 47804.15 2015-03-14 10:44:04.000 073 21193.32 74.01 42849.47 47804.14 2015-03-14 10:44:05.000 073 21193.29 74.01 42849.46 47804.14 2015-03-14 10:44:06.000 073 21193.30 74.01 42849.40 47804.12 2015-03-14 10:44:07.000 073 21193.32 73.95 42849.42 47804.10 2015-03-14 10:44:08.000 073 21193.36 73.88 42849.45 47804.11 2015-03-14 10:44:09.000 073 21193.40 73.82 42849.47 47804.15 2015-03-14 10:44:10.000 073 21193.43 73.78 42849.49 47804.20 2015-03-14 10:44:11.000 073 21193.42 73.77 42849.50 47804.21 2015-03-14 10:44:12.000 073 21193.42 73.73 42849.52 47804.25 2015-03-14 10:44:13.000 073 21193.45 73.70 42849.55 47804.28 2015-03-14 10:44:14.000 073 21193.49 73.64 42849.57 47804.30 2015-03-14 10:44:15.000 073 21193.53 73.61 42849.62 47804.31 2015-03-14 10:44:16.000 073 21193.54 73.56 42849.65 47804.36 2015-03-14 10:44:17.000 073 21193.50 73.57 42849.67 47804.40 2015-03-14 10:44:18.000 073 21193.53 73.58 42849.67 47804.44 2015-03-14 10:44:19.000 073 21193.54 73.59 42849.69 47804.46 2015-03-14 10:44:20.000 073 21193.55 73.56 42849.73 47804.46 2015-03-14 10:44:21.000 073 21193.57 73.53 42849.74 47804.48 2015-03-14 10:44:22.000 073 21193.59 73.52 42849.75 47804.52 2015-03-14 10:44:23.000 073 21193.61 73.50 42849.77 47804.54 2015-03-14 10:44:24.000 073 21193.63 73.48 42849.76 47804.58 2015-03-14 10:44:25.000 073 21193.61 73.47 42849.79 47804.55 2015-03-14 10:44:26.000 073 21193.60 73.48 42849.81 47804.60 2015-03-14 10:44:27.000 073 21193.56 73.49 42849.80 47804.59 2015-03-14 10:44:28.000 073 21193.54 73.53 42849.79 47804.57 2015-03-14 10:44:29.000 073 21193.59 73.55 42849.75 47804.56 2015-03-14 10:44:30.000 073 21193.57 73.54 42849.74 47804.54 2015-03-14 10:44:31.000 073 21193.58 73.56 42849.70 47804.52 2015-03-14 10:44:32.000 073 21193.60 73.55 42849.71 47804.51 2015-03-14 10:44:33.000 073 21193.61 73.51 42849.72 47804.51 2015-03-14 10:44:34.000 073 21193.61 73.47 42849.72 47804.51 2015-03-14 10:44:35.000 073 21193.61 73.43 42849.73 47804.52 2015-03-14 10:44:36.000 073 21193.59 73.39 42849.75 47804.53 2015-03-14 10:44:37.000 073 21193.59 73.36 42849.70 47804.53 2015-03-14 10:44:38.000 073 21193.60 73.36 42849.69 47804.55 2015-03-14 10:44:39.000 073 21193.59 73.35 42849.71 47804.56 2015-03-14 10:44:40.000 073 21193.59 73.30 42849.73 47804.55 2015-03-14 10:44:41.000 073 21193.61 73.30 42849.72 47804.55 2015-03-14 10:44:42.000 073 21193.61 73.27 42849.71 47804.55 2015-03-14 10:44:43.000 073 21193.59 73.28 42849.73 47804.55 2015-03-14 10:44:44.000 073 21193.56 73.31 42849.76 47804.52 2015-03-14 10:44:45.000 073 21193.57 73.30 42849.73 47804.52 2015-03-14 10:44:46.000 073 21193.59 73.29 42849.71 47804.54 2015-03-14 10:44:47.000 073 21193.61 73.30 42849.70 47804.52 2015-03-14 10:44:48.000 073 21193.59 73.30 42849.65 47804.50 2015-03-14 10:44:49.000 073 21193.56 73.33 42849.66 47804.48 2015-03-14 10:44:50.000 073 21193.58 73.29 42849.65 47804.48 2015-03-14 10:44:51.000 073 21193.55 73.31 42849.63 47804.46 2015-03-14 10:44:52.000 073 21193.54 73.28 42849.62 47804.44 2015-03-14 10:44:53.000 073 21193.55 73.25 42849.62 47804.44 2015-03-14 10:44:54.000 073 21193.55 73.27 42849.64 47804.44 2015-03-14 10:44:55.000 073 21193.54 73.28 42849.66 47804.47 2015-03-14 10:44:56.000 073 21193.53 73.29 42849.64 47804.44 2015-03-14 10:44:57.000 073 21193.54 73.31 42849.62 47804.44 2015-03-14 10:44:58.000 073 21193.55 73.29 42849.63 47804.45 2015-03-14 10:44:59.000 073 21193.56 73.27 42849.62 47804.42 2015-03-14 10:45:00.000 073 21193.55 73.27 42849.63 47804.42 2015-03-14 10:45:01.000 073 21193.56 73.24 42849.67 47804.45 2015-03-14 10:45:02.000 073 21193.55 73.22 42849.65 47804.43 2015-03-14 10:45:03.000 073 21193.57 73.19 42849.65 47804.46 2015-03-14 10:45:04.000 073 21193.60 73.19 42849.66 47804.46 2015-03-14 10:45:05.000 073 21193.59 73.16 42849.65 47804.48 2015-03-14 10:45:06.000 073 21193.60 73.14 42849.66 47804.47 2015-03-14 10:45:07.000 073 21193.61 73.11 42849.68 47804.49 2015-03-14 10:45:08.000 073 21193.62 73.11 42849.70 47804.49 2015-03-14 10:45:09.000 073 21193.62 73.09 42849.74 47804.50 2015-03-14 10:45:10.000 073 21193.61 73.08 42849.73 47804.51 2015-03-14 10:45:11.000 073 21193.62 73.04 42849.74 47804.52 2015-03-14 10:45:12.000 073 21193.62 73.01 42849.74 47804.52 2015-03-14 10:45:13.000 073 21193.61 72.98 42849.75 47804.53 2015-03-14 10:45:14.000 073 21193.59 72.98 42849.74 47804.55 2015-03-14 10:45:15.000 073 21193.58 72.99 42849.71 47804.55 2015-03-14 10:45:16.000 073 21193.54 73.00 42849.74 47804.53 2015-03-14 10:45:17.000 073 21193.53 72.98 42849.73 47804.49 2015-03-14 10:45:18.000 073 21193.52 73.01 42849.73 47804.49 2015-03-14 10:45:19.000 073 21193.49 72.99 42849.69 47804.47 2015-03-14 10:45:20.000 073 21193.46 73.01 42849.69 47804.45 2015-03-14 10:45:21.000 073 21193.44 73.02 42849.67 47804.42 2015-03-14 10:45:22.000 073 21193.47 73.03 42849.66 47804.39 2015-03-14 10:45:23.000 073 21193.45 73.04 42849.63 47804.39 2015-03-14 10:45:24.000 073 21193.45 73.02 42849.63 47804.37 2015-03-14 10:45:25.000 073 21193.42 72.99 42849.64 47804.34 2015-03-14 10:45:26.000 073 21193.39 72.96 42849.63 47804.32 2015-03-14 10:45:27.000 073 21193.39 72.97 42849.63 47804.32 2015-03-14 10:45:28.000 073 21193.37 72.98 42849.62 47804.31 2015-03-14 10:45:29.000 073 21193.37 73.00 42849.59 47804.30 2015-03-14 10:45:30.000 073 21193.35 73.00 42849.60 47804.29 2015-03-14 10:45:31.000 073 21193.33 73.00 42849.55 47804.27 2015-03-14 10:45:32.000 073 21193.31 73.03 42849.53 47804.25 2015-03-14 10:45:33.000 073 21193.28 73.03 42849.53 47804.21 2015-03-14 10:45:34.000 073 21193.23 73.02 42849.51 47804.19 2015-03-14 10:45:35.000 073 21193.19 73.00 42849.49 47804.19 2015-03-14 10:45:36.000 073 21193.13 72.97 42849.53 47804.15 2015-03-14 10:45:37.000 073 21193.11 72.95 42849.52 47804.17 2015-03-14 10:45:38.000 073 21193.10 72.93 42849.57 47804.16 2015-03-14 10:45:39.000 073 21193.10 72.92 42849.58 47804.16 2015-03-14 10:45:40.000 073 21193.12 72.93 42849.57 47804.17 2015-03-14 10:45:41.000 073 21193.16 72.93 42849.58 47804.18 2015-03-14 10:45:42.000 073 21193.16 72.93 42849.61 47804.19 2015-03-14 10:45:43.000 073 21193.14 72.92 42849.62 47804.18 2015-03-14 10:45:44.000 073 21193.11 72.93 42849.65 47804.18 2015-03-14 10:45:45.000 073 21193.11 72.91 42849.66 47804.20 2015-03-14 10:45:46.000 073 21193.13 72.91 42849.63 47804.21 2015-03-14 10:45:47.000 073 21193.15 72.92 42849.66 47804.22 2015-03-14 10:45:48.000 073 21193.17 72.93 42849.65 47804.23 2015-03-14 10:45:49.000 073 21193.19 72.94 42849.65 47804.25 2015-03-14 10:45:50.000 073 21193.24 72.97 42849.69 47804.26 2015-03-14 10:45:51.000 073 21193.26 72.99 42849.65 47804.29 2015-03-14 10:45:52.000 073 21193.27 73.00 42849.64 47804.29 2015-03-14 10:45:53.000 073 21193.30 72.99 42849.62 47804.29 2015-03-14 10:45:54.000 073 21193.32 73.01 42849.62 47804.29 2015-03-14 10:45:55.000 073 21193.30 73.01 42849.60 47804.26 2015-03-14 10:45:56.000 073 21193.30 73.01 42849.60 47804.28 2015-03-14 10:45:57.000 073 21193.32 72.99 42849.61 47804.26 2015-03-14 10:45:58.000 073 21193.31 72.98 42849.60 47804.27 2015-03-14 10:45:59.000 073 21193.27 73.00 42849.58 47804.24 2015-03-14 10:46:00.000 073 21193.27 72.97 42849.59 47804.26 2015-03-14 10:46:01.000 073 21193.26 72.98 42849.59 47804.24 2015-03-14 10:46:02.000 073 21193.28 72.99 42849.58 47804.22 2015-03-14 10:46:03.000 073 21193.28 72.96 42849.59 47804.25 2015-03-14 10:46:04.000 073 21193.28 72.95 42849.58 47804.24 2015-03-14 10:46:05.000 073 21193.28 72.95 42849.61 47804.27 2015-03-14 10:46:06.000 073 21193.30 72.93 42849.64 47804.28 2015-03-14 10:46:07.000 073 21193.29 72.92 42849.66 47804.28 2015-03-14 10:46:08.000 073 21193.33 72.94 42849.63 47804.29 2015-03-14 10:46:09.000 073 21193.35 72.94 42849.61 47804.27 2015-03-14 10:46:10.000 073 21193.31 72.94 42849.61 47804.31 2015-03-14 10:46:11.000 073 21193.30 72.93 42849.62 47804.28 2015-03-14 10:46:12.000 073 21193.33 72.94 42849.60 47804.31 2015-03-14 10:46:13.000 073 21193.30 72.96 42849.63 47804.30 2015-03-14 10:46:14.000 073 21193.33 72.96 42849.59 47804.32 2015-03-14 10:46:15.000 073 21193.33 72.94 42849.59 47804.30 2015-03-14 10:46:16.000 073 21193.35 72.93 42849.62 47804.29 2015-03-14 10:46:17.000 073 21193.35 72.95 42849.64 47804.31 2015-03-14 10:46:18.000 073 21193.35 72.98 42849.62 47804.31 2015-03-14 10:46:19.000 073 21193.33 73.03 42849.60 47804.29 2015-03-14 10:46:20.000 073 21193.33 73.04 42849.59 47804.28 2015-03-14 10:46:21.000 073 21193.33 73.07 42849.61 47804.29 2015-03-14 10:46:22.000 073 21193.32 73.08 42849.63 47804.28 2015-03-14 10:46:23.000 073 21193.28 73.11 42849.61 47804.27 2015-03-14 10:46:24.000 073 21193.27 73.14 42849.59 47804.23 2015-03-14 10:46:25.000 073 21193.29 73.17 42849.59 47804.26 2015-03-14 10:46:26.000 073 21193.25 73.22 42849.60 47804.24 2015-03-14 10:46:27.000 073 21193.23 73.25 42849.60 47804.22 2015-03-14 10:46:28.000 073 21193.23 73.29 42849.55 47804.20 2015-03-14 10:46:29.000 073 21193.24 73.28 42849.54 47804.17 2015-03-14 10:46:30.000 073 21193.23 73.30 42849.54 47804.18 2015-03-14 10:46:31.000 073 21193.24 73.33 42849.49 47804.18 2015-03-14 10:46:32.000 073 21193.23 73.37 42849.44 47804.15 2015-03-14 10:46:33.000 073 21193.24 73.38 42849.45 47804.15 2015-03-14 10:46:34.000 073 21193.24 73.39 42849.46 47804.13 2015-03-14 10:46:35.000 073 21193.25 73.38 42849.45 47804.12 2015-03-14 10:46:36.000 073 21193.26 73.39 42849.44 47804.11 2015-03-14 10:46:37.000 073 21193.27 73.42 42849.44 47804.10 2015-03-14 10:46:38.000 073 21193.30 73.43 42849.40 47804.09 2015-03-14 10:46:39.000 073 21193.30 73.41 42849.39 47804.07 2015-03-14 10:46:40.000 073 21193.29 73.39 42849.40 47804.08 2015-03-14 10:46:41.000 073 21193.26 73.36 42849.40 47804.08 2015-03-14 10:46:42.000 073 21193.26 73.36 42849.41 47804.09 2015-03-14 10:46:43.000 073 21193.25 73.34 42849.41 47804.09 2015-03-14 10:46:44.000 073 21193.24 73.35 42849.43 47804.11 2015-03-14 10:46:45.000 073 21193.25 73.34 42849.44 47804.12 2015-03-14 10:46:46.000 073 21193.27 73.35 42849.45 47804.12 2015-03-14 10:46:47.000 073 21193.26 73.38 42849.45 47804.14 2015-03-14 10:46:48.000 073 21193.27 73.38 42849.44 47804.14 2015-03-14 10:46:49.000 073 21193.29 73.36 42849.47 47804.17 2015-03-14 10:46:50.000 073 21193.27 73.36 42849.49 47804.13 2015-03-14 10:46:51.000 073 21193.30 73.34 42849.49 47804.15 2015-03-14 10:46:52.000 073 21193.30 73.32 42849.48 47804.17 2015-03-14 10:46:53.000 073 21193.29 73.31 42849.48 47804.16 2015-03-14 10:46:54.000 073 21193.29 73.32 42849.51 47804.19 2015-03-14 10:46:55.000 073 21193.24 73.33 42849.56 47804.19 2015-03-14 10:46:56.000 073 21193.23 73.33 42849.53 47804.18 2015-03-14 10:46:57.000 073 21193.21 73.32 42849.52 47804.18 2015-03-14 10:46:58.000 073 21193.22 73.34 42849.53 47804.18 2015-03-14 10:46:59.000 073 21193.22 73.38 42849.52 47804.19 2015-03-14 10:47:00.000 073 21193.24 73.41 42849.49 47804.18 2015-03-14 10:47:01.000 073 21193.27 73.43 42849.45 47804.16 2015-03-14 10:47:02.000 073 21193.27 73.44 42849.46 47804.15 2015-03-14 10:47:03.000 073 21193.23 73.46 42849.47 47804.12 2015-03-14 10:47:04.000 073 21193.19 73.46 42849.47 47804.11 2015-03-14 10:47:05.000 073 21193.20 73.48 42849.45 47804.10 2015-03-14 10:47:06.000 073 21193.22 73.49 42849.41 47804.09 2015-03-14 10:47:07.000 073 21193.21 73.49 42849.38 47804.06 2015-03-14 10:47:08.000 073 21193.19 73.50 42849.37 47804.06 2015-03-14 10:47:09.000 073 21193.20 73.47 42849.35 47804.04 2015-03-14 10:47:10.000 073 21193.20 73.46 42849.38 47804.05 2015-03-14 10:47:11.000 073 21193.18 73.46 42849.38 47804.03 2015-03-14 10:47:12.000 073 21193.19 73.48 42849.34 47804.02 2015-03-14 10:47:13.000 073 21193.18 73.49 42849.30 47804.01 2015-03-14 10:47:14.000 073 21193.19 73.48 42849.33 47803.99 2015-03-14 10:47:15.000 073 21193.20 73.48 42849.30 47803.96 2015-03-14 10:47:16.000 073 21193.17 73.50 42849.29 47803.95 2015-03-14 10:47:17.000 073 21193.14 73.52 42849.27 47803.92 2015-03-14 10:47:18.000 073 21193.14 73.49 42849.23 47803.92 2015-03-14 10:47:19.000 073 21193.12 73.47 42849.20 47803.88 2015-03-14 10:47:20.000 073 21193.15 73.49 42849.21 47803.85 2015-03-14 10:47:21.000 073 21193.17 73.45 42849.20 47803.87 2015-03-14 10:47:22.000 073 21193.17 73.39 42849.22 47803.83 2015-03-14 10:47:23.000 073 21193.13 73.38 42849.20 47803.83 2015-03-14 10:47:24.000 073 21193.09 73.36 42849.19 47803.85 2015-03-14 10:47:25.000 073 21193.05 73.33 42849.18 47803.83 2015-03-14 10:47:26.000 073 21193.06 73.32 42849.16 47803.81 2015-03-14 10:47:27.000 073 21193.04 73.30 42849.16 47803.80 2015-03-14 10:47:28.000 073 21193.02 73.28 42849.19 47803.81 2015-03-14 10:47:29.000 073 21193.02 73.24 42849.20 47803.78 2015-03-14 10:47:30.000 073 21193.01 73.25 42849.20 47803.81 2015-03-14 10:47:31.000 073 21192.95 73.26 42849.20 47803.80 2015-03-14 10:47:32.000 073 21192.94 73.27 42849.20 47803.78 2015-03-14 10:47:33.000 073 21192.96 73.23 42849.24 47803.77 2015-03-14 10:47:34.000 073 21192.99 73.23 42849.22 47803.77 2015-03-14 10:47:35.000 073 21192.95 73.21 42849.25 47803.77 2015-03-14 10:47:36.000 073 21192.90 73.20 42849.23 47803.77 2015-03-14 10:47:37.000 073 21192.86 73.18 42849.20 47803.74 2015-03-14 10:47:38.000 073 21192.82 73.16 42849.18 47803.72 2015-03-14 10:47:39.000 073 21192.80 73.15 42849.18 47803.69 2015-03-14 10:47:40.000 073 21192.80 73.18 42849.13 47803.67 2015-03-14 10:47:41.000 073 21192.80 73.20 42849.09 47803.63 2015-03-14 10:47:42.000 073 21192.80 73.20 42849.06 47803.61 2015-03-14 10:47:43.000 073 21192.77 73.19 42849.02 47803.56 2015-03-14 10:47:44.000 073 21192.76 73.19 42849.00 47803.53 2015-03-14 10:47:45.000 073 21192.78 73.24 42848.99 47803.52 2015-03-14 10:47:46.000 073 21192.82 73.24 42848.95 47803.49 2015-03-14 10:47:47.000 073 21192.82 73.25 42848.94 47803.49 2015-03-14 10:47:48.000 073 21192.83 73.24 42848.91 47803.47 2015-03-14 10:47:49.000 073 21192.83 73.29 42848.87 47803.46 2015-03-14 10:47:50.000 073 21192.80 73.31 42848.87 47803.42 2015-03-14 10:47:51.000 073 21192.80 73.29 42848.85 47803.43 2015-03-14 10:47:52.000 073 21192.77 73.32 42848.81 47803.38 2015-03-14 10:47:53.000 073 21192.79 73.30 42848.79 47803.38 2015-03-14 10:47:54.000 073 21192.80 73.26 42848.78 47803.35 2015-03-14 10:47:55.000 073 21192.81 73.26 42848.81 47803.37 2015-03-14 10:47:56.000 073 21192.81 73.28 42848.82 47803.35 2015-03-14 10:47:57.000 073 21192.83 73.34 42848.84 47803.37 2015-03-14 10:47:58.000 073 21192.79 73.39 42848.84 47803.38 2015-03-14 10:47:59.000 073 21192.74 73.46 42848.80 47803.38 2015-03-14 10:48:00.000 073 21192.71 73.52 42848.78 47803.33 2015-03-14 10:48:01.000 073 21192.69 73.59 42848.75 47803.30 2015-03-14 10:48:02.000 073 21192.65 73.59 42848.70 47803.24 2015-03-14 10:48:03.000 073 21192.65 73.61 42848.66 47803.19 2015-03-14 10:48:04.000 073 21192.62 73.64 42848.60 47803.13 2015-03-14 10:48:05.000 073 21192.63 73.66 42848.59 47803.10 2015-03-14 10:48:06.000 073 21192.61 73.68 42848.59 47803.10 2015-03-14 10:48:07.000 073 21192.66 73.70 42848.56 47803.07 2015-03-14 10:48:08.000 073 21192.68 73.72 42848.56 47803.07 2015-03-14 10:48:09.000 073 21192.64 73.73 42848.59 47803.08 2015-03-14 10:48:10.000 073 21192.67 73.71 42848.58 47803.09 2015-03-14 10:48:11.000 073 21192.68 73.72 42848.58 47803.08 2015-03-14 10:48:12.000 073 21192.66 73.74 42848.58 47803.10 2015-03-14 10:48:13.000 073 21192.64 73.78 42848.58 47803.07 2015-03-14 10:48:14.000 073 21192.62 73.79 42848.59 47803.08 2015-03-14 10:48:15.000 073 21192.61 73.77 42848.58 47803.04 2015-03-14 10:48:16.000 073 21192.59 73.74 42848.60 47803.07 2015-03-14 10:48:17.000 073 21192.61 73.75 42848.63 47803.08 2015-03-14 10:48:18.000 073 21192.64 73.75 42848.63 47803.10 2015-03-14 10:48:19.000 073 21192.63 73.79 42848.63 47803.11 2015-03-14 10:48:20.000 073 21192.65 73.83 42848.60 47803.07 2015-03-14 10:48:21.000 073 21192.61 73.83 42848.58 47803.10 2015-03-14 10:48:22.000 073 21192.58 73.78 42848.56 47803.06 2015-03-14 10:48:23.000 073 21192.60 73.74 42848.53 47803.04 2015-03-14 10:48:24.000 073 21192.63 73.73 42848.59 47803.05 2015-03-14 10:48:25.000 073 21192.64 73.73 42848.59 47803.09 2015-03-14 10:48:26.000 073 21192.67 73.73 42848.58 47803.10 2015-03-14 10:48:27.000 073 21192.67 73.73 42848.61 47803.14 2015-03-14 10:48:28.000 073 21192.66 73.73 42848.62 47803.15 2015-03-14 10:48:29.000 073 21192.68 73.74 42848.63 47803.15 2015-03-14 10:48:30.000 073 21192.69 73.78 42848.62 47803.17 2015-03-14 10:48:31.000 073 21192.68 73.79 42848.66 47803.17 2015-03-14 10:48:32.000 073 21192.68 73.83 42848.63 47803.16 2015-03-14 10:48:33.000 073 21192.70 73.79 42848.66 47803.17 2015-03-14 10:48:34.000 073 21192.69 73.79 42848.66 47803.16 2015-03-14 10:48:35.000 073 21192.68 73.75 42848.67 47803.17 2015-03-14 10:48:36.000 073 21192.69 73.74 42848.67 47803.18 2015-03-14 10:48:37.000 073 21192.68 73.68 42848.71 47803.20 2015-03-14 10:48:38.000 073 21192.65 73.65 42848.74 47803.23 2015-03-14 10:48:39.000 073 21192.64 73.60 42848.72 47803.22 2015-03-14 10:48:40.000 073 21192.61 73.56 42848.73 47803.22 2015-03-14 10:48:41.000 073 21192.61 73.54 42848.74 47803.22 2015-03-14 10:48:42.000 073 21192.61 73.54 42848.74 47803.22 2015-03-14 10:48:43.000 073 21192.60 73.52 42848.72 47803.23 2015-03-14 10:48:44.000 073 21192.59 73.53 42848.73 47803.21 2015-03-14 10:48:45.000 073 21192.60 73.53 42848.72 47803.20 2015-03-14 10:48:46.000 073 21192.59 73.55 42848.73 47803.21 2015-03-14 10:48:47.000 073 21192.57 73.57 42848.71 47803.18 2015-03-14 10:48:48.000 073 21192.58 73.59 42848.73 47803.18 2015-03-14 10:48:49.000 073 21192.58 73.64 42848.72 47803.18 2015-03-14 10:48:50.000 073 21192.58 73.66 42848.71 47803.17 2015-03-14 10:48:51.000 073 21192.61 73.66 42848.73 47803.18 2015-03-14 10:48:52.000 073 21192.59 73.67 42848.75 47803.19 2015-03-14 10:48:53.000 073 21192.59 73.67 42848.81 47803.20 2015-03-14 10:48:54.000 073 21192.60 73.66 42848.79 47803.22 2015-03-14 10:48:55.000 073 21192.58 73.67 42848.79 47803.24 2015-03-14 10:48:56.000 073 21192.58 73.67 42848.81 47803.27 2015-03-14 10:48:57.000 073 21192.59 73.67 42848.84 47803.24 2015-03-14 10:48:58.000 073 21192.60 73.66 42848.85 47803.28 2015-03-14 10:48:59.000 073 21192.58 73.67 42848.87 47803.29 2015-03-14 10:49:00.000 073 21192.58 73.66 42848.84 47803.30 2015-03-14 10:49:01.000 073 21192.55 73.68 42848.83 47803.29 2015-03-14 10:49:02.000 073 21192.55 73.70 42848.83 47803.28 2015-03-14 10:49:03.000 073 21192.57 73.70 42848.87 47803.30 2015-03-14 10:49:04.000 073 21192.59 73.70 42848.85 47803.27 2015-03-14 10:49:05.000 073 21192.58 73.70 42848.84 47803.28 2015-03-14 10:49:06.000 073 21192.58 73.69 42848.82 47803.26 2015-03-14 10:49:07.000 073 21192.60 73.69 42848.80 47803.27 2015-03-14 10:49:08.000 073 21192.57 73.71 42848.77 47803.25 2015-03-14 10:49:09.000 073 21192.54 73.75 42848.77 47803.25 2015-03-14 10:49:10.000 073 21192.51 73.73 42848.77 47803.23 2015-03-14 10:49:11.000 073 21192.52 73.67 42848.78 47803.20 2015-03-14 10:49:12.000 073 21192.48 73.65 42848.83 47803.23 2015-03-14 10:49:13.000 073 21192.47 73.65 42848.81 47803.23 2015-03-14 10:49:14.000 073 21192.47 73.66 42848.86 47803.24 2015-03-14 10:49:15.000 073 21192.44 73.66 42848.83 47803.24 2015-03-14 10:49:16.000 073 21192.43 73.63 42848.86 47803.25 2015-03-14 10:49:17.000 073 21192.40 73.61 42848.90 47803.24 2015-03-14 10:49:18.000 073 21192.40 73.62 42848.88 47803.24 2015-03-14 10:49:19.000 073 21192.40 73.62 42848.88 47803.25 2015-03-14 10:49:20.000 073 21192.38 73.63 42848.89 47803.25 2015-03-14 10:49:21.000 073 21192.41 73.62 42848.91 47803.26 2015-03-14 10:49:22.000 073 21192.40 73.62 42848.90 47803.29 2015-03-14 10:49:23.000 073 21192.40 73.63 42848.89 47803.28 2015-03-14 10:49:24.000 073 21192.42 73.63 42848.91 47803.26 2015-03-14 10:49:25.000 073 21192.47 73.60 42848.92 47803.28 2015-03-14 10:49:26.000 073 21192.46 73.59 42848.92 47803.29 2015-03-14 10:49:27.000 073 21192.47 73.62 42848.94 47803.30 2015-03-14 10:49:28.000 073 21192.45 73.61 42848.94 47803.31 2015-03-14 10:49:29.000 073 21192.43 73.57 42848.97 47803.31 2015-03-14 10:49:30.000 073 21192.45 73.55 42848.95 47803.31 2015-03-14 10:49:31.000 073 21192.44 73.56 42848.94 47803.33 2015-03-14 10:49:32.000 073 21192.44 73.55 42848.96 47803.34 2015-03-14 10:49:33.000 073 21192.45 73.54 42848.98 47803.33 2015-03-14 10:49:34.000 073 21192.46 73.55 42848.97 47803.32 2015-03-14 10:49:35.000 073 21192.44 73.58 42848.97 47803.34 2015-03-14 10:49:36.000 073 21192.41 73.60 42848.97 47803.33 2015-03-14 10:49:37.000 073 21192.41 73.60 42848.96 47803.34 2015-03-14 10:49:38.000 073 21192.42 73.60 42848.96 47803.29 2015-03-14 10:49:39.000 073 21192.40 73.61 42848.94 47803.30 2015-03-14 10:49:40.000 073 21192.41 73.59 42848.90 47803.32 2015-03-14 10:49:41.000 073 21192.40 73.58 42848.93 47803.30 2015-03-14 10:49:42.000 073 21192.42 73.52 42848.94 47803.28 2015-03-14 10:49:43.000 073 21192.38 73.51 42848.94 47803.29 2015-03-14 10:49:44.000 073 21192.40 73.51 42848.95 47803.31 2015-03-14 10:49:45.000 073 21192.39 73.49 42848.96 47803.28 2015-03-14 10:49:46.000 073 21192.38 73.48 42848.95 47803.31 2015-03-14 10:49:47.000 073 21192.36 73.47 42848.95 47803.30 2015-03-14 10:49:48.000 073 21192.35 73.48 42848.93 47803.27 2015-03-14 10:49:49.000 073 21192.35 73.50 42848.93 47803.29 2015-03-14 10:49:50.000 073 21192.33 73.50 42848.91 47803.27 2015-03-14 10:49:51.000 073 21192.31 73.49 42848.93 47803.24 2015-03-14 10:49:52.000 073 21192.28 73.51 42848.91 47803.22 2015-03-14 10:49:53.000 073 21192.24 73.53 42848.87 47803.20 2015-03-14 10:49:54.000 073 21192.24 73.55 42848.85 47803.18 2015-03-14 10:49:55.000 073 21192.21 73.55 42848.85 47803.14 2015-03-14 10:49:56.000 073 21192.19 73.58 42848.81 47803.11 2015-03-14 10:49:57.000 073 21192.16 73.60 42848.80 47803.11 2015-03-14 10:49:58.000 073 21192.16 73.61 42848.77 47803.05 2015-03-14 10:49:59.000 073 21192.13 73.65 42848.76 47803.05 2015-03-14 10:50:00.000 073 21192.14 73.67 42848.69 47803.01 2015-03-14 10:50:01.000 073 21192.14 73.68 42848.71 47802.97 2015-03-14 10:50:02.000 073 21192.15 73.66 42848.70 47802.94 2015-03-14 10:50:03.000 073 21192.11 73.67 42848.70 47802.95 2015-03-14 10:50:04.000 073 21192.11 73.65 42848.71 47802.94 2015-03-14 10:50:05.000 073 21192.11 73.64 42848.70 47802.93 2015-03-14 10:50:06.000 073 21192.11 73.65 42848.66 47802.92 2015-03-14 10:50:07.000 073 21192.10 73.64 42848.66 47802.91 2015-03-14 10:50:08.000 073 21192.13 73.64 42848.66 47802.91 2015-03-14 10:50:09.000 073 21192.14 73.64 42848.65 47802.90 2015-03-14 10:50:10.000 073 21192.15 73.65 42848.63 47802.91 2015-03-14 10:50:11.000 073 21192.15 73.63 42848.63 47802.92 2015-03-14 10:50:12.000 073 21192.16 73.61 42848.60 47802.92 2015-03-14 10:50:13.000 073 21192.15 73.60 42848.63 47802.91 2015-03-14 10:50:14.000 073 21192.12 73.59 42848.62 47802.91 2015-03-14 10:50:15.000 073 21192.12 73.61 42848.56 47802.88 2015-03-14 10:50:16.000 073 21192.11 73.62 42848.55 47802.83 2015-03-14 10:50:17.000 073 21192.08 73.64 42848.56 47802.82 2015-03-14 10:50:18.000 073 21192.05 73.61 42848.53 47802.81 2015-03-14 10:50:19.000 073 21192.04 73.61 42848.52 47802.79 2015-03-14 10:50:20.000 073 21192.02 73.56 42848.54 47802.78 2015-03-14 10:50:21.000 073 21192.02 73.55 42848.54 47802.77 2015-03-14 10:50:22.000 073 21192.04 73.57 42848.54 47802.76 2015-03-14 10:50:23.000 073 21192.01 73.60 42848.53 47802.76 2015-03-14 10:50:24.000 073 21192.01 73.62 42848.49 47802.75 2015-03-14 10:50:25.000 073 21191.96 73.66 42848.49 47802.72 2015-03-14 10:50:26.000 073 21191.96 73.64 42848.46 47802.70 2015-03-14 10:50:27.000 073 21191.98 73.61 42848.43 47802.66 2015-03-14 10:50:28.000 073 21191.98 73.60 42848.41 47802.66 2015-03-14 10:50:29.000 073 21191.97 73.61 42848.41 47802.64 2015-03-14 10:50:30.000 073 21192.01 73.62 42848.44 47802.66 2015-03-14 10:50:31.000 073 21192.04 73.55 42848.43 47802.68 2015-03-14 10:50:32.000 073 21192.07 73.45 42848.43 47802.68 2015-03-14 10:50:33.000 073 21192.06 73.39 42848.46 47802.70 2015-03-14 10:50:34.000 073 21192.05 73.35 42848.47 47802.73 2015-03-14 10:50:35.000 073 21192.08 73.37 42848.44 47802.75 2015-03-14 10:50:36.000 073 21192.10 73.35 42848.44 47802.72 2015-03-14 10:50:37.000 073 21192.10 73.34 42848.44 47802.72 2015-03-14 10:50:38.000 073 21192.12 73.34 42848.43 47802.73 2015-03-14 10:50:39.000 073 21192.16 73.33 42848.45 47802.73 2015-03-14 10:50:40.000 073 21192.17 73.32 42848.43 47802.72 2015-03-14 10:50:41.000 073 21192.17 73.36 42848.45 47802.72 2015-03-14 10:50:42.000 073 21192.17 73.36 42848.41 47802.73 2015-03-14 10:50:43.000 073 21192.15 73.37 42848.39 47802.69 2015-03-14 10:50:44.000 073 21192.16 73.37 42848.35 47802.67 2015-03-14 10:50:45.000 073 21192.19 73.35 42848.35 47802.63 2015-03-14 10:50:46.000 073 21192.18 73.32 42848.35 47802.65 2015-03-14 10:50:47.000 073 21192.16 73.30 42848.36 47802.65 2015-03-14 10:50:48.000 073 21192.16 73.29 42848.40 47802.67 2015-03-14 10:50:49.000 073 21192.17 73.26 42848.41 47802.70 2015-03-14 10:50:50.000 073 21192.17 73.27 42848.46 47802.73 2015-03-14 10:50:51.000 073 21192.17 73.27 42848.48 47802.74 2015-03-14 10:50:52.000 073 21192.22 73.25 42848.45 47802.77 2015-03-14 10:50:53.000 073 21192.21 73.23 42848.44 47802.75 2015-03-14 10:50:54.000 073 21192.22 73.21 42848.43 47802.77 2015-03-14 10:50:55.000 073 21192.22 73.20 42848.45 47802.78 2015-03-14 10:50:56.000 073 21192.25 73.19 42848.44 47802.76 2015-03-14 10:50:57.000 073 21192.26 73.18 42848.44 47802.80 2015-03-14 10:50:58.000 073 21192.28 73.16 42848.48 47802.77 2015-03-14 10:50:59.000 073 21192.25 73.16 42848.45 47802.78 2015-03-14 10:51:00.000 073 21192.28 73.13 42848.48 47802.81 2015-03-14 10:51:01.000 073 21192.30 73.11 42848.48 47802.81 2015-03-14 10:51:02.000 073 21192.27 73.07 42848.48 47802.82 2015-03-14 10:51:03.000 073 21192.29 73.04 42848.48 47802.82 2015-03-14 10:51:04.000 073 21192.30 73.03 42848.48 47802.83 2015-03-14 10:51:05.000 073 21192.31 73.00 42848.47 47802.84 2015-03-14 10:51:06.000 073 21192.32 72.96 42848.48 47802.83 2015-03-14 10:51:07.000 073 21192.29 72.93 42848.47 47802.83 2015-03-14 10:51:08.000 073 21192.26 72.93 42848.46 47802.82 2015-03-14 10:51:09.000 073 21192.25 72.93 42848.48 47802.84 2015-03-14 10:51:10.000 073 21192.26 72.93 42848.45 47802.82 2015-03-14 10:51:11.000 073 21192.26 72.95 42848.44 47802.80 2015-03-14 10:51:12.000 073 21192.25 72.95 42848.43 47802.81 2015-03-14 10:51:13.000 073 21192.23 72.97 42848.42 47802.77 2015-03-14 10:51:14.000 073 21192.23 72.96 42848.39 47802.80 2015-03-14 10:51:15.000 073 21192.23 72.95 42848.42 47802.76 2015-03-14 10:51:16.000 073 21192.24 72.94 42848.40 47802.74 2015-03-14 10:51:17.000 073 21192.25 72.93 42848.37 47802.74 2015-03-14 10:51:18.000 073 21192.25 72.93 42848.37 47802.73 2015-03-14 10:51:19.000 073 21192.26 72.93 42848.36 47802.74 2015-03-14 10:51:20.000 073 21192.26 72.91 42848.37 47802.73 2015-03-14 10:51:21.000 073 21192.26 72.89 42848.37 47802.72 2015-03-14 10:51:22.000 073 21192.25 72.87 42848.37 47802.72 2015-03-14 10:51:23.000 073 21192.27 72.87 42848.33 47802.73 2015-03-14 10:51:24.000 073 21192.28 72.88 42848.31 47802.73 2015-03-14 10:51:25.000 073 21192.29 72.89 42848.32 47802.71 2015-03-14 10:51:26.000 073 21192.26 72.92 42848.31 47802.70 2015-03-14 10:51:27.000 073 21192.24 72.94 42848.31 47802.67 2015-03-14 10:51:28.000 073 21192.23 72.94 42848.28 47802.64 2015-03-14 10:51:29.000 073 21192.23 72.91 42848.25 47802.63 2015-03-14 10:51:30.000 073 21192.20 72.90 42848.21 47802.60 2015-03-14 10:51:31.000 073 21192.20 72.89 42848.20 47802.56 2015-03-14 10:51:32.000 073 21192.17 72.89 42848.22 47802.58 2015-03-14 10:51:33.000 073 21192.16 72.86 42848.27 47802.58 2015-03-14 10:51:34.000 073 21192.19 72.81 42848.27 47802.59 2015-03-14 10:51:35.000 073 21192.19 72.81 42848.29 47802.60 2015-03-14 10:51:36.000 073 21192.19 72.83 42848.27 47802.62 2015-03-14 10:51:37.000 073 21192.19 72.86 42848.26 47802.61 2015-03-14 10:51:38.000 073 21192.14 72.90 42848.24 47802.57 2015-03-14 10:51:39.000 073 21192.10 72.93 42848.18 47802.52 2015-03-14 10:51:40.000 073 21192.07 72.98 42848.17 47802.48 2015-03-14 10:51:41.000 073 21192.07 72.99 42848.13 47802.43 2015-03-14 10:51:42.000 073 21192.09 72.99 42848.08 47802.41 2015-03-14 10:51:43.000 073 21192.10 72.99 42848.05 47802.38 2015-03-14 10:51:44.000 073 21192.12 72.97 42848.03 47802.34 2015-03-14 10:51:45.000 073 21192.15 72.97 42847.99 47802.34 2015-03-14 10:51:46.000 073 21192.16 72.97 42847.99 47802.35 2015-03-14 10:51:47.000 073 21192.21 72.93 42847.97 47802.37 2015-03-14 10:51:48.000 073 21192.22 72.89 42848.01 47802.39 2015-03-14 10:51:49.000 073 21192.21 72.88 42848.05 47802.38 2015-03-14 10:51:50.000 073 21192.22 72.87 42848.04 47802.39 2015-03-14 10:51:51.000 073 21192.25 72.87 42848.04 47802.40 2015-03-14 10:51:52.000 073 21192.27 72.84 42848.06 47802.41 2015-03-14 10:51:53.000 073 21192.27 72.80 42848.06 47802.44 2015-03-14 10:51:54.000 073 21192.28 72.78 42848.07 47802.46 2015-03-14 10:51:55.000 073 21192.29 72.76 42848.08 47802.47 2015-03-14 10:51:56.000 073 21192.27 72.76 42848.08 47802.46 2015-03-14 10:51:57.000 073 21192.25 72.77 42848.08 47802.47 2015-03-14 10:51:58.000 073 21192.25 72.76 42848.07 47802.50 2015-03-14 10:51:59.000 073 21192.27 72.78 42848.10 47802.47 2015-03-14 10:52:00.000 073 21192.27 72.77 42848.06 47802.47 2015-03-14 10:52:01.000 073 21192.27 72.79 42848.07 47802.48 2015-03-14 10:52:02.000 073 21192.26 72.83 42848.08 47802.47 2015-03-14 10:52:03.000 073 21192.23 72.83 42848.09 47802.46 2015-03-14 10:52:04.000 073 21192.22 72.84 42848.09 47802.46 2015-03-14 10:52:05.000 073 21192.19 72.86 42848.07 47802.41 2015-03-14 10:52:06.000 073 21192.20 72.84 42848.04 47802.39 2015-03-14 10:52:07.000 073 21192.16 72.84 42848.04 47802.42 2015-03-14 10:52:08.000 073 21192.16 72.82 42848.01 47802.39 2015-03-14 10:52:09.000 073 21192.18 72.80 42848.03 47802.38 2015-03-14 10:52:10.000 073 21192.19 72.81 42848.06 47802.37 2015-03-14 10:52:11.000 073 21192.18 72.80 42848.03 47802.37 2015-03-14 10:52:12.000 073 21192.17 72.80 42848.02 47802.34 2015-03-14 10:52:13.000 073 21192.21 72.78 42847.99 47802.36 2015-03-14 10:52:14.000 073 21192.18 72.75 42847.96 47802.31 2015-03-14 10:52:15.000 073 21192.15 72.73 42847.93 47802.29 2015-03-14 10:52:16.000 073 21192.15 72.70 42847.90 47802.26 2015-03-14 10:52:17.000 073 21192.20 72.67 42847.93 47802.25 2015-03-14 10:52:18.000 073 21192.22 72.64 42847.96 47802.29 2015-03-14 10:52:19.000 073 21192.19 72.67 42847.99 47802.29 2015-03-14 10:52:20.000 073 21192.18 72.66 42848.05 47802.34 2015-03-14 10:52:21.000 073 21192.17 72.67 42848.04 47802.37 2015-03-14 10:52:22.000 073 21192.17 72.69 42848.05 47802.38 2015-03-14 10:52:23.000 073 21192.15 72.68 42848.04 47802.38 2015-03-14 10:52:24.000 073 21192.13 72.68 42848.03 47802.35 2015-03-14 10:52:25.000 073 21192.11 72.65 42848.03 47802.34 2015-03-14 10:52:26.000 073 21192.10 72.64 42848.04 47802.34 2015-03-14 10:52:27.000 073 21192.09 72.66 42848.04 47802.34 2015-03-14 10:52:28.000 073 21192.07 72.66 42848.01 47802.32 2015-03-14 10:52:29.000 073 21192.04 72.65 42847.99 47802.31 2015-03-14 10:52:30.000 073 21192.01 72.65 42848.02 47802.32 2015-03-14 10:52:31.000 073 21192.01 72.64 42848.00 47802.30 2015-03-14 10:52:32.000 073 21191.99 72.63 42848.00 47802.28 2015-03-14 10:52:33.000 073 21191.95 72.65 42848.03 47802.26 2015-03-14 10:52:34.000 073 21191.94 72.66 42848.03 47802.27 2015-03-14 10:52:35.000 073 21191.94 72.66 42848.02 47802.25 2015-03-14 10:52:36.000 073 21191.94 72.63 42848.01 47802.24 2015-03-14 10:52:37.000 073 21191.92 72.60 42848.01 47802.25 2015-03-14 10:52:38.000 073 21191.92 72.59 42848.02 47802.25 2015-03-14 10:52:39.000 073 21191.92 72.60 42848.04 47802.24 2015-03-14 10:52:40.000 073 21191.89 72.61 42848.03 47802.27 2015-03-14 10:52:41.000 073 21191.89 72.60 42848.00 47802.22 2015-03-14 10:52:42.000 073 21191.87 72.59 42848.01 47802.25 2015-03-14 10:52:43.000 073 21191.88 72.59 42847.99 47802.21 2015-03-14 10:52:44.000 073 21191.88 72.54 42848.00 47802.19 2015-03-14 10:52:45.000 073 21191.89 72.53 42848.05 47802.21 2015-03-14 10:52:46.000 073 21191.90 72.54 42848.04 47802.24 2015-03-14 10:52:47.000 073 21191.90 72.52 42847.99 47802.24 2015-03-14 10:52:48.000 073 21191.88 72.53 42848.06 47802.25 2015-03-14 10:52:49.000 073 21191.87 72.55 42848.03 47802.26 2015-03-14 10:52:50.000 073 21191.88 72.52 42848.04 47802.27 2015-03-14 10:52:51.000 073 21191.90 72.49 42848.02 47802.27 2015-03-14 10:52:52.000 073 21191.91 72.49 42848.05 47802.30 2015-03-14 10:52:53.000 073 21191.94 72.49 42848.07 47802.29 2015-03-14 10:52:54.000 073 21191.91 72.50 42848.06 47802.30 2015-03-14 10:52:55.000 073 21191.92 72.49 42848.08 47802.30 2015-03-14 10:52:56.000 073 21191.91 72.48 42848.08 47802.31 2015-03-14 10:52:57.000 073 21191.95 72.50 42848.10 47802.31 2015-03-14 10:52:58.000 073 21191.98 72.53 42848.09 47802.31 2015-03-14 10:52:59.000 073 21192.00 72.54 42848.06 47802.30 2015-03-14 10:53:00.000 073 21192.04 72.52 42848.04 47802.32 2015-03-14 10:53:01.000 073 21192.04 72.54 42848.03 47802.30 2015-03-14 10:53:02.000 073 21192.04 72.51 42848.00 47802.28 2015-03-14 10:53:03.000 073 21192.06 72.48 42847.99 47802.29 2015-03-14 10:53:04.000 073 21192.06 72.50 42848.03 47802.30 2015-03-14 10:53:05.000 073 21192.05 72.50 42848.05 47802.30 2015-03-14 10:53:06.000 073 21192.07 72.46 42848.05 47802.28 2015-03-14 10:53:07.000 073 21192.06 72.45 42848.06 47802.33 2015-03-14 10:53:08.000 073 21192.08 72.44 42848.08 47802.31 2015-03-14 10:53:09.000 073 21192.07 72.44 42848.09 47802.33 2015-03-14 10:53:10.000 073 21192.07 72.42 42848.06 47802.35 2015-03-14 10:53:11.000 073 21192.05 72.43 42848.04 47802.36 2015-03-14 10:53:12.000 073 21192.07 72.44 42848.03 47802.33 2015-03-14 10:53:13.000 073 21192.10 72.43 42848.02 47802.35 2015-03-14 10:53:14.000 073 21192.07 72.41 42847.99 47802.35 2015-03-14 10:53:15.000 073 21192.06 72.40 42847.99 47802.35 2015-03-14 10:53:16.000 073 21192.06 72.42 42848.00 47802.32 2015-03-14 10:53:17.000 073 21192.08 72.44 42847.99 47802.31 2015-03-14 10:53:18.000 073 21192.07 72.42 42847.95 47802.27 2015-03-14 10:53:19.000 073 21192.05 72.44 42847.93 47802.25 2015-03-14 10:53:20.000 073 21192.03 72.44 42847.88 47802.22 2015-03-14 10:53:21.000 073 21192.06 72.43 42847.84 47802.20 2015-03-14 10:53:22.000 073 21192.06 72.43 42847.87 47802.18 2015-03-14 10:53:23.000 073 21192.02 72.43 42847.84 47802.14 2015-03-14 10:53:24.000 073 21192.02 72.41 42847.79 47802.10 2015-03-14 10:53:25.000 073 21192.00 72.41 42847.79 47802.10 2015-03-14 10:53:26.000 073 21191.99 72.41 42847.81 47802.08 2015-03-14 10:53:27.000 073 21191.95 72.41 42847.77 47802.06 2015-03-14 10:53:28.000 073 21191.93 72.41 42847.77 47802.06 2015-03-14 10:53:29.000 073 21191.90 72.44 42847.77 47802.02 2015-03-14 10:53:30.000 073 21191.91 72.45 42847.78 47802.03 2015-03-14 10:53:31.000 073 21191.91 72.45 42847.76 47802.02 2015-03-14 10:53:32.000 073 21191.92 72.42 42847.74 47802.02 2015-03-14 10:53:33.000 073 21191.92 72.42 42847.75 47802.01 2015-03-14 10:53:34.000 073 21191.92 72.44 42847.72 47801.98 2015-03-14 10:53:35.000 073 21191.94 72.44 42847.70 47801.99 2015-03-14 10:53:36.000 073 21191.93 72.43 42847.71 47801.96 2015-03-14 10:53:37.000 073 21191.94 72.42 42847.69 47801.95 2015-03-14 10:53:38.000 073 21191.93 72.40 42847.65 47801.95 2015-03-14 10:53:39.000 073 21191.93 72.43 42847.63 47801.94 2015-03-14 10:53:40.000 073 21191.92 72.44 42847.64 47801.95 2015-03-14 10:53:41.000 073 21191.96 72.43 42847.62 47801.91 2015-03-14 10:53:42.000 073 21191.95 72.43 42847.63 47801.91 2015-03-14 10:53:43.000 073 21191.94 72.39 42847.61 47801.91 2015-03-14 10:53:44.000 073 21191.99 72.34 42847.62 47801.87 2015-03-14 10:53:45.000 073 21192.03 72.30 42847.60 47801.89 2015-03-14 10:53:46.000 073 21192.04 72.24 42847.62 47801.92 2015-03-14 10:53:47.000 073 21192.04 72.17 42847.65 47801.93 2015-03-14 10:53:48.000 073 21192.03 72.12 42847.68 47801.94 2015-03-14 10:53:49.000 073 21192.05 72.09 42847.67 47801.97 2015-03-14 10:53:50.000 073 21192.06 72.11 42847.72 47801.98 2015-03-14 10:53:51.000 073 21192.04 72.11 42847.75 47801.98 2015-03-14 10:53:52.000 073 21192.03 72.12 42847.75 47802.01 2015-03-14 10:53:53.000 073 21192.01 72.09 42847.73 47802.03 2015-03-14 10:53:54.000 073 21192.07 72.05 42847.75 47802.03 2015-03-14 10:53:55.000 073 21192.06 72.01 42847.77 47802.04 2015-03-14 10:53:56.000 073 21192.09 71.94 42847.80 47802.10 2015-03-14 10:53:57.000 073 21192.13 71.91 42847.82 47802.12 2015-03-14 10:53:58.000 073 21192.13 71.89 42847.84 47802.13 2015-03-14 10:53:59.000 073 21192.13 71.83 42847.85 47802.19 2015-03-14 10:54:00.000 073 21192.11 71.79 42847.83 47802.19 2015-03-14 10:54:01.000 073 21192.13 71.75 42847.84 47802.18 2015-03-14 10:54:02.000 073 21192.11 71.71 42847.86 47802.21 2015-03-14 10:54:03.000 073 21192.15 71.65 42847.89 47802.22 2015-03-14 10:54:04.000 073 21192.23 71.60 42847.92 47802.26 2015-03-14 10:54:05.000 073 21192.25 71.54 42847.92 47802.29 2015-03-14 10:54:06.000 073 21192.30 71.50 42847.96 47802.34 2015-03-14 10:54:07.000 073 21192.29 71.50 42848.00 47802.36 2015-03-14 10:54:08.000 073 21192.30 71.51 42847.98 47802.40 2015-03-14 10:54:09.000 073 21192.30 71.49 42847.97 47802.41 2015-03-14 10:54:10.000 073 21192.30 71.49 42848.00 47802.40 2015-03-14 10:54:11.000 073 21192.27 71.47 42848.02 47802.40 2015-03-14 10:54:12.000 073 21192.29 71.44 42848.01 47802.38 2015-03-14 10:54:13.000 073 21192.28 71.46 42848.00 47802.40 2015-03-14 10:54:14.000 073 21192.28 71.49 42847.98 47802.41 2015-03-14 10:54:15.000 073 21192.28 71.47 42848.01 47802.40 2015-03-14 10:54:16.000 073 21192.28 71.44 42847.99 47802.38 2015-03-14 10:54:17.000 073 21192.29 71.44 42847.98 47802.37 2015-03-14 10:54:18.000 073 21192.29 71.43 42847.96 47802.37 2015-03-14 10:54:19.000 073 21192.33 71.38 42847.95 47802.39 2015-03-14 10:54:20.000 073 21192.33 71.38 42847.95 47802.38 2015-03-14 10:54:21.000 073 21192.35 71.35 42848.00 47802.42 2015-03-14 10:54:22.000 073 21192.35 71.35 42848.01 47802.42 2015-03-14 10:54:23.000 073 21192.35 71.33 42848.01 47802.43 2015-03-14 10:54:24.000 073 21192.35 71.32 42848.00 47802.44 2015-03-14 10:54:25.000 073 21192.35 71.30 42848.02 47802.46 2015-03-14 10:54:26.000 073 21192.39 71.28 42848.01 47802.44 2015-03-14 10:54:27.000 073 21192.40 71.30 42848.04 47802.46 2015-03-14 10:54:28.000 073 21192.37 71.30 42848.02 47802.46 2015-03-14 10:54:29.000 073 21192.34 71.30 42848.02 47802.47 2015-03-14 10:54:30.000 073 21192.35 71.27 42848.00 47802.44 2015-03-14 10:54:31.000 073 21192.32 71.30 42847.98 47802.42 2015-03-14 10:54:32.000 073 21192.31 71.29 42847.99 47802.42 2015-03-14 10:54:33.000 073 21192.32 71.28 42847.97 47802.41 2015-03-14 10:54:34.000 073 21192.29 71.30 42847.98 47802.39 2015-03-14 10:54:35.000 073 21192.27 71.30 42847.97 47802.36 2015-03-14 10:54:36.000 073 21192.23 71.35 42847.95 47802.35 2015-03-14 10:54:37.000 073 21192.24 71.37 42847.92 47802.32 2015-03-14 10:54:38.000 073 21192.23 71.36 42847.91 47802.30 2015-03-14 10:54:39.000 073 21192.22 71.33 42847.90 47802.28 2015-03-14 10:54:40.000 073 21192.21 71.30 42847.86 47802.23 2015-03-14 10:54:41.000 073 21192.18 71.31 42847.86 47802.25 2015-03-14 10:54:42.000 073 21192.21 71.30 42847.81 47802.20 2015-03-14 10:54:43.000 073 21192.21 71.28 42847.82 47802.22 2015-03-14 10:54:44.000 073 21192.22 71.25 42847.83 47802.17 2015-03-14 10:54:45.000 073 21192.23 71.24 42847.81 47802.22 2015-03-14 10:54:46.000 073 21192.22 71.23 42847.81 47802.19 2015-03-14 10:54:47.000 073 21192.22 71.24 42847.81 47802.19 2015-03-14 10:54:48.000 073 21192.20 71.26 42847.80 47802.19 2015-03-14 10:54:49.000 073 21192.19 71.23 42847.81 47802.18 2015-03-14 10:54:50.000 073 21192.24 71.21 42847.82 47802.18 2015-03-14 10:54:51.000 073 21192.23 71.17 42847.79 47802.18 2015-03-14 10:54:52.000 073 21192.21 71.16 42847.80 47802.16 2015-03-14 10:54:53.000 073 21192.19 71.14 42847.77 47802.18 2015-03-14 10:54:54.000 073 21192.18 71.12 42847.77 47802.16 2015-03-14 10:54:55.000 073 21192.18 71.13 42847.80 47802.17 2015-03-14 10:54:56.000 073 21192.20 71.13 42847.76 47802.17 2015-03-14 10:54:57.000 073 21192.21 71.13 42847.75 47802.17 2015-03-14 10:54:58.000 073 21192.22 71.15 42847.77 47802.16 2015-03-14 10:54:59.000 073 21192.21 71.18 42847.79 47802.17 2015-03-14 10:55:00.000 073 21192.26 71.17 42847.79 47802.18 2015-03-14 10:55:01.000 073 21192.28 71.16 42847.77 47802.18 2015-03-14 10:55:02.000 073 21192.26 71.16 42847.78 47802.19 2015-03-14 10:55:03.000 073 21192.25 71.13 42847.79 47802.19 2015-03-14 10:55:04.000 073 21192.20 71.10 42847.80 47802.18 2015-03-14 10:55:05.000 073 21192.19 71.09 42847.79 47802.18 2015-03-14 10:55:06.000 073 21192.16 71.05 42847.75 47802.15 2015-03-14 10:55:07.000 073 21192.14 71.04 42847.75 47802.16 2015-03-14 10:55:08.000 073 21192.14 70.99 42847.75 47802.14 2015-03-14 10:55:09.000 073 21192.14 70.97 42847.75 47802.13 2015-03-14 10:55:10.000 073 21192.13 70.95 42847.75 47802.11 2015-03-14 10:55:11.000 073 21192.13 70.90 42847.74 47802.10 2015-03-14 10:55:12.000 073 21192.12 70.90 42847.73 47802.09 2015-03-14 10:55:13.000 073 21192.13 70.90 42847.74 47802.07 2015-03-14 10:55:14.000 073 21192.20 70.83 42847.75 47802.08 2015-03-14 10:55:15.000 073 21192.23 70.79 42847.79 47802.13 2015-03-14 10:55:16.000 073 21192.30 70.79 42847.80 47802.18 2015-03-14 10:55:17.000 073 21192.33 70.78 42847.79 47802.19 2015-03-14 10:55:18.000 073 21192.33 70.76 42847.82 47802.21 2015-03-14 10:55:19.000 073 21192.35 70.75 42847.83 47802.22 2015-03-14 10:55:20.000 073 21192.42 70.70 42847.78 47802.23 2015-03-14 10:55:21.000 073 21192.45 70.65 42847.78 47802.24 2015-03-14 10:55:22.000 073 21192.48 70.60 42847.81 47802.30 2015-03-14 10:55:23.000 073 21192.49 70.58 42847.82 47802.32 2015-03-14 10:55:24.000 073 21192.51 70.53 42847.86 47802.35 2015-03-14 10:55:25.000 073 21192.51 70.48 42847.92 47802.36 2015-03-14 10:55:26.000 073 21192.51 70.51 42847.91 47802.38 2015-03-14 10:55:27.000 073 21192.56 70.49 42847.91 47802.43 2015-03-14 10:55:28.000 073 21192.58 70.49 42847.91 47802.44 2015-03-14 10:55:29.000 073 21192.56 70.44 42847.93 47802.45 2015-03-14 10:55:30.000 073 21192.52 70.43 42847.95 47802.45 2015-03-14 10:55:31.000 073 21192.51 70.39 42847.94 47802.46 2015-03-14 10:55:32.000 073 21192.52 70.38 42847.96 47802.47 2015-03-14 10:55:33.000 073 21192.49 70.39 42847.99 47802.48 2015-03-14 10:55:34.000 073 21192.40 70.41 42847.96 47802.43 2015-03-14 10:55:35.000 073 21192.34 70.42 42847.89 47802.40 2015-03-14 10:55:36.000 073 21192.30 70.46 42847.88 47802.34 2015-03-14 10:55:37.000 073 21192.24 70.45 42847.87 47802.30 2015-03-14 10:55:38.000 073 21192.18 70.49 42847.84 47802.26 2015-03-14 10:55:39.000 073 21192.17 70.47 42847.83 47802.22 2015-03-14 10:55:40.000 073 21192.17 70.45 42847.83 47802.19 2015-03-14 10:55:41.000 073 21192.16 70.44 42847.84 47802.19 2015-03-14 10:55:42.000 073 21192.16 70.47 42847.83 47802.17 2015-03-14 10:55:43.000 073 21192.17 70.46 42847.80 47802.16 2015-03-14 10:55:44.000 073 21192.18 70.47 42847.78 47802.15 2015-03-14 10:55:45.000 073 21192.18 70.50 42847.75 47802.16 2015-03-14 10:55:46.000 073 21192.21 70.48 42847.71 47802.14 2015-03-14 10:55:47.000 073 21192.22 70.47 42847.73 47802.12 2015-03-14 10:55:48.000 073 21192.21 70.47 42847.74 47802.10 2015-03-14 10:55:49.000 073 21192.25 70.47 42847.69 47802.09 2015-03-14 10:55:50.000 073 21192.27 70.40 42847.70 47802.11 2015-03-14 10:55:51.000 073 21192.30 70.36 42847.76 47802.13 2015-03-14 10:55:52.000 073 21192.28 70.36 42847.78 47802.12 2015-03-14 10:55:53.000 073 21192.26 70.36 42847.75 47802.15 2015-03-14 10:55:54.000 073 21192.26 70.35 42847.71 47802.12 2015-03-14 10:55:55.000 073 21192.26 70.35 42847.71 47802.14 2015-03-14 10:55:56.000 073 21192.26 70.36 42847.73 47802.11 2015-03-14 10:55:57.000 073 21192.24 70.39 42847.67 47802.11 2015-03-14 10:55:58.000 073 21192.21 70.41 42847.65 47802.03 2015-03-14 10:55:59.000 073 21192.21 70.40 42847.63 47802.04 2015-03-14 10:56:00.000 073 21192.22 70.41 42847.58 47801.97 2015-03-14 10:56:01.000 073 21192.20 70.39 42847.55 47801.97 2015-03-14 10:56:02.000 073 21192.23 70.34 42847.56 47801.97 2015-03-14 10:56:03.000 073 21192.26 70.31 42847.58 47801.96 2015-03-14 10:56:04.000 073 21192.25 70.26 42847.59 47801.98 2015-03-14 10:56:05.000 073 21192.24 70.24 42847.60 47801.99 2015-03-14 10:56:06.000 073 21192.26 70.24 42847.59 47802.00 2015-03-14 10:56:07.000 073 21192.24 70.23 42847.63 47802.01 2015-03-14 10:56:08.000 073 21192.26 70.18 42847.62 47802.04 2015-03-14 10:56:09.000 073 21192.26 70.15 42847.65 47802.08 2015-03-14 10:56:10.000 073 21192.24 70.11 42847.61 47802.06 2015-03-14 10:56:11.000 073 21192.28 70.07 42847.64 47802.05 2015-03-14 10:56:12.000 073 21192.34 69.99 42847.68 47802.11 2015-03-14 10:56:13.000 073 21192.37 69.91 42847.74 47802.14 2015-03-14 10:56:14.000 073 21192.42 69.82 42847.73 47802.19 2015-03-14 10:56:15.000 073 21192.43 69.84 42847.76 47802.24 2015-03-14 10:56:16.000 073 21192.43 69.83 42847.78 47802.25 2015-03-14 10:56:17.000 073 21192.42 69.83 42847.75 47802.24 2015-03-14 10:56:18.000 073 21192.43 69.81 42847.76 47802.22 2015-03-14 10:56:19.000 073 21192.43 69.81 42847.75 47802.24 2015-03-14 10:56:20.000 073 21192.43 69.81 42847.76 47802.21 2015-03-14 10:56:21.000 073 21192.44 69.81 42847.73 47802.19 2015-03-14 10:56:22.000 073 21192.43 69.82 42847.68 47802.21 2015-03-14 10:56:23.000 073 21192.43 69.78 42847.66 47802.17 2015-03-14 10:56:24.000 073 21192.43 69.76 42847.66 47802.16 2015-03-14 10:56:25.000 073 21192.40 69.76 42847.66 47802.16 2015-03-14 10:56:26.000 073 21192.42 69.72 42847.68 47802.14 2015-03-14 10:56:27.000 073 21192.42 69.68 42847.68 47802.16 2015-03-14 10:56:28.000 073 21192.43 69.66 42847.68 47802.17 2015-03-14 10:56:29.000 073 21192.45 69.66 42847.66 47802.17 2015-03-14 10:56:30.000 073 21192.44 69.68 42847.67 47802.20 2015-03-14 10:56:31.000 073 21192.41 69.71 42847.67 47802.19 2015-03-14 10:56:32.000 073 21192.35 69.77 42847.65 47802.16 2015-03-14 10:56:33.000 073 21192.28 69.82 42847.63 47802.09 2015-03-14 10:56:34.000 073 21192.24 69.85 42847.58 47802.03 2015-03-14 10:56:35.000 073 21192.22 69.90 42847.53 47801.98 2015-03-14 10:56:36.000 073 21192.19 69.94 42847.53 47801.96 2015-03-14 10:56:37.000 073 21192.18 69.96 42847.48 47801.94 2015-03-14 10:56:38.000 073 21192.18 69.93 42847.48 47801.90 2015-03-14 10:56:39.000 073 21192.16 69.93 42847.48 47801.88 2015-03-14 10:56:40.000 073 21192.15 69.95 42847.44 47801.85 2015-03-14 10:56:41.000 073 21192.13 69.93 42847.43 47801.84 2015-03-14 10:56:42.000 073 21192.18 69.91 42847.41 47801.82 2015-03-14 10:56:43.000 073 21192.18 69.89 42847.40 47801.83 2015-03-14 10:56:44.000 073 21192.16 69.88 42847.44 47801.81 2015-03-14 10:56:45.000 073 21192.16 69.87 42847.45 47801.82 2015-03-14 10:56:46.000 073 21192.19 69.86 42847.45 47801.81 2015-03-14 10:56:47.000 073 21192.16 69.87 42847.41 47801.81 2015-03-14 10:56:48.000 073 21192.15 69.84 42847.39 47801.80 2015-03-14 10:56:49.000 073 21192.13 69.85 42847.40 47801.80 2015-03-14 10:56:50.000 073 21192.14 69.83 42847.41 47801.78 2015-03-14 10:56:51.000 073 21192.16 69.83 42847.43 47801.80 2015-03-14 10:56:52.000 073 21192.13 69.80 42847.40 47801.77 2015-03-14 10:56:53.000 073 21192.08 69.80 42847.38 47801.77 2015-03-14 10:56:54.000 073 21192.09 69.78 42847.37 47801.76 2015-03-14 10:56:55.000 073 21192.10 69.79 42847.37 47801.77 2015-03-14 10:56:56.000 073 21192.10 69.76 42847.37 47801.74 2015-03-14 10:56:57.000 073 21192.08 69.75 42847.38 47801.76 2015-03-14 10:56:58.000 073 21192.09 69.70 42847.44 47801.75 2015-03-14 10:56:59.000 073 21192.12 69.65 42847.42 47801.77 2015-03-14 10:57:00.000 073 21192.11 69.62 42847.38 47801.80 2015-03-14 10:57:01.000 073 21192.12 69.60 42847.41 47801.79 2015-03-14 10:57:02.000 073 21192.11 69.58 42847.41 47801.82 2015-03-14 10:57:03.000 073 21192.11 69.56 42847.44 47801.82 2015-03-14 10:57:04.000 073 21192.12 69.54 42847.51 47801.81 2015-03-14 10:57:05.000 073 21192.14 69.50 42847.52 47801.85 2015-03-14 10:57:06.000 073 21192.11 69.53 42847.49 47801.86 2015-03-14 10:57:07.000 073 21192.07 69.55 42847.51 47801.85 2015-03-14 10:57:08.000 073 21192.08 69.57 42847.53 47801.85 2015-03-14 10:57:09.000 073 21192.07 69.57 42847.51 47801.85 2015-03-14 10:57:10.000 073 21192.08 69.59 42847.48 47801.83 2015-03-14 10:57:11.000 073 21192.08 69.59 42847.49 47801.84 2015-03-14 10:57:12.000 073 21192.09 69.58 42847.49 47801.82 2015-03-14 10:57:13.000 073 21192.07 69.58 42847.49 47801.84 2015-03-14 10:57:14.000 073 21192.10 69.55 42847.50 47801.84 2015-03-14 10:57:15.000 073 21192.12 69.52 42847.53 47801.84 2015-03-14 10:57:16.000 073 21192.12 69.51 42847.52 47801.85 2015-03-14 10:57:17.000 073 21192.12 69.51 42847.52 47801.88 2015-03-14 10:57:18.000 073 21192.11 69.49 42847.50 47801.90 2015-03-14 10:57:19.000 073 21192.17 69.46 42847.51 47801.87 2015-03-14 10:57:20.000 073 21192.25 69.35 42847.50 47801.90 2015-03-14 10:57:21.000 073 21192.37 69.22 42847.56 47801.94 2015-03-14 10:57:22.000 073 21192.45 69.13 42847.61 47802.02 2015-03-14 10:57:23.000 073 21192.51 69.09 42847.68 47802.11 2015-03-14 10:57:24.000 073 21192.52 69.08 42847.69 47802.18 2015-03-14 10:57:25.000 073 21192.54 69.07 42847.72 47802.23 2015-03-14 10:57:26.000 073 21192.56 69.06 42847.75 47802.25 2015-03-14 10:57:27.000 073 21192.56 69.04 42847.75 47802.24 2015-03-14 10:57:28.000 073 21192.56 69.05 42847.74 47802.24 2015-03-14 10:57:29.000 073 21192.59 69.03 42847.71 47802.28 2015-03-14 10:57:30.000 073 21192.59 69.00 42847.75 47802.26 2015-03-14 10:57:31.000 073 21192.61 69.02 42847.77 47802.26 2015-03-14 10:57:32.000 073 21192.62 69.01 42847.73 47802.28 2015-03-14 10:57:33.000 073 21192.59 68.99 42847.72 47802.28 2015-03-14 10:57:34.000 073 21192.60 68.97 42847.73 47802.27 2015-03-14 10:57:35.000 073 21192.57 68.95 42847.73 47802.26 2015-03-14 10:57:36.000 073 21192.51 68.91 42847.75 47802.29 2015-03-14 10:57:37.000 073 21192.51 68.90 42847.74 47802.24 2015-03-14 10:57:38.000 073 21192.51 68.87 42847.75 47802.29 2015-03-14 10:57:39.000 073 21192.49 68.88 42847.76 47802.25 2015-03-14 10:57:40.000 073 21192.49 68.91 42847.77 47802.27 2015-03-14 10:57:41.000 073 21192.46 68.94 42847.75 47802.26 2015-03-14 10:57:42.000 073 21192.50 68.91 42847.77 47802.25 2015-03-14 10:57:43.000 073 21192.45 68.94 42847.73 47802.23 2015-03-14 10:57:44.000 073 21192.39 68.97 42847.67 47802.22 2015-03-14 10:57:45.000 073 21192.38 68.99 42847.65 47802.17 2015-03-14 10:57:46.000 073 21192.36 68.98 42847.66 47802.11 2015-03-14 10:57:47.000 073 21192.32 68.97 42847.66 47802.10 2015-03-14 10:57:48.000 073 21192.33 68.92 42847.63 47802.08 2015-03-14 10:57:49.000 073 21192.31 68.92 42847.65 47802.07 2015-03-14 10:57:50.000 073 21192.28 68.90 42847.65 47802.09 2015-03-14 10:57:51.000 073 21192.26 68.90 42847.66 47802.10 2015-03-14 10:57:52.000 073 21192.27 68.90 42847.67 47802.09 2015-03-14 10:57:53.000 073 21192.26 68.87 42847.70 47802.09 2015-03-14 10:57:54.000 073 21192.24 68.91 42847.72 47802.10 2015-03-14 10:57:55.000 073 21192.20 68.96 42847.70 47802.07 2015-03-14 10:57:56.000 073 21192.16 68.99 42847.68 47802.05 2015-03-14 10:57:57.000 073 21192.16 69.01 42847.67 47802.05 2015-03-14 10:57:58.000 073 21192.11 69.05 42847.61 47801.98 2015-03-14 10:57:59.000 073 21192.03 69.07 42847.57 47801.96 2015-03-14 10:58:00.000 073 21191.93 69.13 42847.53 47801.88 2015-03-14 10:58:01.000 073 21191.85 69.21 42847.50 47801.81 2015-03-14 10:58:02.000 073 21191.78 69.25 42847.44 47801.73 2015-03-14 10:58:03.000 073 21191.73 69.27 42847.40 47801.66 2015-03-14 10:58:04.000 073 21191.72 69.29 42847.35 47801.61 2015-03-14 10:58:05.000 073 21191.72 69.29 42847.33 47801.57 2015-03-14 10:58:06.000 073 21191.69 69.32 42847.31 47801.50 2015-03-14 10:58:07.000 073 21191.68 69.32 42847.28 47801.48 2015-03-14 10:58:08.000 073 21191.63 69.31 42847.25 47801.46 2015-03-14 10:58:09.000 073 21191.65 69.26 42847.24 47801.42 2015-03-14 10:58:10.000 073 21191.79 69.14 42847.27 47801.42 2015-03-14 10:58:11.000 073 21191.92 68.95 42847.32 47801.48 2015-03-14 10:58:12.000 073 21192.01 68.85 42847.41 47801.64 2015-03-14 10:58:13.000 073 21192.09 68.81 42847.46 47801.75 2015-03-14 10:58:14.000 073 21192.16 68.76 42847.51 47801.82 2015-03-14 10:58:15.000 073 21192.17 68.73 42847.57 47801.89 2015-03-14 10:58:16.000 073 21192.16 68.75 42847.59 47801.92 2015-03-14 10:58:17.000 073 21192.13 68.79 42847.57 47801.94 2015-03-14 10:58:18.000 073 21192.10 68.80 42847.55 47801.90 2015-03-14 10:58:19.000 073 21192.07 68.83 42847.52 47801.88 2015-03-14 10:58:20.000 073 21192.07 68.84 42847.49 47801.86 2015-03-14 10:58:21.000 073 21192.07 68.87 42847.46 47801.83 2015-03-14 10:58:22.000 073 21192.09 68.88 42847.44 47801.82 2015-03-14 10:58:23.000 073 21192.08 68.87 42847.42 47801.80 2015-03-14 10:58:24.000 073 21192.08 68.85 42847.44 47801.78 2015-03-14 10:58:25.000 073 21192.10 68.84 42847.45 47801.78 2015-03-14 10:58:26.000 073 21192.07 68.87 42847.40 47801.76 2015-03-14 10:58:27.000 073 21192.07 68.88 42847.39 47801.75 2015-03-14 10:58:28.000 073 21192.04 68.91 42847.38 47801.75 2015-03-14 10:58:29.000 073 21192.02 68.93 42847.36 47801.70 2015-03-14 10:58:30.000 073 21192.03 68.92 42847.35 47801.69 2015-03-14 10:58:31.000 073 21192.02 68.94 42847.29 47801.67 2015-03-14 10:58:32.000 073 21192.03 68.92 42847.29 47801.64 2015-03-14 10:58:33.000 073 21192.01 68.91 42847.31 47801.64 2015-03-14 10:58:34.000 073 21192.03 68.88 42847.30 47801.62 2015-03-14 10:58:35.000 073 21192.05 68.87 42847.29 47801.64 2015-03-14 10:58:36.000 073 21192.06 68.88 42847.30 47801.61 2015-03-14 10:58:37.000 073 21192.06 68.87 42847.25 47801.63 2015-03-14 10:58:38.000 073 21192.09 68.89 42847.23 47801.63 2015-03-14 10:58:39.000 073 21192.10 68.88 42847.24 47801.62 2015-03-14 10:58:40.000 073 21192.08 68.85 42847.24 47801.60 2015-03-14 10:58:41.000 073 21192.05 68.84 42847.21 47801.57 2015-03-14 10:58:42.000 073 21192.02 68.81 42847.19 47801.56 2015-03-14 10:58:43.000 073 21192.01 68.80 42847.21 47801.56 2015-03-14 10:58:44.000 073 21192.02 68.78 42847.23 47801.56 2015-03-14 10:58:45.000 073 21192.00 68.78 42847.25 47801.54 2015-03-14 10:58:46.000 073 21191.99 68.74 42847.26 47801.56 2015-03-14 10:58:47.000 073 21191.99 68.73 42847.24 47801.55 2015-03-14 10:58:48.000 073 21192.01 68.71 42847.25 47801.58 2015-03-14 10:58:49.000 073 21192.01 68.67 42847.27 47801.59 2015-03-14 10:58:50.000 073 21191.98 68.65 42847.26 47801.57 2015-03-14 10:58:51.000 073 21191.98 68.63 42847.29 47801.60 2015-03-14 10:58:52.000 073 21192.00 68.62 42847.31 47801.62 2015-03-14 10:58:53.000 073 21192.01 68.58 42847.35 47801.63 2015-03-14 10:58:54.000 073 21192.01 68.54 42847.37 47801.68 2015-03-14 10:58:55.000 073 21192.02 68.53 42847.37 47801.65 2015-03-14 10:58:56.000 073 21192.02 68.53 42847.39 47801.69 2015-03-14 10:58:57.000 073 21192.03 68.52 42847.38 47801.72 2015-03-14 10:58:58.000 073 21192.05 68.52 42847.39 47801.71 2015-03-14 10:58:59.000 073 21192.06 68.52 42847.44 47801.73 2015-03-14 10:59:00.000 073 21192.05 68.51 42847.41 47801.71 2015-03-14 10:59:01.000 073 21192.03 68.49 42847.41 47801.72 2015-03-14 10:59:02.000 073 21192.06 68.47 42847.42 47801.74 2015-03-14 10:59:03.000 073 21192.05 68.45 42847.41 47801.74 2015-03-14 10:59:04.000 073 21192.02 68.43 42847.43 47801.76 2015-03-14 10:59:05.000 073 21192.03 68.44 42847.44 47801.77 2015-03-14 10:59:06.000 073 21191.99 68.43 42847.43 47801.73 2015-03-14 10:59:07.000 073 21191.93 68.41 42847.38 47801.71 2015-03-14 10:59:08.000 073 21191.98 68.36 42847.39 47801.70 2015-03-14 10:59:09.000 073 21191.99 68.36 42847.42 47801.72 2015-03-14 10:59:10.000 073 21192.01 68.40 42847.41 47801.73 2015-03-14 10:59:11.000 073 21192.04 68.42 42847.41 47801.74 2015-03-14 10:59:12.000 073 21192.07 68.41 42847.42 47801.74 2015-03-14 10:59:13.000 073 21192.09 68.41 42847.39 47801.72 2015-03-14 10:59:14.000 073 21192.10 68.41 42847.36 47801.73 2015-03-14 10:59:15.000 073 21192.11 68.44 42847.36 47801.71 2015-03-14 10:59:16.000 073 21192.10 68.43 42847.37 47801.71 2015-03-14 10:59:17.000 073 21192.09 68.44 42847.38 47801.69 2015-03-14 10:59:18.000 073 21192.08 68.45 42847.37 47801.71 2015-03-14 10:59:19.000 073 21192.05 68.46 42847.40 47801.70 2015-03-14 10:59:20.000 073 21192.04 68.46 42847.44 47801.69 2015-03-14 10:59:21.000 073 21192.03 68.47 42847.40 47801.68 2015-03-14 10:59:22.000 073 21192.04 68.46 42847.39 47801.71 2015-03-14 10:59:23.000 073 21192.04 68.42 42847.38 47801.73 2015-03-14 10:59:24.000 073 21192.04 68.41 42847.41 47801.72 2015-03-14 10:59:25.000 073 21192.04 68.42 42847.43 47801.73 2015-03-14 10:59:26.000 073 21192.03 68.46 42847.45 47801.72 2015-03-14 10:59:27.000 073 21192.03 68.46 42847.42 47801.74 2015-03-14 10:59:28.000 073 21192.02 68.46 42847.40 47801.72 2015-03-14 10:59:29.000 073 21192.02 68.45 42847.40 47801.74 2015-03-14 10:59:30.000 073 21192.03 68.46 42847.37 47801.72 2015-03-14 10:59:31.000 073 21192.02 68.47 42847.41 47801.70 2015-03-14 10:59:32.000 073 21191.98 68.48 42847.38 47801.71 2015-03-14 10:59:33.000 073 21191.98 68.47 42847.38 47801.72 2015-03-14 10:59:34.000 073 21192.04 68.43 42847.37 47801.71 2015-03-14 10:59:35.000 073 21192.03 68.42 42847.40 47801.70 2015-03-14 10:59:36.000 073 21192.02 68.40 42847.40 47801.71 2015-03-14 10:59:37.000 073 21192.05 68.37 42847.40 47801.73 2015-03-14 10:59:38.000 073 21192.08 68.36 42847.41 47801.76 2015-03-14 10:59:39.000 073 21192.06 68.35 42847.40 47801.74 2015-03-14 10:59:40.000 073 21192.06 68.35 42847.42 47801.73 2015-03-14 10:59:41.000 073 21192.09 68.34 42847.40 47801.73 2015-03-14 10:59:42.000 073 21192.07 68.33 42847.40 47801.75 2015-03-14 10:59:43.000 073 21192.08 68.33 42847.37 47801.75 2015-03-14 10:59:44.000 073 21192.06 68.35 42847.40 47801.76 2015-03-14 10:59:45.000 073 21192.05 68.37 42847.38 47801.73 2015-03-14 10:59:46.000 073 21192.05 68.38 42847.37 47801.72 2015-03-14 10:59:47.000 073 21192.02 68.38 42847.36 47801.72 2015-03-14 10:59:48.000 073 21191.99 68.39 42847.35 47801.70 2015-03-14 10:59:49.000 073 21191.98 68.39 42847.33 47801.67 2015-03-14 10:59:50.000 073 21192.01 68.35 42847.36 47801.68 2015-03-14 10:59:51.000 073 21192.02 68.32 42847.39 47801.70 2015-03-14 10:59:52.000 073 21192.06 68.29 42847.44 47801.72 2015-03-14 10:59:53.000 073 21192.08 68.27 42847.43 47801.74 2015-03-14 10:59:54.000 073 21192.08 68.24 42847.43 47801.76 2015-03-14 10:59:55.000 073 21192.08 68.24 42847.45 47801.76 2015-03-14 10:59:56.000 073 21192.07 68.25 42847.44 47801.79 2015-03-14 10:59:57.000 073 21192.08 68.25 42847.46 47801.80 2015-03-14 10:59:58.000 073 21192.09 68.24 42847.47 47801.80 2015-03-14 10:59:59.000 073 21192.08 68.25 42847.48 47801.81 2015-03-14 11:00:00.000 073 21192.09 68.27 42847.49 47801.82 2015-03-14 11:00:01.000 073 21192.08 68.28 42847.45 47801.80 2015-03-14 11:00:02.000 073 21192.07 68.28 42847.44 47801.81 2015-03-14 11:00:03.000 073 21192.05 68.29 42847.41 47801.80 2015-03-14 11:00:04.000 073 21192.04 68.29 42847.43 47801.77 2015-03-14 11:00:05.000 073 21192.02 68.31 42847.42 47801.76 2015-03-14 11:00:06.000 073 21191.98 68.36 42847.40 47801.72 2015-03-14 11:00:07.000 073 21191.95 68.37 42847.40 47801.72 2015-03-14 11:00:08.000 073 21191.89 68.39 42847.38 47801.65 2015-03-14 11:00:09.000 073 21191.87 68.43 42847.37 47801.67 2015-03-14 11:00:10.000 073 21191.85 68.46 42847.33 47801.64 2015-03-14 11:00:11.000 073 21191.82 68.46 42847.30 47801.58 2015-03-14 11:00:12.000 073 21191.80 68.45 42847.28 47801.58 2015-03-14 11:00:13.000 073 21191.78 68.49 42847.29 47801.57 2015-03-14 11:00:14.000 073 21191.79 68.54 42847.29 47801.56 2015-03-14 11:00:15.000 073 21191.79 68.57 42847.30 47801.54 2015-03-14 11:00:16.000 073 21191.79 68.59 42847.26 47801.51 2015-03-14 11:00:17.000 073 21191.75 68.59 42847.26 47801.49 2015-03-14 11:00:18.000 073 21191.74 68.58 42847.26 47801.48 2015-03-14 11:00:19.000 073 21191.77 68.57 42847.28 47801.47 2015-03-14 11:00:20.000 073 21191.80 68.58 42847.23 47801.51 2015-03-14 11:00:21.000 073 21191.84 68.60 42847.23 47801.47 2015-03-14 11:00:22.000 073 21191.84 68.59 42847.19 47801.49 2015-03-14 11:00:23.000 073 21191.82 68.58 42847.21 47801.47 2015-03-14 11:00:24.000 073 21191.84 68.58 42847.22 47801.48 2015-03-14 11:00:25.000 073 21191.85 68.57 42847.23 47801.45 2015-03-14 11:00:26.000 073 21191.82 68.59 42847.24 47801.48 2015-03-14 11:00:27.000 073 21191.80 68.59 42847.24 47801.48 2015-03-14 11:00:28.000 073 21191.79 68.61 42847.25 47801.47 2015-03-14 11:00:29.000 073 21191.75 68.58 42847.24 47801.46 2015-03-14 11:00:30.000 073 21191.74 68.58 42847.24 47801.47 2015-03-14 11:00:31.000 073 21191.73 68.60 42847.25 47801.46 2015-03-14 11:00:32.000 073 21191.72 68.59 42847.24 47801.46 2015-03-14 11:00:33.000 073 21191.71 68.58 42847.25 47801.42 2015-03-14 11:00:34.000 073 21191.70 68.56 42847.21 47801.44 2015-03-14 11:00:35.000 073 21191.70 68.55 42847.15 47801.42 2015-03-14 11:00:36.000 073 21191.66 68.53 42847.17 47801.41 2015-03-14 11:00:37.000 073 21191.65 68.52 42847.21 47801.39 2015-03-14 11:00:38.000 073 21191.67 68.49 42847.22 47801.38 2015-03-14 11:00:39.000 073 21191.70 68.49 42847.23 47801.43 2015-03-14 11:00:40.000 073 21191.71 68.49 42847.27 47801.45 2015-03-14 11:00:41.000 073 21191.74 68.49 42847.30 47801.47 2015-03-14 11:00:42.000 073 21191.76 68.49 42847.27 47801.47 2015-03-14 11:00:43.000 073 21191.78 68.51 42847.24 47801.50 2015-03-14 11:00:44.000 073 21191.77 68.59 42847.22 47801.48 2015-03-14 11:00:45.000 073 21191.74 68.67 42847.11 47801.42 2015-03-14 11:00:46.000 073 21191.74 68.72 42847.04 47801.35 2015-03-14 11:00:47.000 073 21191.73 68.73 42847.02 47801.29 2015-03-14 11:00:48.000 073 21191.70 68.73 42847.00 47801.25 2015-03-14 11:00:49.000 073 21191.70 68.74 42847.00 47801.20 2015-03-14 11:00:50.000 073 21191.69 68.76 42846.96 47801.20 2015-03-14 11:00:51.000 073 21191.66 68.78 42846.93 47801.16 2015-03-14 11:00:52.000 073 21191.63 68.79 42846.89 47801.14 2015-03-14 11:00:53.000 073 21191.59 68.79 42846.90 47801.09 2015-03-14 11:00:54.000 073 21191.56 68.84 42846.89 47801.10 2015-03-14 11:00:55.000 073 21191.53 68.89 42846.85 47801.06 2015-03-14 11:00:56.000 073 21191.48 68.92 42846.84 47801.03 2015-03-14 11:00:57.000 073 21191.47 68.94 42846.81 47800.97 2015-03-14 11:00:58.000 073 21191.47 68.91 42846.80 47800.94 2015-03-14 11:00:59.000 073 21191.48 68.83 42846.79 47800.93 2015-03-14 11:01:00.000 073 21191.51 68.79 42846.84 47800.98 2015-03-14 11:01:01.000 073 21191.56 68.74 42846.93 47801.01 2015-03-14 11:01:02.000 073 21191.58 68.73 42846.92 47801.09 2015-03-14 11:01:03.000 073 21191.55 68.72 42846.93 47801.10 2015-03-14 11:01:04.000 073 21191.57 68.74 42846.91 47801.12 2015-03-14 11:01:05.000 073 21191.57 68.80 42846.92 47801.10 2015-03-14 11:01:06.000 073 21191.53 68.79 42846.90 47801.07 2015-03-14 11:01:07.000 073 21191.52 68.79 42846.83 47801.02 2015-03-14 11:01:08.000 073 21191.52 68.77 42846.83 47801.01 2015-03-14 11:01:09.000 073 21191.48 68.76 42846.83 47801.01 2015-03-14 11:01:10.000 073 21191.48 68.74 42846.84 47800.97 2015-03-14 11:01:11.000 073 21191.49 68.74 42846.83 47800.99 2015-03-14 11:01:12.000 073 21191.47 68.76 42846.80 47800.98 2015-03-14 11:01:13.000 073 21191.46 68.76 42846.82 47800.96 2015-03-14 11:01:14.000 073 21191.46 68.72 42846.80 47800.93 2015-03-14 11:01:15.000 073 21191.53 68.64 42846.81 47800.92 2015-03-14 11:01:16.000 073 21191.58 68.58 42846.85 47800.97 2015-03-14 11:01:17.000 073 21191.57 68.53 42846.90 47801.02 2015-03-14 11:01:18.000 073 21191.60 68.48 42846.92 47801.05 2015-03-14 11:01:19.000 073 21191.61 68.48 42846.93 47801.09 2015-03-14 11:01:20.000 073 21191.59 68.50 42846.94 47801.11 2015-03-14 11:01:21.000 073 21191.58 68.50 42846.98 47801.11 2015-03-14 11:01:22.000 073 21191.57 68.51 42846.96 47801.10 2015-03-14 11:01:23.000 073 21191.55 68.50 42846.94 47801.10 2015-03-14 11:01:24.000 073 21191.57 68.48 42846.95 47801.11 2015-03-14 11:01:25.000 073 21191.54 68.48 42846.95 47801.09 2015-03-14 11:01:26.000 073 21191.54 68.49 42846.93 47801.13 2015-03-14 11:01:27.000 073 21191.51 68.47 42846.94 47801.08 2015-03-14 11:01:28.000 073 21191.48 68.41 42846.97 47801.10 2015-03-14 11:01:29.000 073 21191.44 68.40 42846.99 47801.09 2015-03-14 11:01:30.000 073 21191.41 68.39 42846.99 47801.08 2015-03-14 11:01:31.000 073 21191.43 68.41 42846.97 47801.08 2015-03-14 11:01:32.000 073 21191.42 68.41 42846.99 47801.09 2015-03-14 11:01:33.000 073 21191.42 68.38 42846.98 47801.08 2015-03-14 11:01:34.000 073 21191.44 68.39 42846.99 47801.07 2015-03-14 11:01:35.000 073 21191.41 68.38 42847.00 47801.06 2015-03-14 11:01:36.000 073 21191.37 68.35 42846.97 47801.05 2015-03-14 11:01:37.000 073 21191.32 68.36 42846.92 47801.03 2015-03-14 11:01:38.000 073 21191.34 68.35 42846.89 47800.98 2015-03-14 11:01:39.000 073 21191.34 68.34 42846.94 47800.97 2015-03-14 11:01:40.000 073 21191.34 68.33 42846.91 47800.95 2015-03-14 11:01:41.000 073 21191.34 68.33 42846.88 47800.97 2015-03-14 11:01:42.000 073 21191.36 68.32 42846.89 47800.96 2015-03-14 11:01:43.000 073 21191.35 68.31 42846.87 47800.95 2015-03-14 11:01:44.000 073 21191.34 68.31 42846.88 47800.94 2015-03-14 11:01:45.000 073 21191.31 68.31 42846.86 47800.94 2015-03-14 11:01:46.000 073 21191.32 68.32 42846.83 47800.93 2015-03-14 11:01:47.000 073 21191.32 68.32 42846.82 47800.94 2015-03-14 11:01:48.000 073 21191.34 68.32 42846.78 47800.93 2015-03-14 11:01:49.000 073 21191.36 68.33 42846.78 47800.90 2015-03-14 11:01:50.000 073 21191.34 68.34 42846.78 47800.90 2015-03-14 11:01:51.000 073 21191.31 68.30 42846.80 47800.91 2015-03-14 11:01:52.000 073 21191.30 68.30 42846.82 47800.88 2015-03-14 11:01:53.000 073 21191.27 68.28 42846.83 47800.91 2015-03-14 11:01:54.000 073 21191.24 68.26 42846.84 47800.89 2015-03-14 11:01:55.000 073 21191.24 68.25 42846.87 47800.92 2015-03-14 11:01:56.000 073 21191.23 68.25 42846.88 47800.91 2015-03-14 11:01:57.000 073 21191.22 68.23 42846.88 47800.93 2015-03-14 11:01:58.000 073 21191.20 68.25 42846.86 47800.92 2015-03-14 11:01:59.000 073 21191.18 68.24 42846.88 47800.91 2015-03-14 11:02:00.000 073 21191.16 68.23 42846.89 47800.89 2015-03-14 11:02:01.000 073 21191.16 68.26 42846.89 47800.87 2015-03-14 11:02:02.000 073 21191.12 68.28 42846.88 47800.87 2015-03-14 11:02:03.000 073 21191.13 68.31 42846.87 47800.86 2015-03-14 11:02:04.000 073 21191.11 68.32 42846.82 47800.84 2015-03-14 11:02:05.000 073 21191.13 68.31 42846.84 47800.83 2015-03-14 11:02:06.000 073 21191.09 68.31 42846.84 47800.78 2015-03-14 11:02:07.000 073 21191.08 68.31 42846.82 47800.77 2015-03-14 11:02:08.000 073 21191.06 68.31 42846.81 47800.77 2015-03-14 11:02:09.000 073 21191.03 68.29 42846.78 47800.75 2015-03-14 11:02:10.000 073 21191.03 68.29 42846.78 47800.77 2015-03-14 11:02:11.000 073 21191.04 68.28 42846.74 47800.73 2015-03-14 11:02:12.000 073 21191.04 68.26 42846.74 47800.74 2015-03-14 11:02:13.000 073 21191.02 68.25 42846.72 47800.73 2015-03-14 11:02:14.000 073 21191.00 68.22 42846.75 47800.73 2015-03-14 11:02:15.000 073 21191.03 68.19 42846.77 47800.70 2015-03-14 11:02:16.000 073 21191.03 68.17 42846.76 47800.73 2015-03-14 11:02:17.000 073 21191.00 68.14 42846.73 47800.72 2015-03-14 11:02:18.000 073 21190.96 68.11 42846.75 47800.71 2015-03-14 11:02:19.000 073 21190.95 68.12 42846.77 47800.70 2015-03-14 11:02:20.000 073 21190.94 68.09 42846.78 47800.68 2015-03-14 11:02:21.000 073 21190.95 68.07 42846.81 47800.71 2015-03-14 11:02:22.000 073 21190.95 68.05 42846.82 47800.72 2015-03-14 11:02:23.000 073 21190.93 68.04 42846.83 47800.71 2015-03-14 11:02:24.000 073 21190.91 68.01 42846.88 47800.74 2015-03-14 11:02:25.000 073 21190.89 67.98 42846.87 47800.74 2015-03-14 11:02:26.000 073 21190.90 67.99 42846.91 47800.77 2015-03-14 11:02:27.000 073 21190.94 67.98 42846.90 47800.80 2015-03-14 11:02:28.000 073 21191.00 67.98 42846.92 47800.77 2015-03-14 11:02:29.000 073 21191.06 68.02 42846.93 47800.83 2015-03-14 11:02:30.000 073 21191.07 68.01 42846.91 47800.84 2015-03-14 11:02:31.000 073 21191.09 67.98 42846.87 47800.84 2015-03-14 11:02:32.000 073 21191.14 67.94 42846.88 47800.85 2015-03-14 11:02:33.000 073 21191.10 67.91 42846.92 47800.88 2015-03-14 11:02:34.000 073 21191.10 67.86 42846.95 47800.90 2015-03-14 11:02:35.000 073 21191.12 67.84 42846.98 47800.91 2015-03-14 11:02:36.000 073 21191.15 67.79 42847.02 47800.96 2015-03-14 11:02:37.000 073 21191.13 67.75 42847.03 47800.99 2015-03-14 11:02:38.000 073 21191.13 67.74 42847.04 47801.02 2015-03-14 11:02:39.000 073 21191.13 67.73 42847.11 47801.04 2015-03-14 11:02:40.000 073 21191.15 67.68 42847.15 47801.07 2015-03-14 11:02:41.000 073 21191.12 67.69 42847.15 47801.08 2015-03-14 11:02:42.000 073 21191.07 67.69 42847.18 47801.07 2015-03-14 11:02:43.000 073 21191.07 67.70 42847.16 47801.08 2015-03-14 11:02:44.000 073 21191.09 67.69 42847.13 47801.07 2015-03-14 11:02:45.000 073 21191.08 67.67 42847.16 47801.08 2015-03-14 11:02:46.000 073 21191.05 67.69 42847.14 47801.08 2015-03-14 11:02:47.000 073 21191.04 67.67 42847.14 47801.08 2015-03-14 11:02:48.000 073 21191.03 67.62 42847.14 47801.06 2015-03-14 11:02:49.000 073 21191.07 67.63 42847.17 47801.09 2015-03-14 11:02:50.000 073 21191.09 67.64 42847.15 47801.09 2015-03-14 11:02:51.000 073 21191.12 67.62 42847.14 47801.10 2015-03-14 11:02:52.000 073 21191.12 67.65 42847.11 47801.08 2015-03-14 11:02:53.000 073 21191.13 67.64 42847.06 47801.08 2015-03-14 11:02:54.000 073 21191.14 67.65 42847.10 47801.07 2015-03-14 11:02:55.000 073 21191.14 67.67 42847.07 47801.06 2015-03-14 11:02:56.000 073 21191.18 67.67 42847.05 47801.07 2015-03-14 11:02:57.000 073 21191.17 67.66 42847.03 47801.04 2015-03-14 11:02:58.000 073 21191.17 67.61 42847.05 47801.06 2015-03-14 11:02:59.000 073 21191.17 67.60 42847.09 47801.04 2015-03-14 11:03:00.000 073 21191.13 67.61 42847.09 47801.06 2015-03-14 11:03:01.000 073 21191.15 67.62 42847.13 47801.07 2015-03-14 11:03:02.000 073 21191.16 67.62 42847.09 47801.07 2015-03-14 11:03:03.000 073 21191.14 67.63 42847.10 47801.04 2015-03-14 11:03:04.000 073 21191.12 67.63 42847.16 47801.07 2015-03-14 11:03:05.000 073 21191.13 67.63 42847.12 47801.09 2015-03-14 11:03:06.000 073 21191.12 67.66 42847.14 47801.08 2015-03-14 11:03:07.000 073 21191.10 67.67 42847.14 47801.04 2015-03-14 11:03:08.000 073 21191.06 67.66 42847.14 47801.08 2015-03-14 11:03:09.000 073 21191.05 67.71 42847.13 47801.04 2015-03-14 11:03:10.000 073 21191.02 67.74 42847.10 47801.02 2015-03-14 11:03:11.000 073 21191.00 67.73 42847.09 47801.04 2015-03-14 11:03:12.000 073 21191.04 67.70 42847.11 47801.01 2015-03-14 11:03:13.000 073 21191.05 67.70 42847.09 47801.01 2015-03-14 11:03:14.000 073 21191.05 67.66 42847.06 47801.00 2015-03-14 11:03:15.000 073 21191.04 67.67 42847.07 47801.00 2015-03-14 11:03:16.000 073 21191.05 67.68 42847.08 47801.00 2015-03-14 11:03:17.000 073 21190.99 67.70 42847.06 47800.96 2015-03-14 11:03:18.000 073 21191.00 67.74 42847.09 47800.95 2015-03-14 11:03:19.000 073 21190.99 67.79 42847.06 47800.94 2015-03-14 11:03:20.000 073 21191.00 67.79 42846.98 47800.86 2015-03-14 11:03:21.000 073 21190.96 67.77 42846.98 47800.85 2015-03-14 11:03:22.000 073 21190.94 67.76 42846.98 47800.82 2015-03-14 11:03:23.000 073 21190.91 67.78 42846.99 47800.80 2015-03-14 11:03:24.000 073 21190.91 67.78 42846.94 47800.79 2015-03-14 11:03:25.000 073 21190.91 67.78 42846.92 47800.76 2015-03-14 11:03:26.000 073 21190.93 67.78 42846.89 47800.75 2015-03-14 11:03:27.000 073 21190.87 67.78 42846.88 47800.72 2015-03-14 11:03:28.000 073 21190.90 67.80 42846.88 47800.71 2015-03-14 11:03:29.000 073 21190.94 67.80 42846.85 47800.73 2015-03-14 11:03:30.000 073 21190.94 67.78 42846.83 47800.69 2015-03-14 11:03:31.000 073 21190.94 67.79 42846.83 47800.70 2015-03-14 11:03:32.000 073 21190.94 67.80 42846.85 47800.71 2015-03-14 11:03:33.000 073 21190.93 67.79 42846.81 47800.72 2015-03-14 11:03:34.000 073 21190.95 67.80 42846.83 47800.70 2015-03-14 11:03:35.000 073 21190.96 67.79 42846.84 47800.70 2015-03-14 11:03:36.000 073 21190.97 67.79 42846.84 47800.70 2015-03-14 11:03:37.000 073 21191.01 67.75 42846.83 47800.70 2015-03-14 11:03:38.000 073 21191.01 67.74 42846.84 47800.72 2015-03-14 11:03:39.000 073 21191.01 67.72 42846.84 47800.73 2015-03-14 11:03:40.000 073 21191.05 67.69 42846.81 47800.72 2015-03-14 11:03:41.000 073 21191.05 67.66 42846.80 47800.73 2015-03-14 11:03:42.000 073 21191.06 67.64 42846.82 47800.76 2015-03-14 11:03:43.000 073 21191.02 67.63 42846.79 47800.71 2015-03-14 11:03:44.000 073 21190.95 67.66 42846.81 47800.72 2015-03-14 11:03:45.000 073 21190.93 67.73 42846.74 47800.69 2015-03-14 11:03:46.000 073 21190.86 67.76 42846.71 47800.64 2015-03-14 11:03:47.000 073 21190.85 67.77 42846.68 47800.58 2015-03-14 11:03:48.000 073 21190.82 67.77 42846.64 47800.53 2015-03-14 11:03:49.000 073 21190.80 67.78 42846.64 47800.48 2015-03-14 11:03:50.000 073 21190.79 67.76 42846.61 47800.44 2015-03-14 11:03:51.000 073 21190.81 67.73 42846.59 47800.43 2015-03-14 11:03:52.000 073 21190.84 67.71 42846.55 47800.42 2015-03-14 11:03:53.000 073 21190.83 67.65 42846.56 47800.45 2015-03-14 11:03:54.000 073 21190.84 67.65 42846.58 47800.49 2015-03-14 11:03:55.000 073 21190.84 67.66 42846.61 47800.48 2015-03-14 11:03:56.000 073 21190.86 67.66 42846.60 47800.49 2015-03-14 11:03:57.000 073 21190.90 67.67 42846.62 47800.51 2015-03-14 11:03:58.000 073 21190.88 67.68 42846.60 47800.53 2015-03-14 11:03:59.000 073 21190.87 67.71 42846.61 47800.51 2015-03-14 11:04:00.000 073 21190.90 67.69 42846.60 47800.50 2015-03-14 11:04:01.000 073 21190.94 67.68 42846.59 47800.53 2015-03-14 11:04:02.000 073 21190.96 67.67 42846.59 47800.49 2015-03-14 11:04:03.000 073 21190.95 67.67 42846.60 47800.51 2015-03-14 11:04:04.000 073 21190.95 67.65 42846.58 47800.50 2015-03-14 11:04:05.000 073 21190.94 67.63 42846.61 47800.51 2015-03-14 11:04:06.000 073 21190.97 67.59 42846.62 47800.51 2015-03-14 11:04:07.000 073 21190.98 67.54 42846.61 47800.54 2015-03-14 11:04:08.000 073 21190.98 67.51 42846.63 47800.56 2015-03-14 11:04:09.000 073 21191.00 67.48 42846.65 47800.58 2015-03-14 11:04:10.000 073 21191.00 67.47 42846.64 47800.61 2015-03-14 11:04:11.000 073 21190.98 67.44 42846.68 47800.63 2015-03-14 11:04:12.000 073 21190.98 67.41 42846.67 47800.61 2015-03-14 11:04:13.000 073 21190.98 67.36 42846.68 47800.62 2015-03-14 11:04:14.000 073 21191.00 67.34 42846.70 47800.62 2015-03-14 11:04:15.000 073 21190.98 67.34 42846.75 47800.66 2015-03-14 11:04:16.000 073 21190.96 67.34 42846.73 47800.65 2015-03-14 11:04:17.000 073 21191.00 67.27 42846.76 47800.68 2015-03-14 11:04:18.000 073 21191.02 67.25 42846.75 47800.70 2015-03-14 11:04:19.000 073 21190.97 67.21 42846.82 47800.70 2015-03-14 11:04:20.000 073 21190.97 67.15 42846.84 47800.74 2015-03-14 11:04:21.000 073 21190.95 67.10 42846.87 47800.77 2015-03-14 11:04:22.000 073 21190.99 67.11 42846.93 47800.79 2015-03-14 11:04:23.000 073 21190.99 67.09 42846.90 47800.81 2015-03-14 11:04:24.000 073 21190.94 67.10 42846.90 47800.82 2015-03-14 11:04:25.000 073 21190.92 67.09 42846.95 47800.78 2015-03-14 11:04:26.000 073 21190.95 67.09 42846.95 47800.79 2015-03-14 11:04:27.000 073 21190.90 67.06 42846.93 47800.78 2015-03-14 11:04:28.000 073 21190.87 67.04 42846.95 47800.78 2015-03-14 11:04:29.000 073 21190.90 67.03 42846.95 47800.81 2015-03-14 11:04:30.000 073 21190.92 67.07 42846.97 47800.82 2015-03-14 11:04:31.000 073 21190.92 67.09 42846.95 47800.81 2015-03-14 11:04:32.000 073 21190.93 67.08 42846.92 47800.81 2015-03-14 11:04:33.000 073 21190.93 67.10 42846.90 47800.80 2015-03-14 11:04:34.000 073 21190.93 67.12 42846.87 47800.79 2015-03-14 11:04:35.000 073 21190.93 67.10 42846.90 47800.77 2015-03-14 11:04:36.000 073 21190.91 67.07 42846.90 47800.75 2015-03-14 11:04:37.000 073 21190.89 67.05 42846.89 47800.75 2015-03-14 11:04:38.000 073 21190.89 67.02 42846.89 47800.73 2015-03-14 11:04:39.000 073 21190.89 67.01 42846.88 47800.72 2015-03-14 11:04:40.000 073 21190.89 67.00 42846.88 47800.73 2015-03-14 11:04:41.000 073 21190.89 66.98 42846.86 47800.72 2015-03-14 11:04:42.000 073 21190.90 66.96 42846.87 47800.71 2015-03-14 11:04:43.000 073 21190.91 66.95 42846.84 47800.73 2015-03-14 11:04:44.000 073 21190.90 66.94 42846.84 47800.73 2015-03-14 11:04:45.000 073 21190.91 66.91 42846.85 47800.72 2015-03-14 11:04:46.000 073 21190.95 66.90 42846.87 47800.74 2015-03-14 11:04:47.000 073 21190.97 66.91 42846.85 47800.75 2015-03-14 11:04:48.000 073 21190.99 66.91 42846.83 47800.75 2015-03-14 11:04:49.000 073 21191.02 66.93 42846.86 47800.77 2015-03-14 11:04:50.000 073 21191.03 66.93 42846.84 47800.76 2015-03-14 11:04:51.000 073 21190.99 66.96 42846.83 47800.76 2015-03-14 11:04:52.000 073 21191.01 66.99 42846.80 47800.76 2015-03-14 11:04:53.000 073 21191.00 66.98 42846.78 47800.72 2015-03-14 11:04:54.000 073 21191.00 66.98 42846.80 47800.72 2015-03-14 11:04:55.000 073 21191.00 66.97 42846.77 47800.67 2015-03-14 11:04:56.000 073 21190.95 66.99 42846.76 47800.69 2015-03-14 11:04:57.000 073 21190.94 67.01 42846.74 47800.64 2015-03-14 11:04:58.000 073 21190.91 67.01 42846.75 47800.66 2015-03-14 11:04:59.000 073 21190.87 67.04 42846.76 47800.58 2015-03-14 11:05:00.000 073 21190.81 67.02 42846.68 47800.58 2015-03-14 11:05:01.000 073 21190.78 67.00 42846.68 47800.54 2015-03-14 11:05:02.000 073 21190.80 67.00 42846.65 47800.52 2015-03-14 11:05:03.000 073 21190.79 66.99 42846.64 47800.52 2015-03-14 11:05:04.000 073 21190.81 67.01 42846.64 47800.51 2015-03-14 11:05:05.000 073 21190.77 67.00 42846.63 47800.51 2015-03-14 11:05:06.000 073 21190.77 66.96 42846.64 47800.50 2015-03-14 11:05:07.000 073 21190.77 66.91 42846.63 47800.49 2015-03-14 11:05:08.000 073 21190.74 66.90 42846.65 47800.47 2015-03-14 11:05:09.000 073 21190.73 66.88 42846.68 47800.49 2015-03-14 11:05:10.000 073 21190.75 66.89 42846.67 47800.50 2015-03-14 11:05:11.000 073 21190.76 66.87 42846.67 47800.49 2015-03-14 11:05:12.000 073 21190.79 66.85 42846.62 47800.53 2015-03-14 11:05:13.000 073 21190.83 66.82 42846.66 47800.51 2015-03-14 11:05:14.000 073 21190.89 66.82 42846.70 47800.53 2015-03-14 11:05:15.000 073 21190.93 66.83 42846.67 47800.57 2015-03-14 11:05:16.000 073 21190.95 66.81 42846.66 47800.57 2015-03-14 11:05:17.000 073 21190.98 66.79 42846.65 47800.59 2015-03-14 11:05:18.000 073 21191.02 66.74 42846.69 47800.63 2015-03-14 11:05:19.000 073 21191.03 66.73 42846.68 47800.64 2015-03-14 11:05:20.000 073 21191.06 66.74 42846.68 47800.65 2015-03-14 11:05:21.000 073 21191.08 66.70 42846.69 47800.66 2015-03-14 11:05:22.000 073 21191.07 66.67 42846.73 47800.69 2015-03-14 11:05:23.000 073 21191.05 66.64 42846.76 47800.70 2015-03-14 11:05:24.000 073 21191.06 66.63 42846.75 47800.72 2015-03-14 11:05:25.000 073 21191.08 66.60 42846.75 47800.75 2015-03-14 11:05:26.000 073 21191.08 66.57 42846.79 47800.76 2015-03-14 11:05:27.000 073 21191.07 66.54 42846.80 47800.78 2015-03-14 11:05:28.000 073 21191.08 66.53 42846.84 47800.80 2015-03-14 11:05:29.000 073 21191.07 66.48 42846.83 47800.79 2015-03-14 11:05:30.000 073 21191.04 66.48 42846.89 47800.82 2015-03-14 11:05:31.000 073 21191.06 66.46 42846.86 47800.82 2015-03-14 11:05:32.000 073 21191.05 66.48 42846.86 47800.82 2015-03-14 11:05:33.000 073 21191.05 66.49 42846.90 47800.88 2015-03-14 11:05:34.000 073 21191.09 66.47 42846.90 47800.85 2015-03-14 11:05:35.000 073 21191.10 66.46 42846.91 47800.89 2015-03-14 11:05:36.000 073 21191.09 66.46 42846.94 47800.90 2015-03-14 11:05:37.000 073 21191.13 66.44 42846.96 47800.92 2015-03-14 11:05:38.000 073 21191.13 66.43 42846.94 47800.94 2015-03-14 11:05:39.000 073 21191.13 66.45 42846.96 47800.95 2015-03-14 11:05:40.000 073 21191.13 66.44 42846.95 47800.97 2015-03-14 11:05:41.000 073 21191.12 66.46 42846.96 47800.96 2015-03-14 11:05:42.000 073 21191.15 66.46 42846.95 47800.96 2015-03-14 11:05:43.000 073 21191.15 66.43 42846.97 47800.97 2015-03-14 11:05:44.000 073 21191.16 66.41 42846.95 47800.98 2015-03-14 11:05:45.000 073 21191.19 66.38 42846.97 47801.00 2015-03-14 11:05:46.000 073 21191.19 66.34 42846.95 47800.97 2015-03-14 11:05:47.000 073 21191.18 66.35 42846.97 47801.01 2015-03-14 11:05:48.000 073 21191.17 66.34 42846.99 47801.01 2015-03-14 11:05:49.000 073 21191.21 66.29 42846.99 47801.00 2015-03-14 11:05:50.000 073 21191.17 66.28 42847.00 47801.02 2015-03-14 11:05:51.000 073 21191.14 66.34 42847.01 47801.02 2015-03-14 11:05:52.000 073 21191.10 66.40 42846.94 47800.97 2015-03-14 11:05:53.000 073 21191.09 66.42 42846.90 47800.93 2015-03-14 11:05:54.000 073 21191.08 66.42 42846.91 47800.91 2015-03-14 11:05:55.000 073 21191.06 66.43 42846.90 47800.88 2015-03-14 11:05:56.000 073 21191.04 66.46 42846.85 47800.83 2015-03-14 11:05:57.000 073 21191.03 66.44 42846.83 47800.79 2015-03-14 11:05:58.000 073 21191.05 66.42 42846.80 47800.77 2015-03-14 11:05:59.000 073 21191.04 66.38 42846.77 47800.71 2015-03-14 11:06:00.000 073 21191.06 66.35 42846.75 47800.74 2015-03-14 11:06:01.000 073 21191.04 66.32 42846.75 47800.74 2015-03-14 11:06:02.000 073 21191.06 66.30 42846.79 47800.77 2015-03-14 11:06:03.000 073 21191.04 66.26 42846.78 47800.74 2015-03-14 11:06:04.000 073 21191.07 66.24 42846.79 47800.79 2015-03-14 11:06:05.000 073 21191.08 66.22 42846.78 47800.77 2015-03-14 11:06:06.000 073 21191.07 66.22 42846.81 47800.76 2015-03-14 11:06:07.000 073 21191.07 66.20 42846.83 47800.79 2015-03-14 11:06:08.000 073 21191.05 66.18 42846.84 47800.78 2015-03-14 11:06:09.000 073 21191.02 66.18 42846.83 47800.77 2015-03-14 11:06:10.000 073 21191.00 66.20 42846.81 47800.74 2015-03-14 11:06:11.000 073 21190.94 66.22 42846.78 47800.71 2015-03-14 11:06:12.000 073 21190.91 66.25 42846.76 47800.69 2015-03-14 11:06:13.000 073 21190.88 66.28 42846.76 47800.64 2015-03-14 11:06:14.000 073 21190.87 66.26 42846.72 47800.64 2015-03-14 11:06:15.000 073 21190.86 66.23 42846.72 47800.59 2015-03-14 11:06:16.000 073 21190.84 66.24 42846.73 47800.59 2015-03-14 11:06:17.000 073 21190.84 66.25 42846.71 47800.59 2015-03-14 11:06:18.000 073 21190.83 66.24 42846.69 47800.55 2015-03-14 11:06:19.000 073 21190.81 66.22 42846.69 47800.55 2015-03-14 11:06:20.000 073 21190.80 66.19 42846.69 47800.55 2015-03-14 11:06:21.000 073 21190.75 66.20 42846.66 47800.53 2015-03-14 11:06:22.000 073 21190.74 66.17 42846.69 47800.53 2015-03-14 11:06:23.000 073 21190.75 66.15 42846.70 47800.54 2015-03-14 11:06:24.000 073 21190.75 66.14 42846.70 47800.55 2015-03-14 11:06:25.000 073 21190.73 66.14 42846.73 47800.53 2015-03-14 11:06:26.000 073 21190.75 66.12 42846.71 47800.53 2015-03-14 11:06:27.000 073 21190.73 66.08 42846.72 47800.54 2015-03-14 11:06:28.000 073 21190.73 66.03 42846.72 47800.54 2015-03-14 11:06:29.000 073 21190.76 66.02 42846.73 47800.55 2015-03-14 11:06:30.000 073 21190.78 66.04 42846.75 47800.58 2015-03-14 11:06:31.000 073 21190.79 66.04 42846.74 47800.56 2015-03-14 11:06:32.000 073 21190.79 66.04 42846.75 47800.58 2015-03-14 11:06:33.000 073 21190.81 66.02 42846.72 47800.59 2015-03-14 11:06:34.000 073 21190.84 65.98 42846.74 47800.59 2015-03-14 11:06:35.000 073 21190.90 65.96 42846.77 47800.65 2015-03-14 11:06:36.000 073 21190.95 65.94 42846.80 47800.65 2015-03-14 11:06:37.000 073 21190.98 65.91 42846.83 47800.68 2015-03-14 11:06:38.000 073 21190.98 65.91 42846.86 47800.70 2015-03-14 11:06:39.000 073 21190.95 65.94 42846.84 47800.74 2015-03-14 11:06:40.000 073 21190.96 65.96 42846.83 47800.72 2015-03-14 11:06:41.000 073 21190.94 65.97 42846.82 47800.72 2015-03-14 11:06:42.000 073 21190.92 66.00 42846.80 47800.70 2015-03-14 11:06:43.000 073 21190.89 66.05 42846.80 47800.66 2015-03-14 11:06:44.000 073 21190.86 66.06 42846.76 47800.63 2015-03-14 11:06:45.000 073 21190.85 66.07 42846.74 47800.61 2015-03-14 11:06:46.000 073 21190.86 66.09 42846.72 47800.56 2015-03-14 11:06:47.000 073 21190.82 66.13 42846.73 47800.57 2015-03-14 11:06:48.000 073 21190.79 66.13 42846.69 47800.52 2015-03-14 11:06:49.000 073 21190.78 66.13 42846.69 47800.52 2015-03-14 11:06:50.000 073 21190.77 66.10 42846.66 47800.49 2015-03-14 11:06:51.000 073 21190.75 66.07 42846.65 47800.47 2015-03-14 11:06:52.000 073 21190.72 66.10 42846.65 47800.48 2015-03-14 11:06:53.000 073 21190.74 66.10 42846.63 47800.47 2015-03-14 11:06:54.000 073 21190.73 66.08 42846.67 47800.48 2015-03-14 11:06:55.000 073 21190.75 66.06 42846.67 47800.44 2015-03-14 11:06:56.000 073 21190.72 66.10 42846.66 47800.46 2015-03-14 11:06:57.000 073 21190.74 66.13 42846.66 47800.45 2015-03-14 11:06:58.000 073 21190.76 66.12 42846.63 47800.47 2015-03-14 11:06:59.000 073 21190.73 66.14 42846.62 47800.45 2015-03-14 11:07:00.000 073 21190.72 66.13 42846.64 47800.42 2015-03-14 11:07:01.000 073 21190.75 66.12 42846.61 47800.43 2015-03-14 11:07:02.000 073 21190.76 66.12 42846.57 47800.43 2015-03-14 11:07:03.000 073 21190.77 66.08 42846.59 47800.41 2015-03-14 11:07:04.000 073 21190.80 66.07 42846.59 47800.42 2015-03-14 11:07:05.000 073 21190.82 66.07 42846.59 47800.41 2015-03-14 11:07:06.000 073 21190.83 66.11 42846.59 47800.44 2015-03-14 11:07:07.000 073 21190.85 66.12 42846.58 47800.43 2015-03-14 11:07:08.000 073 21190.87 66.13 42846.54 47800.43 2015-03-14 11:07:09.000 073 21190.87 66.16 42846.55 47800.43 2015-03-14 11:07:10.000 073 21190.85 66.18 42846.54 47800.40 2015-03-14 11:07:11.000 073 21190.84 66.20 42846.52 47800.42 2015-03-14 11:07:12.000 073 21190.84 66.24 42846.51 47800.36 2015-03-14 11:07:13.000 073 21190.82 66.26 42846.49 47800.34 2015-03-14 11:07:14.000 073 21190.78 66.29 42846.47 47800.32 2015-03-14 11:07:15.000 073 21190.77 66.30 42846.45 47800.32 2015-03-14 11:07:16.000 073 21190.75 66.33 42846.45 47800.28 2015-03-14 11:07:17.000 073 21190.74 66.35 42846.39 47800.26 2015-03-14 11:07:18.000 073 21190.74 66.34 42846.38 47800.23 2015-03-14 11:07:19.000 073 21190.76 66.27 42846.42 47800.24 2015-03-14 11:07:20.000 073 21190.79 66.14 42846.49 47800.26 2015-03-14 11:07:21.000 073 21190.83 66.03 42846.55 47800.33 2015-03-14 11:07:22.000 073 21190.86 65.94 42846.66 47800.41 2015-03-14 11:07:23.000 073 21190.88 65.89 42846.68 47800.49 2015-03-14 11:07:24.000 073 21190.90 65.82 42846.75 47800.58 2015-03-14 11:07:25.000 073 21190.92 65.79 42846.82 47800.64 2015-03-14 11:07:26.000 073 21190.93 65.79 42846.87 47800.71 2015-03-14 11:07:27.000 073 21190.94 65.80 42846.92 47800.75 2015-03-14 11:07:28.000 073 21190.91 65.78 42846.94 47800.77 2015-03-14 11:07:29.000 073 21190.90 65.78 42846.98 47800.82 2015-03-14 11:07:30.000 073 21190.90 65.79 42846.96 47800.83 2015-03-14 11:07:31.000 073 21190.89 65.82 42846.95 47800.84 2015-03-14 11:07:32.000 073 21190.93 65.84 42846.97 47800.84 2015-03-14 11:07:33.000 073 21190.91 65.86 42846.99 47800.86 2015-03-14 11:07:34.000 073 21190.87 65.88 42846.97 47800.85 2015-03-14 11:07:35.000 073 21190.88 65.89 42846.94 47800.84 2015-03-14 11:07:36.000 073 21190.90 65.90 42846.93 47800.79 2015-03-14 11:07:37.000 073 21190.86 65.89 42846.93 47800.81 2015-03-14 11:07:38.000 073 21190.85 65.87 42846.92 47800.76 2015-03-14 11:07:39.000 073 21190.86 65.86 42846.91 47800.76 2015-03-14 11:07:40.000 073 21190.86 65.83 42846.88 47800.77 2015-03-14 11:07:41.000 073 21190.90 65.83 42846.85 47800.75 2015-03-14 11:07:42.000 073 21190.90 65.81 42846.87 47800.77 2015-03-14 11:07:43.000 073 21190.90 65.82 42846.88 47800.76 2015-03-14 11:07:44.000 073 21190.92 65.81 42846.85 47800.75 2015-03-14 11:07:45.000 073 21190.93 65.84 42846.85 47800.78 2015-03-14 11:07:46.000 073 21190.88 65.86 42846.89 47800.75 2015-03-14 11:07:47.000 073 21190.86 65.88 42846.87 47800.73 2015-03-14 11:07:48.000 073 21190.87 65.88 42846.85 47800.70 2015-03-14 11:07:49.000 073 21190.83 65.92 42846.83 47800.70 2015-03-14 11:07:50.000 073 21190.80 65.95 42846.79 47800.66 2015-03-14 11:07:51.000 073 21190.75 66.04 42846.79 47800.63 2015-03-14 11:07:52.000 073 21190.74 66.08 42846.73 47800.59 2015-03-14 11:07:53.000 073 21190.73 66.13 42846.69 47800.53 2015-03-14 11:07:54.000 073 21190.73 66.14 42846.68 47800.48 2015-03-14 11:07:55.000 073 21190.70 66.15 42846.65 47800.45 2015-03-14 11:07:56.000 073 21190.72 66.14 42846.63 47800.43 2015-03-14 11:07:57.000 073 21190.66 66.16 42846.64 47800.42 2015-03-14 11:07:58.000 073 21190.62 66.16 42846.59 47800.37 2015-03-14 11:07:59.000 073 21190.59 66.17 42846.58 47800.34 2015-03-14 11:08:00.000 073 21190.60 66.18 42846.59 47800.32 2015-03-14 11:08:01.000 073 21190.55 66.17 42846.57 47800.29 2015-03-14 11:08:02.000 073 21190.48 66.19 42846.58 47800.31 2015-03-14 11:08:03.000 073 21190.46 66.19 42846.57 47800.31 2015-03-14 11:08:04.000 073 21190.47 66.20 42846.59 47800.27 2015-03-14 11:08:05.000 073 21190.48 66.19 42846.57 47800.28 2015-03-14 11:08:06.000 073 21190.46 66.19 42846.59 47800.30 2015-03-14 11:08:07.000 073 21190.44 66.19 42846.59 47800.28 2015-03-14 11:08:08.000 073 21190.41 66.19 42846.62 47800.27 2015-03-14 11:08:09.000 073 21190.44 66.19 42846.62 47800.28 2015-03-14 11:08:10.000 073 21190.44 66.22 42846.60 47800.29 2015-03-14 11:08:11.000 073 21190.44 66.23 42846.57 47800.29 2015-03-14 11:08:12.000 073 21190.46 66.22 42846.56 47800.26 2015-03-14 11:08:13.000 073 21190.48 66.22 42846.54 47800.24 2015-03-14 11:08:14.000 073 21190.51 66.19 42846.55 47800.26 2015-03-14 11:08:15.000 073 21190.54 66.13 42846.56 47800.27 2015-03-14 11:08:16.000 073 21190.55 66.07 42846.57 47800.26 2015-03-14 11:08:17.000 073 21190.62 66.03 42846.61 47800.34 2015-03-14 11:08:18.000 073 21190.62 66.00 42846.65 47800.35 2015-03-14 11:08:19.000 073 21190.62 65.98 42846.67 47800.39 2015-03-14 11:08:20.000 073 21190.62 65.95 42846.70 47800.41 2015-03-14 11:08:21.000 073 21190.59 65.97 42846.69 47800.44 2015-03-14 11:08:22.000 073 21190.61 65.97 42846.69 47800.47 2015-03-14 11:08:23.000 073 21190.59 65.99 42846.69 47800.47 2015-03-14 11:08:24.000 073 21190.56 65.99 42846.74 47800.48 2015-03-14 11:08:25.000 073 21190.54 66.00 42846.71 47800.45 2015-03-14 11:08:26.000 073 21190.52 66.02 42846.74 47800.44 2015-03-14 11:08:27.000 073 21190.47 66.05 42846.73 47800.44 2015-03-14 11:08:28.000 073 21190.47 66.06 42846.73 47800.40 2015-03-14 11:08:29.000 073 21190.47 66.07 42846.68 47800.39 2015-03-14 11:08:30.000 073 21190.44 66.08 42846.63 47800.37 2015-03-14 11:08:31.000 073 21190.42 66.07 42846.62 47800.33 2015-03-14 11:08:32.000 073 21190.42 66.08 42846.60 47800.33 2015-03-14 11:08:33.000 073 21190.41 66.05 42846.61 47800.31 2015-03-14 11:08:34.000 073 21190.43 66.02 42846.58 47800.30 2015-03-14 11:08:35.000 073 21190.44 65.99 42846.60 47800.29 2015-03-14 11:08:36.000 073 21190.44 65.96 42846.60 47800.28 2015-03-14 11:08:37.000 073 21190.45 65.99 42846.57 47800.26 2015-03-14 11:08:38.000 073 21190.45 66.01 42846.56 47800.28 2015-03-14 11:08:39.000 073 21190.46 66.02 42846.56 47800.25 2015-03-14 11:08:40.000 073 21190.48 66.03 42846.52 47800.23 2015-03-14 11:08:41.000 073 21190.46 66.05 42846.51 47800.24 2015-03-14 11:08:42.000 073 21190.47 66.06 42846.48 47800.22 2015-03-14 11:08:43.000 073 21190.47 66.07 42846.47 47800.22 2015-03-14 11:08:44.000 073 21190.48 66.05 42846.52 47800.21 2015-03-14 11:08:45.000 073 21190.47 66.04 42846.56 47800.22 2015-03-14 11:08:46.000 073 21190.45 66.04 42846.55 47800.24 2015-03-14 11:08:47.000 073 21190.44 66.05 42846.54 47800.24 2015-03-14 11:08:48.000 073 21190.43 66.05 42846.56 47800.24 2015-03-14 11:08:49.000 073 21190.44 66.03 42846.54 47800.26 2015-03-14 11:08:50.000 073 21190.42 66.02 42846.54 47800.24 2015-03-14 11:08:51.000 073 21190.42 66.00 42846.59 47800.26 2015-03-14 11:08:52.000 073 21190.43 65.97 42846.62 47800.27 2015-03-14 11:08:53.000 073 21190.48 65.98 42846.61 47800.33 2015-03-14 11:08:54.000 073 21190.52 65.98 42846.63 47800.35 2015-03-14 11:08:55.000 073 21190.57 65.97 42846.65 47800.36 2015-03-14 11:08:56.000 073 21190.58 65.96 42846.65 47800.39 2015-03-14 11:08:57.000 073 21190.57 65.94 42846.64 47800.39 2015-03-14 11:08:58.000 073 21190.58 65.94 42846.63 47800.43 2015-03-14 11:08:59.000 073 21190.57 65.96 42846.63 47800.39 2015-03-14 11:09:00.000 073 21190.58 65.98 42846.64 47800.44 2015-03-14 11:09:01.000 073 21190.60 65.98 42846.67 47800.42 2015-03-14 11:09:02.000 073 21190.60 65.97 42846.71 47800.43 2015-03-14 11:09:03.000 073 21190.60 65.96 42846.70 47800.44 2015-03-14 11:09:04.000 073 21190.60 65.97 42846.69 47800.43 2015-03-14 11:09:05.000 073 21190.57 65.98 42846.67 47800.39 2015-03-14 11:09:06.000 073 21190.55 65.99 42846.66 47800.41 2015-03-14 11:09:07.000 073 21190.51 66.00 42846.65 47800.38 2015-03-14 11:09:08.000 073 21190.46 66.02 42846.66 47800.36 2015-03-14 11:09:09.000 073 21190.40 66.06 42846.64 47800.36 2015-03-14 11:09:10.000 073 21190.38 66.05 42846.64 47800.34 2015-03-14 11:09:11.000 073 21190.36 66.04 42846.64 47800.29 2015-03-14 11:09:12.000 073 21190.35 66.03 42846.67 47800.30 2015-03-14 11:09:13.000 073 21190.32 66.04 42846.64 47800.28 2015-03-14 11:09:14.000 073 21190.30 66.06 42846.61 47800.28 2015-03-14 11:09:15.000 073 21190.31 66.07 42846.62 47800.25 2015-03-14 11:09:16.000 073 21190.31 66.05 42846.62 47800.27 2015-03-14 11:09:17.000 073 21190.31 66.04 42846.62 47800.27 2015-03-14 11:09:18.000 073 21190.32 66.05 42846.62 47800.27 2015-03-14 11:09:19.000 073 21190.32 66.09 42846.64 47800.27 2015-03-14 11:09:20.000 073 21190.35 66.11 42846.64 47800.29 2015-03-14 11:09:21.000 073 21190.33 66.09 42846.65 47800.28 2015-03-14 11:09:22.000 073 21190.32 66.13 42846.64 47800.27 2015-03-14 11:09:23.000 073 21190.34 66.12 42846.62 47800.26 2015-03-14 11:09:24.000 073 21190.32 66.15 42846.60 47800.26 2015-03-14 11:09:25.000 073 21190.28 66.18 42846.58 47800.21 2015-03-14 11:09:26.000 073 21190.25 66.21 42846.53 47800.18 2015-03-14 11:09:27.000 073 21190.20 66.18 42846.56 47800.15 2015-03-14 11:09:28.000 073 21190.18 66.15 42846.58 47800.11 2015-03-14 11:09:29.000 073 21190.17 66.12 42846.60 47800.13 2015-03-14 11:09:30.000 073 21190.16 66.12 42846.59 47800.16 2015-03-14 11:09:31.000 073 21190.19 66.12 42846.59 47800.14 2015-03-14 11:09:32.000 073 21190.16 66.10 42846.61 47800.16 2015-03-14 11:09:33.000 073 21190.12 66.07 42846.61 47800.17 2015-03-14 11:09:34.000 073 21190.12 66.06 42846.66 47800.18 2015-03-14 11:09:35.000 073 21190.13 66.07 42846.66 47800.21 2015-03-14 11:09:36.000 073 21190.17 66.09 42846.67 47800.25 2015-03-14 11:09:37.000 073 21190.20 66.08 42846.67 47800.26 2015-03-14 11:09:38.000 073 21190.25 66.12 42846.65 47800.26 2015-03-14 11:09:39.000 073 21190.24 66.18 42846.64 47800.25 2015-03-14 11:09:40.000 073 21190.26 66.19 42846.64 47800.21 2015-03-14 11:09:41.000 073 21190.24 66.21 42846.62 47800.20 2015-03-14 11:09:42.000 073 21190.25 66.22 42846.55 47800.18 2015-03-14 11:09:43.000 073 21190.26 66.23 42846.56 47800.19 2015-03-14 11:09:44.000 073 21190.24 66.23 42846.53 47800.14 2015-03-14 11:09:45.000 073 21190.23 66.25 42846.54 47800.14 2015-03-14 11:09:46.000 073 21190.19 66.27 42846.53 47800.11 2015-03-14 11:09:47.000 073 21190.17 66.29 42846.54 47800.12 2015-03-14 11:09:48.000 073 21190.13 66.32 42846.52 47800.10 2015-03-14 11:09:49.000 073 21190.06 66.36 42846.50 47800.06 2015-03-14 11:09:50.000 073 21190.01 66.39 42846.46 47800.02 2015-03-14 11:09:51.000 073 21189.93 66.41 42846.43 47799.96 2015-03-14 11:09:52.000 073 21189.90 66.38 42846.41 47799.91 2015-03-14 11:09:53.000 073 21189.87 66.39 42846.41 47799.87 2015-03-14 11:09:54.000 073 21189.85 66.40 42846.40 47799.86 2015-03-14 11:09:55.000 073 21189.82 66.41 42846.38 47799.86 2015-03-14 11:09:56.000 073 21189.81 66.40 42846.43 47799.82 2015-03-14 11:09:57.000 073 21189.83 66.37 42846.41 47799.83 2015-03-14 11:09:58.000 073 21189.83 66.33 42846.44 47799.86 2015-03-14 11:09:59.000 073 21189.87 66.28 42846.48 47799.87 2015-03-14 11:10:00.000 073 21189.89 66.28 42846.50 47799.90 2015-03-14 11:10:01.000 073 21189.92 66.25 42846.53 47799.94 2015-03-14 11:10:02.000 073 21189.93 66.22 42846.55 47799.97 2015-03-14 11:10:03.000 073 21189.92 66.21 42846.58 47800.01 2015-03-14 11:10:04.000 073 21189.92 66.22 42846.57 47800.04 2015-03-14 11:10:05.000 073 21189.93 66.21 42846.58 47800.04 2015-03-14 11:10:06.000 073 21189.96 66.24 42846.56 47800.05 2015-03-14 11:10:07.000 073 21189.97 66.23 42846.55 47800.06 2015-03-14 11:10:08.000 073 21190.01 66.23 42846.56 47800.07 2015-03-14 11:10:09.000 073 21190.01 66.23 42846.55 47800.07 2015-03-14 11:10:10.000 073 21190.01 66.24 42846.55 47800.05 2015-03-14 11:10:11.000 073 21190.01 66.24 42846.56 47800.08 2015-03-14 11:10:12.000 073 21189.98 66.24 42846.56 47800.09 2015-03-14 11:10:13.000 073 21190.00 66.22 42846.55 47800.10 2015-03-14 11:10:14.000 073 21189.99 66.21 42846.56 47800.09 2015-03-14 11:10:15.000 073 21189.96 66.16 42846.58 47800.11 2015-03-14 11:10:16.000 073 21189.95 66.14 42846.65 47800.12 2015-03-14 11:10:17.000 073 21189.94 66.11 42846.63 47800.12 2015-03-14 11:10:18.000 073 21189.94 66.09 42846.66 47800.15 2015-03-14 11:10:19.000 073 21189.96 66.04 42846.67 47800.12 2015-03-14 11:10:20.000 073 21189.95 66.03 42846.66 47800.15 2015-03-14 11:10:21.000 073 21189.97 66.01 42846.70 47800.16 2015-03-14 11:10:22.000 073 21189.97 66.00 42846.69 47800.16 2015-03-14 11:10:23.000 073 21190.01 65.98 42846.69 47800.17 2015-03-14 11:10:24.000 073 21190.00 65.99 42846.66 47800.17 2015-03-14 11:10:25.000 073 21189.99 65.99 42846.66 47800.19 2015-03-14 11:10:26.000 073 21190.00 65.99 42846.69 47800.17 2015-03-14 11:10:27.000 073 21190.00 66.02 42846.67 47800.14 2015-03-14 11:10:28.000 073 21189.97 66.04 42846.64 47800.12 2015-03-14 11:10:29.000 073 21189.92 66.06 42846.61 47800.11 2015-03-14 11:10:30.000 073 21189.94 66.06 42846.62 47800.08 2015-03-14 11:10:31.000 073 21189.91 66.07 42846.62 47800.07 2015-03-14 11:10:32.000 073 21189.89 66.06 42846.62 47800.09 2015-03-14 11:10:33.000 073 21189.86 66.06 42846.59 47800.07 2015-03-14 11:10:34.000 073 21189.83 66.08 42846.62 47800.06 2015-03-14 11:10:35.000 073 21189.81 66.07 42846.61 47800.06 2015-03-14 11:10:36.000 073 21189.80 66.04 42846.63 47800.06 2015-03-14 11:10:37.000 073 21189.77 66.05 42846.66 47800.07 2015-03-14 11:10:38.000 073 21189.78 66.04 42846.66 47800.07 2015-03-14 11:10:39.000 073 21189.77 66.02 42846.65 47800.09 2015-03-14 11:10:40.000 073 21189.81 66.02 42846.68 47800.09 2015-03-14 11:10:41.000 073 21189.80 66.01 42846.68 47800.08 2015-03-14 11:10:42.000 073 21189.82 66.01 42846.70 47800.10 2015-03-14 11:10:43.000 073 21189.84 66.02 42846.67 47800.11 2015-03-14 11:10:44.000 073 21189.86 66.01 42846.66 47800.12 2015-03-14 11:10:45.000 073 21189.87 65.99 42846.67 47800.11 2015-03-14 11:10:46.000 073 21189.89 65.97 42846.72 47800.12 2015-03-14 11:10:47.000 073 21189.90 65.95 42846.69 47800.12 2015-03-14 11:10:48.000 073 21189.90 65.92 42846.68 47800.14 2015-03-14 11:10:49.000 073 21189.90 65.92 42846.69 47800.14 2015-03-14 11:10:50.000 073 21189.92 65.88 42846.72 47800.13 2015-03-14 11:10:51.000 073 21189.90 65.86 42846.73 47800.17 2015-03-14 11:10:52.000 073 21189.92 65.86 42846.69 47800.16 2015-03-14 11:10:53.000 073 21189.91 65.81 42846.72 47800.18 2015-03-14 11:10:54.000 073 21189.89 65.81 42846.75 47800.17 2015-03-14 11:10:55.000 073 21189.87 65.83 42846.76 47800.22 2015-03-14 11:10:56.000 073 21189.86 65.84 42846.77 47800.19 2015-03-14 11:10:57.000 073 21189.87 65.85 42846.77 47800.19 2015-03-14 11:10:58.000 073 21189.87 65.84 42846.78 47800.18 2015-03-14 11:10:59.000 073 21189.85 65.91 42846.78 47800.17 2015-03-14 11:11:00.000 073 21189.87 65.95 42846.71 47800.15 2015-03-14 11:11:01.000 073 21189.85 65.96 42846.69 47800.17 2015-03-14 11:11:02.000 073 21189.82 65.96 42846.71 47800.16 2015-03-14 11:11:03.000 073 21189.85 65.95 42846.71 47800.15 2015-03-14 11:11:04.000 073 21189.89 65.96 42846.71 47800.14 2015-03-14 11:11:05.000 073 21189.86 66.00 42846.70 47800.15 2015-03-14 11:11:06.000 073 21189.87 66.02 42846.71 47800.15 2015-03-14 11:11:07.000 073 21189.89 65.99 42846.76 47800.17 2015-03-14 11:11:08.000 073 21189.91 66.00 42846.77 47800.15 2015-03-14 11:11:09.000 073 21189.91 65.97 42846.74 47800.18 2015-03-14 11:11:10.000 073 21189.93 65.97 42846.75 47800.18 2015-03-14 11:11:11.000 073 21189.95 65.97 42846.78 47800.21 2015-03-14 11:11:12.000 073 21189.97 65.93 42846.78 47800.22 2015-03-14 11:11:13.000 073 21190.00 65.87 42846.82 47800.25 2015-03-14 11:11:14.000 073 21190.03 65.78 42846.82 47800.27 2015-03-14 11:11:15.000 073 21190.03 65.70 42846.85 47800.29 2015-03-14 11:11:16.000 073 21190.02 65.67 42846.90 47800.32 2015-03-14 11:11:17.000 073 21190.04 65.63 42846.94 47800.37 2015-03-14 11:11:18.000 073 21190.05 65.60 42846.96 47800.39 2015-03-14 11:11:19.000 073 21190.06 65.58 42847.00 47800.40 2015-03-14 11:11:20.000 073 21190.05 65.56 42846.96 47800.44 2015-03-14 11:11:21.000 073 21190.07 65.54 42846.95 47800.43 2015-03-14 11:11:22.000 073 21190.07 65.53 42846.98 47800.46 2015-03-14 11:11:23.000 073 21190.06 65.52 42846.97 47800.46 2015-03-14 11:11:24.000 073 21190.07 65.52 42846.97 47800.43 2015-03-14 11:11:25.000 073 21190.07 65.50 42846.97 47800.46 2015-03-14 11:11:26.000 073 21190.01 65.53 42847.00 47800.44 2015-03-14 11:11:27.000 073 21190.04 65.55 42846.94 47800.45 2015-03-14 11:11:28.000 073 21190.02 65.55 42846.95 47800.45 2015-03-14 11:11:29.000 073 21190.02 65.53 42846.95 47800.44 2015-03-14 11:11:30.000 073 21190.02 65.56 42846.94 47800.43 2015-03-14 11:11:31.000 073 21190.02 65.55 42846.93 47800.45 2015-03-14 11:11:32.000 073 21190.00 65.58 42846.95 47800.45 2015-03-14 11:11:33.000 073 21189.98 65.61 42846.97 47800.41 2015-03-14 11:11:34.000 073 21189.95 65.61 42846.94 47800.41 2015-03-14 11:11:35.000 073 21189.91 65.63 42846.93 47800.41 2015-03-14 11:11:36.000 073 21189.93 65.67 42846.92 47800.37 2015-03-14 11:11:37.000 073 21189.92 65.69 42846.93 47800.35 2015-03-14 11:11:38.000 073 21189.89 65.73 42846.92 47800.35 2015-03-14 11:11:39.000 073 21189.87 65.76 42846.90 47800.31 2015-03-14 11:11:40.000 073 21189.85 65.77 42846.83 47800.28 2015-03-14 11:11:41.000 073 21189.86 65.78 42846.82 47800.23 2015-03-14 11:11:42.000 073 21189.84 65.81 42846.81 47800.23 2015-03-14 11:11:43.000 073 21189.82 65.81 42846.79 47800.19 2015-03-14 11:11:44.000 073 21189.82 65.81 42846.77 47800.18 2015-03-14 11:11:45.000 073 21189.80 65.85 42846.71 47800.16 2015-03-14 11:11:46.000 073 21189.80 65.85 42846.68 47800.11 2015-03-14 11:11:47.000 073 21189.76 65.87 42846.67 47800.11 2015-03-14 11:11:48.000 073 21189.75 65.87 42846.67 47800.09 2015-03-14 11:11:49.000 073 21189.71 65.90 42846.67 47800.04 2015-03-14 11:11:50.000 073 21189.67 65.95 42846.63 47800.00 2015-03-14 11:11:51.000 073 21189.64 66.02 42846.59 47800.00 2015-03-14 11:11:52.000 073 21189.63 66.08 42846.52 47799.93 2015-03-14 11:11:53.000 073 21189.61 66.10 42846.48 47799.89 2015-03-14 11:11:54.000 073 21189.58 66.12 42846.47 47799.82 2015-03-14 11:11:55.000 073 21189.54 66.14 42846.41 47799.77 2015-03-14 11:11:56.000 073 21189.53 66.14 42846.41 47799.73 2015-03-14 11:11:57.000 073 21189.50 66.15 42846.39 47799.70 2015-03-14 11:11:58.000 073 21189.52 66.16 42846.39 47799.68 2015-03-14 11:11:59.000 073 21189.50 66.18 42846.34 47799.64 2015-03-14 11:12:00.000 073 21189.49 66.18 42846.32 47799.65 2015-03-14 11:12:01.000 073 21189.48 66.16 42846.31 47799.65 2015-03-14 11:12:02.000 073 21189.47 66.16 42846.31 47799.62 2015-03-14 11:12:03.000 073 21189.47 66.17 42846.30 47799.62 2015-03-14 11:12:04.000 073 21189.47 66.17 42846.29 47799.62 2015-03-14 11:12:05.000 073 21189.49 66.15 42846.27 47799.61 2015-03-14 11:12:06.000 073 21189.50 66.13 42846.26 47799.58 2015-03-14 11:12:07.000 073 21189.50 66.09 42846.25 47799.57 2015-03-14 11:12:08.000 073 21189.51 66.05 42846.25 47799.60 2015-03-14 11:12:09.000 073 21189.53 66.05 42846.24 47799.59 2015-03-14 11:12:10.000 073 21189.54 66.02 42846.24 47799.56 2015-03-14 11:12:11.000 073 21189.52 66.00 42846.19 47799.55 2015-03-14 11:12:12.000 073 21189.51 66.00 42846.19 47799.54 2015-03-14 11:12:13.000 073 21189.53 66.01 42846.20 47799.55 2015-03-14 11:12:14.000 073 21189.52 66.01 42846.17 47799.53 2015-03-14 11:12:15.000 073 21189.51 65.99 42846.18 47799.56 2015-03-14 11:12:16.000 073 21189.49 65.98 42846.18 47799.53 2015-03-14 11:12:17.000 073 21189.48 65.97 42846.18 47799.53 2015-03-14 11:12:18.000 073 21189.50 65.97 42846.19 47799.54 2015-03-14 11:12:19.000 073 21189.50 65.96 42846.20 47799.54 2015-03-14 11:12:20.000 073 21189.47 65.95 42846.25 47799.55 2015-03-14 11:12:21.000 073 21189.46 65.97 42846.25 47799.57 2015-03-14 11:12:22.000 073 21189.46 65.98 42846.25 47799.57 2015-03-14 11:12:23.000 073 21189.45 65.94 42846.27 47799.59 2015-03-14 11:12:24.000 073 21189.43 65.93 42846.32 47799.62 2015-03-14 11:12:25.000 073 21189.45 65.93 42846.35 47799.57 2015-03-14 11:12:26.000 073 21189.43 65.93 42846.33 47799.60 2015-03-14 11:12:27.000 073 21189.38 65.93 42846.35 47799.62 2015-03-14 11:12:28.000 073 21189.38 65.90 42846.38 47799.61 2015-03-14 11:12:29.000 073 21189.40 65.90 42846.38 47799.64 2015-03-14 11:12:30.000 073 21189.43 65.86 42846.41 47799.66 2015-03-14 11:12:31.000 073 21189.41 65.89 42846.44 47799.66 2015-03-14 11:12:32.000 073 21189.41 65.92 42846.44 47799.69 2015-03-14 11:12:33.000 073 21189.39 65.92 42846.40 47799.69 2015-03-14 11:12:34.000 073 21189.39 65.98 42846.40 47799.68 2015-03-14 11:12:35.000 073 21189.40 66.00 42846.35 47799.64 2015-03-14 11:12:36.000 073 21189.36 66.04 42846.35 47799.64 2015-03-14 11:12:37.000 073 21189.35 66.06 42846.34 47799.60 2015-03-14 11:12:38.000 073 21189.36 66.07 42846.30 47799.54 2015-03-14 11:12:39.000 073 21189.36 66.06 42846.24 47799.54 2015-03-14 11:12:40.000 073 21189.33 66.06 42846.21 47799.49 2015-03-14 11:12:41.000 073 21189.31 66.07 42846.17 47799.42 2015-03-14 11:12:42.000 073 21189.30 66.04 42846.12 47799.42 2015-03-14 11:12:43.000 073 21189.30 66.00 42846.12 47799.38 2015-03-14 11:12:44.000 073 21189.33 65.95 42846.12 47799.35 2015-03-14 11:12:45.000 073 21189.33 65.94 42846.08 47799.37 2015-03-14 11:12:46.000 073 21189.33 65.92 42846.07 47799.35 2015-03-14 11:12:47.000 073 21189.35 65.90 42846.08 47799.33 2015-03-14 11:12:48.000 073 21189.31 65.91 42846.11 47799.37 2015-03-14 11:12:49.000 073 21189.28 65.95 42846.09 47799.33 2015-03-14 11:12:50.000 073 21189.25 65.98 42846.08 47799.33 2015-03-14 11:12:51.000 073 21189.25 65.97 42846.08 47799.33 2015-03-14 11:12:52.000 073 21189.24 65.98 42846.12 47799.34 2015-03-14 11:12:53.000 073 21189.25 66.00 42846.15 47799.33 2015-03-14 11:12:54.000 073 21189.28 65.97 42846.17 47799.37 2015-03-14 11:12:55.000 073 21189.31 65.93 42846.17 47799.37 2015-03-14 11:12:56.000 073 21189.33 65.91 42846.21 47799.41 2015-03-14 11:12:57.000 073 21189.31 65.93 42846.20 47799.43 2015-03-14 11:12:58.000 073 21189.30 65.93 42846.19 47799.45 2015-03-14 11:12:59.000 073 21189.31 65.93 42846.19 47799.45 2015-03-14 11:13:00.000 073 21189.34 65.89 42846.20 47799.45 2015-03-14 11:13:01.000 073 21189.33 65.91 42846.23 47799.46 2015-03-14 11:13:02.000 073 21189.27 65.93 42846.21 47799.45 2015-03-14 11:13:03.000 073 21189.27 65.92 42846.17 47799.43 2015-03-14 11:13:04.000 073 21189.28 65.92 42846.17 47799.41 2015-03-14 11:13:05.000 073 21189.27 65.89 42846.16 47799.41 2015-03-14 11:13:06.000 073 21189.30 65.88 42846.16 47799.40 2015-03-14 11:13:07.000 073 21189.28 65.92 42846.17 47799.38 2015-03-14 11:13:08.000 073 21189.27 65.91 42846.18 47799.38 2015-03-14 11:13:09.000 073 21189.24 65.92 42846.16 47799.40 2015-03-14 11:13:10.000 073 21189.23 65.95 42846.18 47799.41 2015-03-14 11:13:11.000 073 21189.21 65.97 42846.20 47799.39 2015-03-14 11:13:12.000 073 21189.24 65.99 42846.18 47799.38 2015-03-14 11:13:13.000 073 21189.24 66.00 42846.18 47799.39 2015-03-14 11:13:14.000 073 21189.22 66.00 42846.21 47799.38 2015-03-14 11:13:15.000 073 21189.23 66.00 42846.20 47799.42 2015-03-14 11:13:16.000 073 21189.25 65.98 42846.20 47799.41 2015-03-14 11:13:17.000 073 21189.19 65.95 42846.27 47799.45 2015-03-14 11:13:18.000 073 21189.23 65.92 42846.26 47799.47 2015-03-14 11:13:19.000 073 21189.25 65.90 42846.28 47799.50 2015-03-14 11:13:20.000 073 21189.25 65.89 42846.30 47799.53 2015-03-14 11:13:21.000 073 21189.27 65.87 42846.32 47799.54 2015-03-14 11:13:22.000 073 21189.27 65.90 42846.31 47799.57 2015-03-14 11:13:23.000 073 21189.28 65.87 42846.33 47799.58 2015-03-14 11:13:24.000 073 21189.28 65.86 42846.37 47799.58 2015-03-14 11:13:25.000 073 21189.30 65.87 42846.35 47799.59 2015-03-14 11:13:26.000 073 21189.30 65.87 42846.34 47799.61 2015-03-14 11:13:27.000 073 21189.33 65.84 42846.34 47799.59 2015-03-14 11:13:28.000 073 21189.29 65.86 42846.34 47799.59 2015-03-14 11:13:29.000 073 21189.26 65.87 42846.36 47799.60 2015-03-14 11:13:30.000 073 21189.22 65.90 42846.35 47799.56 2015-03-14 11:13:31.000 073 21189.19 65.91 42846.33 47799.57 2015-03-14 11:13:32.000 073 21189.19 65.88 42846.31 47799.56 2015-03-14 11:13:33.000 073 21189.19 65.89 42846.32 47799.54 2015-03-14 11:13:34.000 073 21189.19 65.87 42846.33 47799.56 2015-03-14 11:13:35.000 073 21189.19 65.85 42846.32 47799.56 2015-03-14 11:13:36.000 073 21189.17 65.82 42846.33 47799.55 2015-03-14 11:13:37.000 073 21189.21 65.81 42846.35 47799.53 2015-03-14 11:13:38.000 073 21189.20 65.81 42846.33 47799.56 2015-03-14 11:13:39.000 073 21189.19 65.82 42846.36 47799.57 2015-03-14 11:13:40.000 073 21189.17 65.82 42846.35 47799.55 2015-03-14 11:13:41.000 073 21189.20 65.81 42846.32 47799.55 2015-03-14 11:13:42.000 073 21189.20 65.79 42846.34 47799.55 2015-03-14 11:13:43.000 073 21189.23 65.79 42846.33 47799.54 2015-03-14 11:13:44.000 073 21189.22 65.78 42846.34 47799.54 2015-03-14 11:13:45.000 073 21189.22 65.76 42846.35 47799.55 2015-03-14 11:13:46.000 073 21189.22 65.71 42846.36 47799.54 2015-03-14 11:13:47.000 073 21189.20 65.67 42846.39 47799.58 2015-03-14 11:13:48.000 073 21189.23 65.68 42846.40 47799.59 2015-03-14 11:13:49.000 073 21189.27 65.67 42846.41 47799.61 2015-03-14 11:13:50.000 073 21189.27 65.68 42846.42 47799.64 2015-03-14 11:13:51.000 073 21189.30 65.64 42846.45 47799.64 2015-03-14 11:13:52.000 073 21189.32 65.66 42846.47 47799.65 2015-03-14 11:13:53.000 073 21189.30 65.66 42846.45 47799.65 2015-03-14 11:13:54.000 073 21189.28 65.69 42846.48 47799.66 2015-03-14 11:13:55.000 073 21189.27 65.70 42846.46 47799.67 2015-03-14 11:13:56.000 073 21189.26 65.73 42846.44 47799.67 2015-03-14 11:13:57.000 073 21189.25 65.75 42846.43 47799.67 2015-03-14 11:13:58.000 073 21189.27 65.77 42846.42 47799.62 2015-03-14 11:13:59.000 073 21189.26 65.77 42846.42 47799.64 2015-03-14 11:14:00.000 073 21189.28 65.77 42846.40 47799.62 2015-03-14 11:14:01.000 073 21189.29 65.78 42846.41 47799.61 2015-03-14 11:14:02.000 073 21189.27 65.76 42846.41 47799.59 2015-03-14 11:14:03.000 073 21189.28 65.73 42846.44 47799.64 2015-03-14 11:14:04.000 073 21189.27 65.76 42846.45 47799.63 2015-03-14 11:14:05.000 073 21189.29 65.79 42846.42 47799.65 2015-03-14 11:14:06.000 073 21189.28 65.83 42846.42 47799.63 2015-03-14 11:14:07.000 073 21189.26 65.87 42846.41 47799.62 2015-03-14 11:14:08.000 073 21189.23 65.92 42846.37 47799.57 2015-03-14 11:14:09.000 073 21189.22 65.91 42846.36 47799.54 2015-03-14 11:14:10.000 073 21189.20 65.94 42846.30 47799.53 2015-03-14 11:14:11.000 073 21189.18 65.96 42846.31 47799.48 2015-03-14 11:14:12.000 073 21189.15 65.96 42846.30 47799.48 2015-03-14 11:14:13.000 073 21189.11 66.01 42846.27 47799.42 2015-03-14 11:14:14.000 073 21189.09 66.00 42846.22 47799.39 2015-03-14 11:14:15.000 073 21189.10 66.01 42846.20 47799.38 2015-03-14 11:14:16.000 073 21189.10 66.02 42846.18 47799.35 2015-03-14 11:14:17.000 073 21189.08 66.03 42846.15 47799.34 2015-03-14 11:14:18.000 073 21189.06 66.02 42846.15 47799.32 2015-03-14 11:14:19.000 073 21189.06 66.04 42846.13 47799.29 2015-03-14 11:14:20.000 073 21189.02 66.05 42846.13 47799.27 2015-03-14 11:14:21.000 073 21189.01 66.06 42846.10 47799.23 2015-03-14 11:14:22.000 073 21188.99 66.08 42846.09 47799.22 2015-03-14 11:14:23.000 073 21188.99 66.11 42846.03 47799.18 2015-03-14 11:14:24.000 073 21188.99 66.10 42846.02 47799.16 2015-03-14 11:14:25.000 073 21189.01 66.08 42845.99 47799.15 2015-03-14 11:14:26.000 073 21189.04 66.07 42846.00 47799.17 2015-03-14 11:14:27.000 073 21189.02 66.05 42845.99 47799.15 2015-03-14 11:14:28.000 073 21189.06 66.03 42846.00 47799.17 2015-03-14 11:14:29.000 073 21189.09 65.99 42846.02 47799.16 2015-03-14 11:14:30.000 073 21189.04 65.98 42846.05 47799.17 2015-03-14 11:14:31.000 073 21189.04 65.99 42846.02 47799.19 2015-03-14 11:14:32.000 073 21189.08 65.98 42846.03 47799.18 2015-03-14 11:14:33.000 073 21189.08 65.95 42846.03 47799.20 2015-03-14 11:14:34.000 073 21189.07 65.94 42846.02 47799.21 2015-03-14 11:14:35.000 073 21189.09 65.95 42846.03 47799.22 2015-03-14 11:14:36.000 073 21189.07 65.96 42846.03 47799.23 2015-03-14 11:14:37.000 073 21189.07 65.98 42846.06 47799.21 2015-03-14 11:14:38.000 073 21189.05 65.98 42846.09 47799.23 2015-03-14 11:14:39.000 073 21189.06 65.96 42846.09 47799.21 2015-03-14 11:14:40.000 073 21189.06 65.95 42846.08 47799.23 2015-03-14 11:14:41.000 073 21189.08 65.96 42846.10 47799.24 2015-03-14 11:14:42.000 073 21189.10 65.95 42846.11 47799.26 2015-03-14 11:14:43.000 073 21189.10 65.93 42846.11 47799.27 2015-03-14 11:14:44.000 073 21189.13 65.92 42846.10 47799.29 2015-03-14 11:14:45.000 073 21189.16 65.89 42846.09 47799.27 2015-03-14 11:14:46.000 073 21189.17 65.89 42846.08 47799.31 2015-03-14 11:14:47.000 073 21189.19 65.88 42846.10 47799.29 2015-03-14 11:14:48.000 073 21189.21 65.85 42846.10 47799.29 2015-03-14 11:14:49.000 073 21189.21 65.82 42846.15 47799.35 2015-03-14 11:14:50.000 073 21189.22 65.78 42846.19 47799.37 2015-03-14 11:14:51.000 073 21189.25 65.72 42846.19 47799.38 2015-03-14 11:14:52.000 073 21189.27 65.70 42846.20 47799.41 2015-03-14 11:14:53.000 073 21189.25 65.67 42846.20 47799.45 2015-03-14 11:14:54.000 073 21189.25 65.63 42846.24 47799.45 2015-03-14 11:14:55.000 073 21189.25 65.61 42846.28 47799.50 2015-03-14 11:14:56.000 073 21189.24 65.61 42846.31 47799.50 2015-03-14 11:14:57.000 073 21189.21 65.59 42846.32 47799.51 2015-03-14 11:14:58.000 073 21189.17 65.58 42846.33 47799.53 2015-03-14 11:14:59.000 073 21189.17 65.58 42846.33 47799.53 2015-03-14 11:15:00.000 073 21189.18 65.60 42846.33 47799.52 2015-03-14 11:15:01.000 073 21189.16 65.60 42846.36 47799.53 2015-03-14 11:15:02.000 073 21189.15 65.60 42846.39 47799.49 2015-03-14 11:15:03.000 073 21189.12 65.63 42846.37 47799.50 2015-03-14 11:15:04.000 073 21189.14 65.66 42846.32 47799.49 2015-03-14 11:15:05.000 073 21189.12 65.71 42846.27 47799.46 2015-03-14 11:15:06.000 073 21189.10 65.73 42846.28 47799.45 2015-03-14 11:15:07.000 073 21189.12 65.73 42846.26 47799.41 2015-03-14 11:15:08.000 073 21189.12 65.77 42846.26 47799.39 2015-03-14 11:15:09.000 073 21189.10 65.79 42846.27 47799.39 2015-03-14 11:15:10.000 073 21189.08 65.78 42846.23 47799.37 2015-03-14 11:15:11.000 073 21189.08 65.76 42846.22 47799.36 2015-03-14 11:15:12.000 073 21189.12 65.76 42846.21 47799.36 2015-03-14 11:15:13.000 073 21189.09 65.76 42846.18 47799.32 2015-03-14 11:15:14.000 073 21189.06 65.76 42846.17 47799.33 2015-03-14 11:15:15.000 073 21189.07 65.79 42846.16 47799.34 2015-03-14 11:15:16.000 073 21189.09 65.81 42846.16 47799.32 2015-03-14 11:15:17.000 073 21189.08 65.83 42846.13 47799.30 2015-03-14 11:15:18.000 073 21189.11 65.83 42846.11 47799.28 2015-03-14 11:15:19.000 073 21189.09 65.82 42846.12 47799.25 2015-03-14 11:15:20.000 073 21189.09 65.79 42846.08 47799.25 2015-03-14 11:15:21.000 073 21189.07 65.79 42846.13 47799.23 2015-03-14 11:15:22.000 073 21189.08 65.77 42846.14 47799.23 2015-03-14 11:15:23.000 073 21189.09 65.78 42846.16 47799.28 2015-03-14 11:15:24.000 073 21189.11 65.79 42846.16 47799.26 2015-03-14 11:15:25.000 073 21189.10 65.80 42846.16 47799.25 2015-03-14 11:15:26.000 073 21189.07 65.82 42846.16 47799.25 2015-03-14 11:15:27.000 073 21189.05 65.86 42846.16 47799.26 2015-03-14 11:15:28.000 073 21189.04 65.86 42846.14 47799.25 2015-03-14 11:15:29.000 073 21189.04 65.85 42846.14 47799.23 2015-03-14 11:15:30.000 073 21189.04 65.81 42846.12 47799.23 2015-03-14 11:15:31.000 073 21189.05 65.78 42846.13 47799.25 2015-03-14 11:15:32.000 073 21189.03 65.79 42846.11 47799.24 2015-03-14 11:15:33.000 073 21189.01 65.78 42846.10 47799.22 2015-03-14 11:15:34.000 073 21188.96 65.80 42846.12 47799.19 2015-03-14 11:15:35.000 073 21188.92 65.85 42846.10 47799.20 2015-03-14 11:15:36.000 073 21188.92 65.87 42846.03 47799.14 2015-03-14 11:15:37.000 073 21188.90 65.88 42845.97 47799.10 2015-03-14 11:15:38.000 073 21188.91 65.87 42845.95 47799.07 2015-03-14 11:15:39.000 073 21188.88 65.84 42845.95 47799.05 2015-03-14 11:15:40.000 073 21188.87 65.84 42845.98 47799.04 2015-03-14 11:15:41.000 073 21188.90 65.82 42845.94 47799.04 2015-03-14 11:15:42.000 073 21188.91 65.80 42845.91 47799.03 2015-03-14 11:15:43.000 073 21188.91 65.78 42845.92 47799.04 2015-03-14 11:15:44.000 073 21188.93 65.75 42845.93 47799.03 2015-03-14 11:15:45.000 073 21188.93 65.70 42846.01 47799.04 2015-03-14 11:15:46.000 073 21188.96 65.68 42846.02 47799.06 2015-03-14 11:15:47.000 073 21188.91 65.70 42845.99 47799.09 2015-03-14 11:15:48.000 073 21188.89 65.71 42845.99 47799.10 2015-03-14 11:15:49.000 073 21188.91 65.71 42845.97 47799.06 2015-03-14 11:15:50.000 073 21188.89 65.73 42845.98 47799.09 2015-03-14 11:15:51.000 073 21188.85 65.73 42845.96 47799.01 2015-03-14 11:15:52.000 073 21188.85 65.73 42845.91 47799.00 2015-03-14 11:15:53.000 073 21188.83 65.72 42845.92 47798.98 2015-03-14 11:15:54.000 073 21188.78 65.73 42845.94 47798.97 2015-03-14 11:15:55.000 073 21188.82 65.73 42845.93 47798.95 2015-03-14 11:15:56.000 073 21188.82 65.72 42845.91 47798.94 2015-03-14 11:15:57.000 073 21188.81 65.68 42845.90 47798.93 2015-03-14 11:15:58.000 073 21188.82 65.66 42845.90 47798.94 2015-03-14 11:15:59.000 073 21188.87 65.69 42845.88 47798.95 2015-03-14 11:16:00.000 073 21188.91 65.65 42845.90 47798.96 2015-03-14 11:16:01.000 073 21188.93 65.60 42845.91 47798.99 2015-03-14 11:16:02.000 073 21188.97 65.58 42845.95 47799.01 2015-03-14 11:16:03.000 073 21188.99 65.56 42845.96 47799.05 2015-03-14 11:16:04.000 073 21189.03 65.52 42845.95 47799.07 2015-03-14 11:16:05.000 073 21189.04 65.47 42845.99 47799.10 2015-03-14 11:16:06.000 073 21189.07 65.45 42845.98 47799.12 2015-03-14 11:16:07.000 073 21189.10 65.49 42846.01 47799.15 2015-03-14 11:16:08.000 073 21189.09 65.46 42846.00 47799.16 2015-03-14 11:16:09.000 073 21189.06 65.46 42846.00 47799.15 2015-03-14 11:16:10.000 073 21189.05 65.47 42846.02 47799.17 2015-03-14 11:16:11.000 073 21189.04 65.45 42846.02 47799.13 2015-03-14 11:16:12.000 073 21189.00 65.43 42846.00 47799.16 2015-03-14 11:16:13.000 073 21188.98 65.44 42846.03 47799.14 2015-03-14 11:16:14.000 073 21188.93 65.44 42846.04 47799.11 2015-03-14 11:16:15.000 073 21188.87 65.47 42846.01 47799.12 2015-03-14 11:16:16.000 073 21188.84 65.48 42845.94 47799.07 2015-03-14 11:16:17.000 073 21188.84 65.49 42845.96 47799.03 2015-03-14 11:16:18.000 073 21188.82 65.46 42845.97 47799.01 2015-03-14 11:16:19.000 073 21188.81 65.44 42845.96 47798.99 2015-03-14 11:16:20.000 073 21188.80 65.43 42845.99 47798.99 2015-03-14 11:16:21.000 073 21188.80 65.40 42846.00 47798.97 2015-03-14 11:16:22.000 073 21188.81 65.39 42845.98 47799.01 2015-03-14 11:16:23.000 073 21188.82 65.41 42845.99 47798.99 2015-03-14 11:16:24.000 073 21188.81 65.40 42846.01 47799.01 2015-03-14 11:16:25.000 073 21188.87 65.40 42846.00 47799.02 2015-03-14 11:16:26.000 073 21188.85 65.41 42845.97 47799.01 2015-03-14 11:16:27.000 073 21188.87 65.43 42845.97 47799.02 2015-03-14 11:16:28.000 073 21188.93 65.43 42845.96 47799.03 2015-03-14 11:16:29.000 073 21188.92 65.41 42845.94 47799.05 2015-03-14 11:16:30.000 073 21188.93 65.41 42845.94 47799.06 2015-03-14 11:16:31.000 073 21188.96 65.42 42845.98 47799.06 2015-03-14 11:16:32.000 073 21188.98 65.42 42845.99 47799.07 2015-03-14 11:16:33.000 073 21188.97 65.40 42846.00 47799.07 2015-03-14 11:16:34.000 073 21188.97 65.41 42846.01 47799.10 2015-03-14 11:16:35.000 073 21188.98 65.40 42845.98 47799.10 2015-03-14 11:16:36.000 073 21189.02 65.39 42845.99 47799.13 2015-03-14 11:16:37.000 073 21189.02 65.39 42846.05 47799.10 2015-03-14 11:16:38.000 073 21189.04 65.38 42846.04 47799.13 2015-03-14 11:16:39.000 073 21189.06 65.40 42846.01 47799.13 2015-03-14 11:16:40.000 073 21189.08 65.40 42845.99 47799.13 2015-03-14 11:16:41.000 073 21189.07 65.38 42846.00 47799.13 2015-03-14 11:16:42.000 073 21189.07 65.41 42845.98 47799.14 2015-03-14 11:16:43.000 073 21189.07 65.43 42845.96 47799.14 2015-03-14 11:16:44.000 073 21189.07 65.41 42845.93 47799.12 2015-03-14 11:16:45.000 073 21189.06 65.41 42845.92 47799.08 2015-03-14 11:16:46.000 073 21189.06 65.38 42845.91 47799.07 2015-03-14 11:16:47.000 073 21189.05 65.39 42845.87 47799.05 2015-03-14 11:16:48.000 073 21189.06 65.40 42845.89 47799.03 2015-03-14 11:16:49.000 073 21189.06 65.40 42845.88 47799.04 2015-03-14 11:16:50.000 073 21189.05 65.38 42845.88 47799.03 2015-03-14 11:16:51.000 073 21189.05 65.36 42845.89 47799.00 2015-03-14 11:16:52.000 073 21189.08 65.38 42845.87 47799.01 2015-03-14 11:16:53.000 073 21189.07 65.39 42845.84 47799.02 2015-03-14 11:16:54.000 073 21189.07 65.39 42845.85 47799.00 2015-03-14 11:16:55.000 073 21189.07 65.38 42845.87 47799.00 2015-03-14 11:16:56.000 073 21189.04 65.36 42845.86 47799.01 2015-03-14 11:16:57.000 073 21189.03 65.37 42845.87 47799.00 2015-03-14 11:16:58.000 073 21189.04 65.42 42845.86 47799.02 2015-03-14 11:16:59.000 073 21189.07 65.42 42845.86 47798.98 2015-03-14 11:17:00.000 073 21189.07 65.42 42845.84 47799.00 2015-03-14 11:17:01.000 073 21189.08 65.43 42845.85 47799.06 2015-03-14 11:17:02.000 073 21189.08 65.44 42845.90 47799.02 2015-03-14 11:17:03.000 073 21189.10 65.39 42845.90 47799.05 2015-03-14 11:17:04.000 073 21189.11 65.35 42845.91 47799.07 2015-03-14 11:17:05.000 073 21189.10 65.33 42845.96 47799.10 2015-03-14 11:17:06.000 073 21189.07 65.29 42845.95 47799.12 2015-03-14 11:17:07.000 073 21189.07 65.26 42846.00 47799.14 2015-03-14 11:17:08.000 073 21189.06 65.26 42846.01 47799.13 2015-03-14 11:17:09.000 073 21189.06 65.26 42845.99 47799.14 2015-03-14 11:17:10.000 073 21189.07 65.24 42846.01 47799.14 2015-03-14 11:17:11.000 073 21189.07 65.21 42846.03 47799.16 2015-03-14 11:17:12.000 073 21189.05 65.20 42846.00 47799.16 2015-03-14 11:17:13.000 073 21189.08 65.19 42846.05 47799.17 2015-03-14 11:17:14.000 073 21189.11 65.16 42846.06 47799.18 2015-03-14 11:17:15.000 073 21189.11 65.14 42846.06 47799.19 2015-03-14 11:17:16.000 073 21189.12 65.13 42846.02 47799.20 2015-03-14 11:17:17.000 073 21189.10 65.14 42846.00 47799.18 2015-03-14 11:17:18.000 073 21189.10 65.14 42846.02 47799.18 2015-03-14 11:17:19.000 073 21189.10 65.13 42846.00 47799.16 2015-03-14 11:17:20.000 073 21189.12 65.10 42845.96 47799.16 2015-03-14 11:17:21.000 073 21189.13 65.04 42845.95 47799.20 2015-03-14 11:17:22.000 073 21189.16 65.00 42845.96 47799.17 2015-03-14 11:17:23.000 073 21189.18 64.98 42845.99 47799.20 2015-03-14 11:17:24.000 073 21189.18 64.96 42846.01 47799.20 2015-03-14 11:17:25.000 073 21189.17 64.95 42846.01 47799.23 2015-03-14 11:17:26.000 073 21189.17 64.94 42846.01 47799.23 2015-03-14 11:17:27.000 073 21189.18 64.92 42846.04 47799.21 2015-03-14 11:17:28.000 073 21189.16 64.91 42846.02 47799.22 2015-03-14 11:17:29.000 073 21189.16 64.91 42845.99 47799.21 2015-03-14 11:17:30.000 073 21189.18 64.88 42846.02 47799.22 2015-03-14 11:17:31.000 073 21189.18 64.85 42846.01 47799.21 2015-03-14 11:17:32.000 073 21189.15 64.84 42845.96 47799.22 2015-03-14 11:17:33.000 073 21189.14 64.81 42845.98 47799.21 2015-03-14 11:17:34.000 073 21189.12 64.80 42845.98 47799.17 2015-03-14 11:17:35.000 073 21189.08 64.78 42846.00 47799.15 2015-03-14 11:17:36.000 073 21189.08 64.76 42845.99 47799.15 2015-03-14 11:17:37.000 073 21189.09 64.77 42845.99 47799.14 2015-03-14 11:17:38.000 073 21189.11 64.75 42845.98 47799.14 2015-03-14 11:17:39.000 073 21189.06 64.72 42846.00 47799.12 2015-03-14 11:17:40.000 073 21189.02 64.71 42845.98 47799.11 2015-03-14 11:17:41.000 073 21189.02 64.71 42845.98 47799.11 2015-03-14 11:17:42.000 073 21188.99 64.69 42845.97 47799.09 2015-03-14 11:17:43.000 073 21189.04 64.67 42845.99 47799.11 2015-03-14 11:17:44.000 073 21189.01 64.68 42845.99 47799.09 2015-03-14 11:17:45.000 073 21189.00 64.67 42846.00 47799.10 2015-03-14 11:17:46.000 073 21188.98 64.66 42845.99 47799.10 2015-03-14 11:17:47.000 073 21188.93 64.68 42845.97 47799.11 2015-03-14 11:17:48.000 073 21188.85 64.72 42845.96 47799.09 2015-03-14 11:17:49.000 073 21188.82 64.71 42845.99 47799.04 2015-03-14 11:17:50.000 073 21188.79 64.68 42846.00 47799.01 2015-03-14 11:17:51.000 073 21188.75 64.62 42845.97 47799.00 2015-03-14 11:17:52.000 073 21188.71 64.55 42845.97 47798.99 2015-03-14 11:17:53.000 073 21188.68 64.53 42846.00 47798.98 2015-03-14 11:17:54.000 073 21188.64 64.55 42846.03 47799.01 2015-03-14 11:17:55.000 073 21188.64 64.60 42846.02 47799.00 2015-03-14 11:17:56.000 073 21188.66 64.64 42846.02 47798.99 2015-03-14 11:17:57.000 073 21188.62 64.69 42846.00 47798.96 2015-03-14 11:17:58.000 073 21188.61 64.70 42845.95 47798.92 2015-03-14 11:17:59.000 073 21188.58 64.73 42845.91 47798.91 2015-03-14 11:18:00.000 073 21188.58 64.83 42845.88 47798.86 2015-03-14 11:18:01.000 073 21188.54 64.91 42845.81 47798.77 2015-03-14 11:18:02.000 073 21188.54 64.89 42845.75 47798.72 2015-03-14 11:18:03.000 073 21188.56 64.85 42845.74 47798.70 2015-03-14 11:18:04.000 073 21188.57 64.83 42845.71 47798.65 2015-03-14 11:18:05.000 073 21188.56 64.79 42845.70 47798.65 2015-03-14 11:18:06.000 073 21188.58 64.75 42845.71 47798.63 2015-03-14 11:18:07.000 073 21188.61 64.66 42845.72 47798.65 2015-03-14 11:18:08.000 073 21188.67 64.57 42845.74 47798.65 2015-03-14 11:18:09.000 073 21188.71 64.48 42845.78 47798.71 2015-03-14 11:18:10.000 073 21188.75 64.43 42845.84 47798.77 2015-03-14 11:18:11.000 073 21188.77 64.37 42845.93 47798.85 2015-03-14 11:18:12.000 073 21188.80 64.33 42845.96 47798.89 2015-03-14 11:18:13.000 073 21188.86 64.33 42845.99 47798.95 2015-03-14 11:18:14.000 073 21188.85 64.32 42845.98 47798.99 2015-03-14 11:18:15.000 073 21188.83 64.29 42846.00 47798.99 2015-03-14 11:18:16.000 073 21188.84 64.29 42846.01 47799.05 2015-03-14 11:18:17.000 073 21188.87 64.29 42846.06 47799.05 2015-03-14 11:18:18.000 073 21188.87 64.31 42846.06 47799.08 2015-03-14 11:18:19.000 073 21188.89 64.32 42846.10 47799.11 2015-03-14 11:18:20.000 073 21188.87 64.32 42846.11 47799.11 2015-03-14 11:18:21.000 073 21188.84 64.32 42846.14 47799.14 2015-03-14 11:18:22.000 073 21188.85 64.33 42846.13 47799.12 2015-03-14 11:18:23.000 073 21188.86 64.33 42846.15 47799.17 2015-03-14 11:18:24.000 073 21188.86 64.31 42846.18 47799.15 2015-03-14 11:18:25.000 073 21188.84 64.33 42846.16 47799.14 2015-03-14 11:18:26.000 073 21188.80 64.33 42846.17 47799.13 2015-03-14 11:18:27.000 073 21188.76 64.35 42846.18 47799.13 2015-03-14 11:18:28.000 073 21188.74 64.36 42846.19 47799.13 2015-03-14 11:18:29.000 073 21188.73 64.37 42846.14 47799.08 2015-03-14 11:18:30.000 073 21188.72 64.36 42846.09 47799.06 2015-03-14 11:18:31.000 073 21188.70 64.37 42846.08 47799.06 2015-03-14 11:18:32.000 073 21188.67 64.39 42846.08 47799.04 2015-03-14 11:18:33.000 073 21188.68 64.38 42846.07 47799.04 2015-03-14 11:18:34.000 073 21188.69 64.38 42846.09 47799.02 2015-03-14 11:18:35.000 073 21188.73 64.39 42846.09 47799.00 2015-03-14 11:18:36.000 073 21188.73 64.37 42846.06 47799.01 2015-03-14 11:18:37.000 073 21188.74 64.39 42846.04 47799.01 2015-03-14 11:18:38.000 073 21188.76 64.43 42846.04 47799.02 2015-03-14 11:18:39.000 073 21188.78 64.43 42846.03 47799.03 2015-03-14 11:18:40.000 073 21188.81 64.42 42846.03 47799.04 2015-03-14 11:18:41.000 073 21188.83 64.45 42846.02 47799.02 2015-03-14 11:18:42.000 073 21188.84 64.47 42846.02 47799.02 2015-03-14 11:18:43.000 073 21188.89 64.48 42846.00 47799.03 2015-03-14 11:18:44.000 073 21188.93 64.49 42846.00 47799.03 2015-03-14 11:18:45.000 073 21188.96 64.49 42845.96 47799.03 2015-03-14 11:18:46.000 073 21188.98 64.45 42845.96 47799.07 2015-03-14 11:18:47.000 073 21188.99 64.44 42846.00 47799.06 2015-03-14 11:18:48.000 073 21188.97 64.41 42846.02 47799.09 2015-03-14 11:18:49.000 073 21188.97 64.40 42846.05 47799.08 2015-03-14 11:18:50.000 073 21188.95 64.44 42846.07 47799.11 2015-03-14 11:18:51.000 073 21188.92 64.45 42846.06 47799.12 2015-03-14 11:18:52.000 073 21188.85 64.48 42846.05 47799.13 2015-03-14 11:18:53.000 073 21188.81 64.49 42846.04 47799.12 2015-03-14 11:18:54.000 073 21188.77 64.52 42846.05 47799.09 2015-03-14 11:18:55.000 073 21188.73 64.55 42845.99 47799.06 2015-03-14 11:18:56.000 073 21188.69 64.61 42845.96 47799.05 2015-03-14 11:18:57.000 073 21188.65 64.62 42845.95 47798.97 2015-03-14 11:18:58.000 073 21188.64 64.62 42845.93 47798.95 2015-03-14 11:18:59.000 073 21188.66 64.61 42845.91 47798.92 2015-03-14 11:19:00.000 073 21188.66 64.62 42845.86 47798.88 2015-03-14 11:19:01.000 073 21188.68 64.63 42845.85 47798.85 2015-03-14 11:19:02.000 073 21188.70 64.64 42845.83 47798.84 2015-03-14 11:19:03.000 073 21188.73 64.63 42845.80 47798.82 2015-03-14 11:19:04.000 073 21188.75 64.59 42845.79 47798.85 2015-03-14 11:19:05.000 073 21188.78 64.58 42845.78 47798.84 2015-03-14 11:19:06.000 073 21188.82 64.55 42845.81 47798.84 2015-03-14 11:19:07.000 073 21188.87 64.53 42845.78 47798.86 2015-03-14 11:19:08.000 073 21188.90 64.50 42845.80 47798.88 2015-03-14 11:19:09.000 073 21188.96 64.48 42845.82 47798.88 2015-03-14 11:19:10.000 073 21188.99 64.47 42845.84 47798.91 2015-03-14 11:19:11.000 073 21188.99 64.45 42845.80 47798.92 2015-03-14 11:19:12.000 073 21188.98 64.43 42845.77 47798.93 2015-03-14 11:19:13.000 073 21189.00 64.42 42845.79 47798.93 2015-03-14 11:19:14.000 073 21189.01 64.42 42845.84 47798.94 2015-03-14 11:19:15.000 073 21188.96 64.42 42845.89 47798.94 2015-03-14 11:19:16.000 073 21188.91 64.41 42845.87 47798.95 2015-03-14 11:19:17.000 073 21188.88 64.43 42845.90 47798.94 2015-03-14 11:19:18.000 073 21188.84 64.44 42845.91 47798.93 2015-03-14 11:19:19.000 073 21188.82 64.50 42845.90 47798.91 2015-03-14 11:19:20.000 073 21188.82 64.53 42845.87 47798.91 2015-03-14 11:19:21.000 073 21188.82 64.52 42845.90 47798.91 2015-03-14 11:19:22.000 073 21188.82 64.56 42845.88 47798.90 2015-03-14 11:19:23.000 073 21188.82 64.58 42845.84 47798.85 2015-03-14 11:19:24.000 073 21188.80 64.58 42845.87 47798.85 2015-03-14 11:19:25.000 073 21188.79 64.57 42845.85 47798.83 2015-03-14 11:19:26.000 073 21188.77 64.54 42845.87 47798.80 2015-03-14 11:19:27.000 073 21188.75 64.51 42845.85 47798.82 2015-03-14 11:19:28.000 073 21188.76 64.51 42845.84 47798.79 2015-03-14 11:19:29.000 073 21188.75 64.52 42845.84 47798.81 2015-03-14 11:19:30.000 073 21188.80 64.55 42845.81 47798.79 2015-03-14 11:19:31.000 073 21188.80 64.58 42845.80 47798.82 2015-03-14 11:19:32.000 073 21188.79 64.64 42845.76 47798.77 2015-03-14 11:19:33.000 073 21188.79 64.68 42845.74 47798.74 2015-03-14 11:19:34.000 073 21188.81 64.66 42845.68 47798.68 2015-03-14 11:19:35.000 073 21188.82 64.61 42845.65 47798.68 2015-03-14 11:19:36.000 073 21188.85 64.57 42845.65 47798.63 2015-03-14 11:19:37.000 073 21188.85 64.54 42845.66 47798.66 2015-03-14 11:19:38.000 073 21188.83 64.52 42845.63 47798.67 2015-03-14 11:19:39.000 073 21188.82 64.48 42845.63 47798.64 2015-03-14 11:19:40.000 073 21188.85 64.45 42845.63 47798.66 2015-03-14 11:19:41.000 073 21188.87 64.40 42845.63 47798.67 2015-03-14 11:19:42.000 073 21188.84 64.38 42845.62 47798.69 2015-03-14 11:19:43.000 073 21188.85 64.39 42845.66 47798.65 2015-03-14 11:19:44.000 073 21188.80 64.43 42845.66 47798.67 2015-03-14 11:19:45.000 073 21188.81 64.42 42845.62 47798.63 2015-03-14 11:19:46.000 073 21188.79 64.42 42845.59 47798.61 2015-03-14 11:19:47.000 073 21188.74 64.39 42845.59 47798.59 2015-03-14 11:19:48.000 073 21188.72 64.40 42845.59 47798.59 2015-03-14 11:19:49.000 073 21188.75 64.40 42845.57 47798.57 2015-03-14 11:19:50.000 073 21188.78 64.41 42845.51 47798.54 2015-03-14 11:19:51.000 073 21188.75 64.42 42845.49 47798.51 2015-03-14 11:19:52.000 073 21188.77 64.44 42845.50 47798.51 2015-03-14 11:19:53.000 073 21188.78 64.45 42845.45 47798.47 2015-03-14 11:19:54.000 073 21188.76 64.50 42845.42 47798.43 2015-03-14 11:19:55.000 073 21188.73 64.53 42845.35 47798.37 2015-03-14 11:19:56.000 073 21188.73 64.52 42845.33 47798.32 2015-03-14 11:19:57.000 073 21188.68 64.54 42845.28 47798.27 2015-03-14 11:19:58.000 073 21188.66 64.56 42845.27 47798.23 2015-03-14 11:19:59.000 073 21188.67 64.52 42845.23 47798.21 2015-03-14 11:20:00.000 073 21188.67 64.51 42845.20 47798.22 2015-03-14 11:20:01.000 073 21188.67 64.50 42845.19 47798.19 2015-03-14 11:20:02.000 073 21188.66 64.50 42845.18 47798.18 2015-03-14 11:20:03.000 073 21188.68 64.48 42845.20 47798.20 2015-03-14 11:20:04.000 073 21188.70 64.45 42845.18 47798.19 2015-03-14 11:20:05.000 073 21188.67 64.46 42845.17 47798.20 2015-03-14 11:20:06.000 073 21188.66 64.49 42845.16 47798.19 2015-03-14 11:20:07.000 073 21188.68 64.51 42845.17 47798.19 2015-03-14 11:20:08.000 073 21188.70 64.50 42845.16 47798.17 2015-03-14 11:20:09.000 073 21188.70 64.46 42845.14 47798.16 2015-03-14 11:20:10.000 073 21188.71 64.44 42845.17 47798.18 2015-03-14 11:20:11.000 073 21188.74 64.42 42845.19 47798.19 2015-03-14 11:20:12.000 073 21188.76 64.39 42845.18 47798.21 2015-03-14 11:20:13.000 073 21188.76 64.35 42845.21 47798.20 2015-03-14 11:20:14.000 073 21188.73 64.30 42845.24 47798.25 2015-03-14 11:20:15.000 073 21188.72 64.25 42845.26 47798.24 2015-03-14 11:20:16.000 073 21188.75 64.20 42845.26 47798.28 2015-03-14 11:20:17.000 073 21188.78 64.14 42845.30 47798.30 2015-03-14 11:20:18.000 073 21188.79 64.09 42845.35 47798.39 2015-03-14 11:20:19.000 073 21188.82 64.02 42845.38 47798.42 2015-03-14 11:20:20.000 073 21188.84 63.99 42845.42 47798.46 2015-03-14 11:20:21.000 073 21188.86 63.99 42845.43 47798.50 2015-03-14 11:20:22.000 073 21188.85 63.96 42845.43 47798.54 2015-03-14 11:20:23.000 073 21188.84 63.95 42845.42 47798.55 2015-03-14 11:20:24.000 073 21188.80 63.94 42845.47 47798.58 2015-03-14 11:20:25.000 073 21188.78 63.92 42845.51 47798.58 2015-03-14 11:20:26.000 073 21188.79 63.90 42845.49 47798.56 2015-03-14 11:20:27.000 073 21188.78 63.87 42845.50 47798.59 2015-03-14 11:20:28.000 073 21188.77 63.88 42845.50 47798.57 2015-03-14 11:20:29.000 073 21188.73 63.87 42845.52 47798.57 2015-03-14 11:20:30.000 073 21188.67 63.84 42845.54 47798.59 2015-03-14 11:20:31.000 073 21188.64 63.81 42845.51 47798.55 2015-03-14 11:20:32.000 073 21188.63 63.81 42845.51 47798.55 2015-03-14 11:20:33.000 073 21188.59 63.84 42845.49 47798.51 2015-03-14 11:20:34.000 073 21188.59 63.84 42845.48 47798.54 2015-03-14 11:20:35.000 073 21188.58 63.85 42845.47 47798.48 2015-03-14 11:20:36.000 073 21188.55 63.89 42845.49 47798.48 2015-03-14 11:20:37.000 073 21188.55 63.88 42845.48 47798.47 2015-03-14 11:20:38.000 073 21188.51 63.90 42845.46 47798.44 2015-03-14 11:20:39.000 073 21188.53 63.89 42845.47 47798.44 2015-03-14 11:20:40.000 073 21188.53 63.88 42845.45 47798.40 2015-03-14 11:20:41.000 073 21188.50 63.86 42845.43 47798.39 2015-03-14 11:20:42.000 073 21188.50 63.85 42845.39 47798.37 2015-03-14 11:20:43.000 073 21188.49 63.86 42845.37 47798.37 2015-03-14 11:20:44.000 073 21188.51 63.86 42845.41 47798.38 2015-03-14 11:20:45.000 073 21188.53 63.84 42845.42 47798.37 2015-03-14 11:20:46.000 073 21188.53 63.81 42845.44 47798.38 2015-03-14 11:20:47.000 073 21188.53 63.82 42845.46 47798.38 2015-03-14 11:20:48.000 073 21188.50 63.80 42845.42 47798.39 2015-03-14 11:20:49.000 073 21188.50 63.83 42845.40 47798.37 2015-03-14 11:20:50.000 073 21188.49 63.81 42845.41 47798.38 2015-03-14 11:20:51.000 073 21188.48 63.78 42845.44 47798.35 2015-03-14 11:20:52.000 073 21188.47 63.76 42845.45 47798.36 2015-03-14 11:20:53.000 073 21188.49 63.74 42845.44 47798.36 2015-03-14 11:20:54.000 073 21188.54 63.73 42845.46 47798.38 2015-03-14 11:20:55.000 073 21188.56 63.70 42845.42 47798.40 2015-03-14 11:20:56.000 073 21188.56 63.68 42845.45 47798.40 2015-03-14 11:20:57.000 073 21188.58 63.67 42845.46 47798.43 2015-03-14 11:20:58.000 073 21188.58 63.66 42845.42 47798.41 2015-03-14 11:20:59.000 073 21188.57 63.67 42845.39 47798.41 2015-03-14 11:21:00.000 073 21188.58 63.67 42845.35 47798.38 2015-03-14 11:21:01.000 073 21188.60 63.65 42845.35 47798.36 2015-03-14 11:21:02.000 073 21188.60 63.60 42845.40 47798.35 2015-03-14 11:21:03.000 073 21188.62 63.54 42845.38 47798.39 2015-03-14 11:21:04.000 073 21188.63 63.53 42845.43 47798.42 2015-03-14 11:21:05.000 073 21188.66 63.55 42845.45 47798.43 2015-03-14 11:21:06.000 073 21188.68 63.52 42845.45 47798.46 2015-03-14 11:21:07.000 073 21188.72 63.49 42845.43 47798.45 2015-03-14 11:21:08.000 073 21188.78 63.43 42845.46 47798.47 2015-03-14 11:21:09.000 073 21188.83 63.38 42845.49 47798.55 2015-03-14 11:21:10.000 073 21188.88 63.38 42845.48 47798.58 2015-03-14 11:21:11.000 073 21188.88 63.38 42845.50 47798.57 2015-03-14 11:21:12.000 073 21188.88 63.40 42845.49 47798.57 2015-03-14 11:21:13.000 073 21188.91 63.38 42845.47 47798.58 2015-03-14 11:21:14.000 073 21188.90 63.34 42845.50 47798.54 2015-03-14 11:21:15.000 073 21188.92 63.35 42845.44 47798.56 2015-03-14 11:21:16.000 073 21188.93 63.34 42845.44 47798.57 2015-03-14 11:21:17.000 073 21188.96 63.33 42845.48 47798.57 2015-03-14 11:21:18.000 073 21188.93 63.28 42845.49 47798.56 2015-03-14 11:21:19.000 073 21188.90 63.28 42845.48 47798.57 2015-03-14 11:21:20.000 073 21188.90 63.27 42845.49 47798.57 2015-03-14 11:21:21.000 073 21188.89 63.26 42845.50 47798.61 2015-03-14 11:21:22.000 073 21188.87 63.26 42845.52 47798.58 2015-03-14 11:21:23.000 073 21188.86 63.23 42845.49 47798.58 2015-03-14 11:21:24.000 073 21188.82 63.21 42845.48 47798.55 2015-03-14 11:21:25.000 073 21188.79 63.21 42845.51 47798.55 2015-03-14 11:21:26.000 073 21188.77 63.23 42845.43 47798.55 2015-03-14 11:21:27.000 073 21188.80 63.22 42845.42 47798.51 2015-03-14 11:21:28.000 073 21188.82 63.19 42845.44 47798.53 2015-03-14 11:21:29.000 073 21188.83 63.16 42845.43 47798.48 2015-03-14 11:21:30.000 073 21188.83 63.13 42845.42 47798.50 2015-03-14 11:21:31.000 073 21188.85 63.11 42845.43 47798.51 2015-03-14 11:21:32.000 073 21188.89 63.09 42845.46 47798.55 2015-03-14 11:21:33.000 073 21188.91 63.07 42845.47 47798.56 2015-03-14 11:21:34.000 073 21188.97 63.05 42845.52 47798.60 2015-03-14 11:21:35.000 073 21189.03 63.01 42845.53 47798.66 2015-03-14 11:21:36.000 073 21189.10 62.98 42845.54 47798.70 2015-03-14 11:21:37.000 073 21189.16 62.93 42845.58 47798.74 2015-03-14 11:21:38.000 073 21189.21 62.88 42845.62 47798.79 2015-03-14 11:21:39.000 073 21189.27 62.83 42845.67 47798.86 2015-03-14 11:21:40.000 073 21189.33 62.75 42845.68 47798.91 2015-03-14 11:21:41.000 073 21189.36 62.75 42845.73 47798.97 2015-03-14 11:21:42.000 073 21189.40 62.72 42845.75 47799.00 2015-03-14 11:21:43.000 073 21189.42 62.70 42845.76 47799.06 2015-03-14 11:21:44.000 073 21189.44 62.65 42845.79 47799.11 2015-03-14 11:21:45.000 073 21189.45 62.63 42845.78 47799.12 2015-03-14 11:21:46.000 073 21189.46 62.64 42845.79 47799.13 2015-03-14 11:21:47.000 073 21189.47 62.63 42845.79 47799.14 2015-03-14 11:21:48.000 073 21189.46 62.59 42845.81 47799.16 2015-03-14 11:21:49.000 073 21189.44 62.55 42845.84 47799.13 2015-03-14 11:21:50.000 073 21189.41 62.54 42845.80 47799.11 2015-03-14 11:21:51.000 073 21189.40 62.48 42845.81 47799.11 2015-03-14 11:21:52.000 073 21189.38 62.46 42845.84 47799.10 2015-03-14 11:21:53.000 073 21189.37 62.44 42845.80 47799.09 2015-03-14 11:21:54.000 073 21189.33 62.41 42845.81 47799.11 2015-03-14 11:21:55.000 073 21189.36 62.42 42845.81 47799.10 2015-03-14 11:21:56.000 073 21189.34 62.38 42845.79 47799.09 2015-03-14 11:21:57.000 073 21189.32 62.34 42845.80 47799.07 2015-03-14 11:21:58.000 073 21189.30 62.28 42845.81 47799.08 2015-03-14 11:21:59.000 073 21189.29 62.27 42845.79 47799.06 2015-03-14 11:22:00.000 073 21189.26 62.29 42845.80 47799.07 2015-03-14 11:22:01.000 073 21189.24 62.28 42845.82 47799.04 2015-03-14 11:22:02.000 073 21189.24 62.27 42845.79 47799.03 2015-03-14 11:22:03.000 073 21189.24 62.26 42845.75 47799.01 2015-03-14 11:22:04.000 073 21189.23 62.24 42845.74 47799.00 2015-03-14 11:22:05.000 073 21189.22 62.28 42845.76 47799.00 2015-03-14 11:22:06.000 073 21189.23 62.29 42845.76 47798.97 2015-03-14 11:22:07.000 073 21189.25 62.30 42845.74 47798.96 2015-03-14 11:22:08.000 073 21189.27 62.30 42845.73 47798.97 2015-03-14 11:22:09.000 073 21189.28 62.31 42845.71 47798.99 2015-03-14 11:22:10.000 073 21189.27 62.33 42845.72 47798.94 2015-03-14 11:22:11.000 073 21189.27 62.36 42845.70 47798.96 2015-03-14 11:22:12.000 073 21189.27 62.37 42845.65 47798.92 2015-03-14 11:22:13.000 073 21189.26 62.37 42845.67 47798.92 2015-03-14 11:22:14.000 073 21189.25 62.38 42845.65 47798.90 2015-03-14 11:22:15.000 073 21189.23 62.41 42845.62 47798.90 2015-03-14 11:22:16.000 073 21189.22 62.45 42845.62 47798.87 2015-03-14 11:22:17.000 073 21189.17 62.48 42845.60 47798.84 2015-03-14 11:22:18.000 073 21189.20 62.47 42845.57 47798.81 2015-03-14 11:22:19.000 073 21189.23 62.47 42845.56 47798.80 2015-03-14 11:22:20.000 073 21189.27 62.43 42845.57 47798.79 2015-03-14 11:22:21.000 073 21189.27 62.40 42845.56 47798.79 2015-03-14 11:22:22.000 073 21189.32 62.38 42845.53 47798.80 2015-03-14 11:22:23.000 073 21189.38 62.34 42845.57 47798.81 2015-03-14 11:22:24.000 073 21189.40 62.31 42845.57 47798.85 2015-03-14 11:22:25.000 073 21189.44 62.31 42845.56 47798.88 2015-03-14 11:22:26.000 073 21189.48 62.30 42845.54 47798.93 2015-03-14 11:22:27.000 073 21189.52 62.28 42845.54 47798.92 2015-03-14 11:22:28.000 073 21189.52 62.26 42845.58 47798.97 2015-03-14 11:22:29.000 073 21189.52 62.25 42845.63 47798.96 2015-03-14 11:22:30.000 073 21189.51 62.24 42845.63 47799.01 2015-03-14 11:22:31.000 073 21189.50 62.20 42845.64 47799.01 2015-03-14 11:22:32.000 073 21189.49 62.20 42845.63 47799.04 2015-03-14 11:22:33.000 073 21189.50 62.20 42845.64 47799.01 2015-03-14 11:22:34.000 073 21189.49 62.17 42845.61 47799.02 2015-03-14 11:22:35.000 073 21189.50 62.16 42845.65 47799.01 2015-03-14 11:22:36.000 073 21189.47 62.14 42845.66 47799.02 2015-03-14 11:22:37.000 073 21189.44 62.16 42845.66 47799.00 2015-03-14 11:22:38.000 073 21189.40 62.20 42845.63 47799.00 2015-03-14 11:22:39.000 073 21189.36 62.20 42845.60 47798.94 2015-03-14 11:22:40.000 073 21189.40 62.20 42845.58 47798.94 2015-03-14 11:22:41.000 073 21189.41 62.20 42845.58 47798.91 2015-03-14 11:22:42.000 073 21189.41 62.19 42845.56 47798.87 2015-03-14 11:22:43.000 073 21189.38 62.14 42845.56 47798.85 2015-03-14 11:22:44.000 073 21189.39 62.13 42845.59 47798.85 2015-03-14 11:22:45.000 073 21189.40 62.12 42845.57 47798.88 2015-03-14 11:22:46.000 073 21189.41 62.16 42845.55 47798.86 2015-03-14 11:22:47.000 073 21189.38 62.21 42845.54 47798.87 2015-03-14 11:22:48.000 073 21189.31 62.33 42845.48 47798.80 2015-03-14 11:22:49.000 073 21189.24 62.44 42845.39 47798.74 2015-03-14 11:22:50.000 073 21189.23 62.49 42845.31 47798.66 2015-03-14 11:22:51.000 073 21189.22 62.50 42845.23 47798.55 2015-03-14 11:22:52.000 073 21189.20 62.50 42845.17 47798.47 2015-03-14 11:22:53.000 073 21189.25 62.46 42845.16 47798.47 2015-03-14 11:22:54.000 073 21189.25 62.43 42845.15 47798.44 2015-03-14 11:22:55.000 073 21189.22 62.44 42845.14 47798.43 2015-03-14 11:22:56.000 073 21189.18 62.42 42845.14 47798.42 2015-03-14 11:22:57.000 073 21189.18 62.44 42845.13 47798.42 2015-03-14 11:22:58.000 073 21189.19 62.43 42845.12 47798.41 2015-03-14 11:22:59.000 073 21189.22 62.41 42845.10 47798.41 2015-03-14 11:23:00.000 073 21189.21 62.40 42845.11 47798.43 2015-03-14 11:23:01.000 073 21189.22 62.38 42845.11 47798.42 2015-03-14 11:23:02.000 073 21189.24 62.31 42845.15 47798.42 2015-03-14 11:23:03.000 073 21189.21 62.31 42845.18 47798.44 2015-03-14 11:23:04.000 073 21189.21 62.34 42845.18 47798.47 2015-03-14 11:23:05.000 073 21189.23 62.38 42845.15 47798.45 2015-03-14 11:23:06.000 073 21189.26 62.41 42845.16 47798.43 2015-03-14 11:23:07.000 073 21189.29 62.45 42845.13 47798.43 2015-03-14 11:23:08.000 073 21189.30 62.46 42845.10 47798.42 2015-03-14 11:23:09.000 073 21189.32 62.46 42845.07 47798.42 2015-03-14 11:23:10.000 073 21189.33 62.45 42845.05 47798.39 2015-03-14 11:23:11.000 073 21189.35 62.45 42845.04 47798.37 2015-03-14 11:23:12.000 073 21189.36 62.43 42845.00 47798.38 2015-03-14 11:23:13.000 073 21189.37 62.42 42844.99 47798.36 2015-03-14 11:23:14.000 073 21189.36 62.41 42845.00 47798.38 2015-03-14 11:23:15.000 073 21189.35 62.39 42845.02 47798.39 2015-03-14 11:23:16.000 073 21189.34 62.42 42845.00 47798.36 2015-03-14 11:23:17.000 073 21189.37 62.44 42845.00 47798.38 2015-03-14 11:23:18.000 073 21189.34 62.44 42844.99 47798.33 2015-03-14 11:23:19.000 073 21189.29 62.47 42844.99 47798.34 2015-03-14 11:23:20.000 073 21189.29 62.44 42844.99 47798.31 2015-03-14 11:23:21.000 073 21189.28 62.41 42844.97 47798.29 2015-03-14 11:23:22.000 073 21189.26 62.36 42844.98 47798.28 2015-03-14 11:23:23.000 073 21189.29 62.25 42844.97 47798.28 2015-03-14 11:23:24.000 073 21189.28 62.19 42845.03 47798.32 2015-03-14 11:23:25.000 073 21189.33 62.08 42845.02 47798.36 2015-03-14 11:23:26.000 073 21189.37 62.03 42845.08 47798.40 2015-03-14 11:23:27.000 073 21189.39 61.95 42845.18 47798.44 2015-03-14 11:23:28.000 073 21189.38 61.90 42845.23 47798.52 2015-03-14 11:23:29.000 073 21189.39 61.84 42845.27 47798.57 2015-03-14 11:23:30.000 073 21189.42 61.83 42845.31 47798.60 2015-03-14 11:23:31.000 073 21189.44 61.82 42845.32 47798.64 2015-03-14 11:23:32.000 073 21189.43 61.84 42845.34 47798.66 2015-03-14 11:23:33.000 073 21189.38 61.84 42845.33 47798.66 2015-03-14 11:23:34.000 073 21189.35 61.84 42845.34 47798.67 2015-03-14 11:23:35.000 073 21189.34 61.88 42845.32 47798.67 2015-03-14 11:23:36.000 073 21189.35 61.89 42845.34 47798.65 2015-03-14 11:23:37.000 073 21189.32 61.89 42845.34 47798.69 2015-03-14 11:23:38.000 073 21189.30 61.92 42845.33 47798.67 2015-03-14 11:23:39.000 073 21189.33 61.93 42845.30 47798.67 2015-03-14 11:23:40.000 073 21189.34 61.93 42845.31 47798.64 2015-03-14 11:23:41.000 073 21189.33 61.93 42845.30 47798.66 2015-03-14 11:23:42.000 073 21189.34 61.95 42845.28 47798.63 2015-03-14 11:23:43.000 073 21189.33 61.93 42845.28 47798.64 2015-03-14 11:23:44.000 073 21189.35 61.94 42845.31 47798.62 2015-03-14 11:23:45.000 073 21189.34 61.94 42845.30 47798.62 2015-03-14 11:23:46.000 073 21189.36 61.91 42845.30 47798.63 2015-03-14 11:23:47.000 073 21189.34 61.89 42845.31 47798.63 2015-03-14 11:23:48.000 073 21189.36 61.82 42845.28 47798.65 2015-03-14 11:23:49.000 073 21189.39 61.75 42845.34 47798.64 2015-03-14 11:23:50.000 073 21189.40 61.70 42845.38 47798.70 2015-03-14 11:23:51.000 073 21189.41 61.64 42845.41 47798.72 2015-03-14 11:23:52.000 073 21189.39 61.63 42845.45 47798.78 2015-03-14 11:23:53.000 073 21189.39 61.58 42845.47 47798.80 2015-03-14 11:23:54.000 073 21189.43 61.55 42845.49 47798.81 2015-03-14 11:23:55.000 073 21189.46 61.48 42845.50 47798.88 2015-03-14 11:23:56.000 073 21189.48 61.44 42845.54 47798.88 2015-03-14 11:23:57.000 073 21189.51 61.43 42845.53 47798.90 2015-03-14 11:23:58.000 073 21189.48 61.39 42845.57 47798.93 2015-03-14 11:23:59.000 073 21189.44 61.40 42845.63 47798.95 2015-03-14 11:24:00.000 073 21189.45 61.40 42845.65 47798.97 2015-03-14 11:24:01.000 073 21189.44 61.43 42845.62 47798.97 2015-03-14 11:24:02.000 073 21189.42 61.43 42845.61 47798.96 2015-03-14 11:24:03.000 073 21189.44 61.40 42845.60 47798.95 2015-03-14 11:24:04.000 073 21189.42 61.41 42845.63 47798.97 2015-03-14 11:24:05.000 073 21189.44 61.43 42845.62 47798.97 2015-03-14 11:24:06.000 073 21189.43 61.44 42845.61 47798.98 2015-03-14 11:24:07.000 073 21189.44 61.43 42845.61 47798.96 2015-03-14 11:24:08.000 073 21189.43 61.39 42845.59 47798.96 2015-03-14 11:24:09.000 073 21189.42 61.38 42845.59 47798.94 2015-03-14 11:24:10.000 073 21189.40 61.39 42845.60 47798.95 2015-03-14 11:24:11.000 073 21189.39 61.41 42845.59 47798.95 2015-03-14 11:24:12.000 073 21189.38 61.42 42845.58 47798.89 2015-03-14 11:24:13.000 073 21189.36 61.41 42845.58 47798.88 2015-03-14 11:24:14.000 073 21189.38 61.42 42845.55 47798.87 2015-03-14 11:24:15.000 073 21189.36 61.40 42845.52 47798.86 2015-03-14 11:24:16.000 073 21189.33 61.37 42845.51 47798.85 2015-03-14 11:24:17.000 073 21189.33 61.33 42845.53 47798.84 2015-03-14 11:24:18.000 073 21189.33 61.30 42845.54 47798.82 2015-03-14 11:24:19.000 073 21189.34 61.26 42845.51 47798.80 2015-03-14 11:24:20.000 073 21189.31 61.27 42845.50 47798.85 2015-03-14 11:24:21.000 073 21189.31 61.30 42845.50 47798.83 2015-03-14 11:24:22.000 073 21189.30 61.33 42845.49 47798.79 2015-03-14 11:24:23.000 073 21189.30 61.30 42845.46 47798.78 2015-03-14 11:24:24.000 073 21189.33 61.24 42845.45 47798.75 2015-03-14 11:24:25.000 073 21189.33 61.20 42845.44 47798.76 2015-03-14 11:24:26.000 073 21189.35 61.17 42845.44 47798.77 2015-03-14 11:24:27.000 073 21189.37 61.12 42845.44 47798.78 2015-03-14 11:24:28.000 073 21189.37 61.07 42845.47 47798.80 2015-03-14 11:24:29.000 073 21189.38 61.06 42845.50 47798.84 2015-03-14 11:24:30.000 073 21189.37 61.02 42845.52 47798.84 2015-03-14 11:24:31.000 073 21189.39 60.97 42845.55 47798.85 2015-03-14 11:24:32.000 073 21189.41 60.96 42845.53 47798.85 2015-03-14 11:24:33.000 073 21189.41 60.94 42845.54 47798.89 2015-03-14 11:24:34.000 073 21189.41 60.95 42845.52 47798.88 2015-03-14 11:24:35.000 073 21189.35 60.97 42845.50 47798.88 2015-03-14 11:24:36.000 073 21189.35 60.97 42845.46 47798.85 2015-03-14 11:24:37.000 073 21189.34 60.97 42845.45 47798.85 2015-03-14 11:24:38.000 073 21189.35 60.97 42845.47 47798.84 2015-03-14 11:24:39.000 073 21189.35 60.97 42845.47 47798.85 2015-03-14 11:24:40.000 073 21189.39 60.94 42845.43 47798.81 2015-03-14 11:24:41.000 073 21189.37 60.93 42845.46 47798.82 2015-03-14 11:24:42.000 073 21189.37 60.90 42845.46 47798.82 2015-03-14 11:24:43.000 073 21189.39 60.91 42845.48 47798.85 2015-03-14 11:24:44.000 073 21189.42 60.92 42845.46 47798.85 2015-03-14 11:24:45.000 073 21189.43 60.89 42845.51 47798.87 2015-03-14 11:24:46.000 073 21189.46 60.87 42845.52 47798.86 2015-03-14 11:24:47.000 073 21189.45 60.88 42845.51 47798.88 2015-03-14 11:24:48.000 073 21189.48 60.85 42845.56 47798.90 2015-03-14 11:24:49.000 073 21189.50 60.84 42845.59 47798.94 2015-03-14 11:24:50.000 073 21189.54 60.86 42845.58 47798.95 2015-03-14 11:24:51.000 073 21189.55 60.86 42845.60 47798.97 2015-03-14 11:24:52.000 073 21189.53 60.84 42845.60 47798.96 2015-03-14 11:24:53.000 073 21189.56 60.85 42845.62 47798.97 2015-03-14 11:24:54.000 073 21189.56 60.89 42845.62 47798.99 2015-03-14 11:24:55.000 073 21189.57 60.90 42845.63 47798.98 2015-03-14 11:24:56.000 073 21189.57 60.87 42845.62 47798.99 2015-03-14 11:24:57.000 073 21189.56 60.88 42845.59 47798.96 2015-03-14 11:24:58.000 073 21189.56 60.88 42845.62 47798.99 2015-03-14 11:24:59.000 073 21189.56 60.89 42845.60 47798.98 2015-03-14 11:25:00.000 073 21189.53 60.88 42845.59 47798.98 2015-03-14 11:25:01.000 073 21189.55 60.86 42845.59 47798.95 2015-03-14 11:25:02.000 073 21189.53 60.87 42845.61 47798.98 2015-03-14 11:25:03.000 073 21189.52 60.86 42845.59 47798.98 2015-03-14 11:25:04.000 073 21189.52 60.83 42845.59 47798.98 2015-03-14 11:25:05.000 073 21189.49 60.83 42845.59 47798.98 2015-03-14 11:25:06.000 073 21189.48 60.83 42845.62 47798.98 2015-03-14 11:25:07.000 073 21189.49 60.81 42845.62 47798.99 2015-03-14 11:25:08.000 073 21189.45 60.81 42845.61 47798.98 2015-03-14 11:25:09.000 073 21189.44 60.82 42845.59 47798.97 2015-03-14 11:25:10.000 073 21189.41 60.83 42845.60 47798.97 2015-03-14 11:25:11.000 073 21189.41 60.82 42845.58 47798.93 2015-03-14 11:25:12.000 073 21189.43 60.80 42845.57 47798.97 2015-03-14 11:25:13.000 073 21189.41 60.82 42845.55 47798.95 2015-03-14 11:25:14.000 073 21189.39 60.83 42845.54 47798.91 2015-03-14 11:25:15.000 073 21189.38 60.85 42845.53 47798.91 2015-03-14 11:25:16.000 073 21189.37 60.85 42845.56 47798.89 2015-03-14 11:25:17.000 073 21189.37 60.85 42845.54 47798.87 2015-03-14 11:25:18.000 073 21189.38 60.84 42845.52 47798.87 2015-03-14 11:25:19.000 073 21189.37 60.83 42845.50 47798.85 2015-03-14 11:25:20.000 073 21189.36 60.83 42845.52 47798.85 2015-03-14 11:25:21.000 073 21189.35 60.83 42845.53 47798.83 2015-03-14 11:25:22.000 073 21189.32 60.82 42845.54 47798.82 2015-03-14 11:25:23.000 073 21189.30 60.82 42845.49 47798.82 2015-03-14 11:25:24.000 073 21189.32 60.84 42845.48 47798.78 2015-03-14 11:25:25.000 073 21189.33 60.84 42845.50 47798.78 2015-03-14 11:25:26.000 073 21189.32 60.86 42845.49 47798.78 2015-03-14 11:25:27.000 073 21189.29 60.86 42845.48 47798.79 2015-03-14 11:25:28.000 073 21189.27 60.88 42845.44 47798.77 2015-03-14 11:25:29.000 073 21189.23 60.93 42845.44 47798.76 2015-03-14 11:25:30.000 073 21189.24 60.95 42845.45 47798.72 2015-03-14 11:25:31.000 073 21189.19 60.95 42845.44 47798.70 2015-03-14 11:25:32.000 073 21189.17 60.96 42845.40 47798.68 2015-03-14 11:25:33.000 073 21189.21 60.97 42845.37 47798.64 2015-03-14 11:25:34.000 073 21189.19 60.98 42845.36 47798.62 2015-03-14 11:25:35.000 073 21189.18 60.98 42845.34 47798.62 2015-03-14 11:25:36.000 073 21189.16 60.99 42845.29 47798.60 2015-03-14 11:25:37.000 073 21189.15 60.99 42845.30 47798.57 2015-03-14 11:25:38.000 073 21189.13 61.01 42845.26 47798.56 2015-03-14 11:25:39.000 073 21189.12 61.02 42845.26 47798.53 2015-03-14 11:25:40.000 073 21189.14 61.00 42845.26 47798.51 2015-03-14 11:25:41.000 073 21189.12 61.01 42845.24 47798.50 2015-03-14 11:25:42.000 073 21189.10 61.00 42845.27 47798.48 2015-03-14 11:25:43.000 073 21189.11 60.95 42845.25 47798.46 2015-03-14 11:25:44.000 073 21189.08 60.96 42845.23 47798.46 2015-03-14 11:25:45.000 073 21189.06 60.96 42845.21 47798.47 2015-03-14 11:25:46.000 073 21189.03 60.96 42845.24 47798.44 2015-03-14 11:25:47.000 073 21189.04 60.95 42845.20 47798.45 2015-03-14 11:25:48.000 073 21189.00 60.96 42845.20 47798.43 2015-03-14 11:25:49.000 073 21188.98 60.94 42845.24 47798.43 2015-03-14 11:25:50.000 073 21188.96 60.94 42845.23 47798.43 2015-03-14 11:25:51.000 073 21188.95 60.94 42845.22 47798.38 2015-03-14 11:25:52.000 073 21188.93 60.92 42845.21 47798.39 2015-03-14 11:25:53.000 073 21188.92 60.90 42845.25 47798.38 2015-03-14 11:25:54.000 073 21188.94 60.87 42845.23 47798.38 2015-03-14 11:25:55.000 073 21188.96 60.87 42845.25 47798.40 2015-03-14 11:25:56.000 073 21188.97 60.86 42845.23 47798.43 2015-03-14 11:25:57.000 073 21188.98 60.84 42845.23 47798.43 2015-03-14 11:25:58.000 073 21189.00 60.81 42845.24 47798.43 2015-03-14 11:25:59.000 073 21189.02 60.76 42845.29 47798.45 2015-03-14 11:26:00.000 073 21189.06 60.73 42845.28 47798.47 2015-03-14 11:26:01.000 073 21189.08 60.69 42845.28 47798.50 2015-03-14 11:26:02.000 073 21189.11 60.67 42845.34 47798.55 2015-03-14 11:26:03.000 073 21189.12 60.64 42845.35 47798.59 2015-03-14 11:26:04.000 073 21189.13 60.63 42845.36 47798.61 2015-03-14 11:26:05.000 073 21189.15 60.64 42845.40 47798.65 2015-03-14 11:26:06.000 073 21189.15 60.65 42845.40 47798.64 2015-03-14 11:26:07.000 073 21189.14 60.64 42845.44 47798.67 2015-03-14 11:26:08.000 073 21189.15 60.63 42845.47 47798.71 2015-03-14 11:26:09.000 073 21189.12 60.62 42845.51 47798.71 2015-03-14 11:26:10.000 073 21189.11 60.63 42845.50 47798.71 2015-03-14 11:26:11.000 073 21189.06 60.65 42845.48 47798.70 2015-03-14 11:26:12.000 073 21189.04 60.64 42845.47 47798.71 2015-03-14 11:26:13.000 073 21189.00 60.68 42845.45 47798.67 2015-03-14 11:26:14.000 073 21188.97 60.72 42845.46 47798.65 2015-03-14 11:26:15.000 073 21188.95 60.73 42845.46 47798.65 2015-03-14 11:26:16.000 073 21188.92 60.73 42845.47 47798.60 2015-03-14 11:26:17.000 073 21188.89 60.73 42845.48 47798.58 2015-03-14 11:26:18.000 073 21188.86 60.74 42845.47 47798.55 2015-03-14 11:26:19.000 073 21188.84 60.77 42845.45 47798.54 2015-03-14 11:26:20.000 073 21188.83 60.77 42845.45 47798.54 2015-03-14 11:26:21.000 073 21188.80 60.77 42845.42 47798.49 2015-03-14 11:26:22.000 073 21188.81 60.77 42845.40 47798.49 2015-03-14 11:26:23.000 073 21188.80 60.77 42845.38 47798.49 2015-03-14 11:26:24.000 073 21188.79 60.76 42845.43 47798.47 2015-03-14 11:26:25.000 073 21188.81 60.73 42845.41 47798.47 2015-03-14 11:26:26.000 073 21188.84 60.73 42845.39 47798.52 2015-03-14 11:26:27.000 073 21188.86 60.72 42845.39 47798.46 2015-03-14 11:26:28.000 073 21188.84 60.72 42845.39 47798.50 2015-03-14 11:26:29.000 073 21188.85 60.67 42845.41 47798.48 2015-03-14 11:26:30.000 073 21188.86 60.61 42845.39 47798.49 2015-03-14 11:26:31.000 073 21188.91 60.57 42845.44 47798.52 2015-03-14 11:26:32.000 073 21188.98 60.53 42845.46 47798.58 2015-03-14 11:26:33.000 073 21189.02 60.51 42845.45 47798.59 2015-03-14 11:26:34.000 073 21189.04 60.51 42845.45 47798.65 2015-03-14 11:26:35.000 073 21189.07 60.51 42845.45 47798.67 2015-03-14 11:26:36.000 073 21189.08 60.52 42845.46 47798.65 2015-03-14 11:26:37.000 073 21189.08 60.50 42845.45 47798.66 2015-03-14 11:26:38.000 073 21189.06 60.52 42845.46 47798.67 2015-03-14 11:26:39.000 073 21189.06 60.53 42845.45 47798.64 2015-03-14 11:26:40.000 073 21189.04 60.53 42845.40 47798.61 2015-03-14 11:26:41.000 073 21188.99 60.54 42845.42 47798.60 2015-03-14 11:26:42.000 073 21188.98 60.59 42845.43 47798.59 2015-03-14 11:26:43.000 073 21188.95 60.60 42845.40 47798.57 2015-03-14 11:26:44.000 073 21188.94 60.60 42845.39 47798.52 2015-03-14 11:26:45.000 073 21188.91 60.62 42845.36 47798.53 2015-03-14 11:26:46.000 073 21188.90 60.64 42845.35 47798.51 2015-03-14 11:26:47.000 073 21188.89 60.64 42845.33 47798.49 2015-03-14 11:26:48.000 073 21188.86 60.66 42845.30 47798.45 2015-03-14 11:26:49.000 073 21188.85 60.65 42845.31 47798.45 2015-03-14 11:26:50.000 073 21188.82 60.64 42845.29 47798.42 2015-03-14 11:26:51.000 073 21188.80 60.65 42845.29 47798.40 2015-03-14 11:26:52.000 073 21188.78 60.66 42845.30 47798.40 2015-03-14 11:26:53.000 073 21188.75 60.68 42845.30 47798.38 2015-03-14 11:26:54.000 073 21188.72 60.72 42845.28 47798.35 2015-03-14 11:26:55.000 073 21188.68 60.79 42845.21 47798.30 2015-03-14 11:26:56.000 073 21188.64 60.84 42845.14 47798.23 2015-03-14 11:26:57.000 073 21188.61 60.86 42845.11 47798.20 2015-03-14 11:26:58.000 073 21188.62 60.86 42845.03 47798.13 2015-03-14 11:26:59.000 073 21188.60 60.86 42845.00 47798.08 2015-03-14 11:27:00.000 073 21188.58 60.89 42844.99 47798.04 2015-03-14 11:27:01.000 073 21188.60 60.87 42844.95 47798.01 2015-03-14 11:27:02.000 073 21188.62 60.84 42844.92 47797.99 2015-03-14 11:27:03.000 073 21188.60 60.82 42844.94 47797.97 2015-03-14 11:27:04.000 073 21188.58 60.81 42844.95 47797.95 2015-03-14 11:27:05.000 073 21188.55 60.82 42844.95 47797.97 2015-03-14 11:27:06.000 073 21188.57 60.81 42844.91 47797.94 2015-03-14 11:27:07.000 073 21188.55 60.82 42844.86 47797.93 2015-03-14 11:27:08.000 073 21188.55 60.80 42844.87 47797.93 2015-03-14 11:27:09.000 073 21188.56 60.81 42844.84 47797.90 2015-03-14 11:27:10.000 073 21188.59 60.81 42844.83 47797.87 2015-03-14 11:27:11.000 073 21188.56 60.82 42844.81 47797.88 2015-03-14 11:27:12.000 073 21188.51 60.84 42844.84 47797.85 2015-03-14 11:27:13.000 073 21188.50 60.86 42844.80 47797.85 2015-03-14 11:27:14.000 073 21188.47 60.86 42844.79 47797.81 2015-03-14 11:27:15.000 073 21188.47 60.91 42844.76 47797.82 2015-03-14 11:27:16.000 073 21188.46 60.91 42844.78 47797.80 2015-03-14 11:27:17.000 073 21188.45 60.91 42844.79 47797.79 2015-03-14 11:27:18.000 073 21188.43 60.89 42844.76 47797.78 2015-03-14 11:27:19.000 073 21188.44 60.88 42844.72 47797.77 2015-03-14 11:27:20.000 073 21188.40 60.88 42844.72 47797.74 2015-03-14 11:27:21.000 073 21188.38 60.87 42844.70 47797.74 2015-03-14 11:27:22.000 073 21188.40 60.89 42844.71 47797.71 2015-03-14 11:27:23.000 073 21188.36 60.87 42844.69 47797.73 2015-03-14 11:27:24.000 073 21188.36 60.84 42844.73 47797.70 2015-03-14 11:27:25.000 073 21188.35 60.81 42844.71 47797.71 2015-03-14 11:27:26.000 073 21188.35 60.81 42844.72 47797.71 2015-03-14 11:27:27.000 073 21188.32 60.81 42844.71 47797.71 2015-03-14 11:27:28.000 073 21188.31 60.81 42844.75 47797.72 2015-03-14 11:27:29.000 073 21188.33 60.81 42844.75 47797.71 2015-03-14 11:27:30.000 073 21188.30 60.83 42844.77 47797.72 2015-03-14 11:27:31.000 073 21188.26 60.85 42844.77 47797.72 2015-03-14 11:27:32.000 073 21188.26 60.91 42844.76 47797.71 2015-03-14 11:27:33.000 073 21188.18 61.03 42844.74 47797.69 2015-03-14 11:27:34.000 073 21188.15 61.14 42844.66 47797.61 2015-03-14 11:27:35.000 073 21188.13 61.17 42844.59 47797.52 2015-03-14 11:27:36.000 073 21188.13 61.16 42844.53 47797.46 2015-03-14 11:27:37.000 073 21188.15 61.13 42844.54 47797.43 2015-03-14 11:27:38.000 073 21188.19 61.10 42844.51 47797.43 2015-03-14 11:27:39.000 073 21188.20 61.06 42844.49 47797.42 2015-03-14 11:27:40.000 073 21188.24 61.03 42844.53 47797.46 2015-03-14 11:27:41.000 073 21188.25 61.02 42844.54 47797.47 2015-03-14 11:27:42.000 073 21188.27 61.02 42844.56 47797.50 2015-03-14 11:27:43.000 073 21188.29 61.03 42844.54 47797.50 2015-03-14 11:27:44.000 073 21188.29 61.01 42844.54 47797.49 2015-03-14 11:27:45.000 073 21188.34 60.99 42844.53 47797.54 2015-03-14 11:27:46.000 073 21188.40 60.97 42844.54 47797.54 2015-03-14 11:27:47.000 073 21188.44 60.99 42844.52 47797.56 2015-03-14 11:27:48.000 073 21188.49 60.95 42844.52 47797.56 2015-03-14 11:27:49.000 073 21188.51 60.91 42844.53 47797.61 2015-03-14 11:27:50.000 073 21188.51 60.86 42844.52 47797.59 2015-03-14 11:27:51.000 073 21188.54 60.80 42844.54 47797.60 2015-03-14 11:27:52.000 073 21188.50 60.75 42844.57 47797.61 2015-03-14 11:27:53.000 073 21188.48 60.72 42844.61 47797.63 2015-03-14 11:27:54.000 073 21188.46 60.74 42844.59 47797.60 2015-03-14 11:27:55.000 073 21188.40 60.76 42844.61 47797.62 2015-03-14 11:27:56.000 073 21188.36 60.73 42844.61 47797.61 2015-03-14 11:27:57.000 073 21188.33 60.74 42844.61 47797.59 2015-03-14 11:27:58.000 073 21188.31 60.76 42844.59 47797.60 2015-03-14 11:27:59.000 073 21188.31 60.78 42844.57 47797.58 2015-03-14 11:28:00.000 073 21188.29 60.78 42844.58 47797.56 2015-03-14 11:28:01.000 073 21188.29 60.77 42844.56 47797.54 2015-03-14 11:28:02.000 073 21188.30 60.76 42844.56 47797.56 2015-03-14 11:28:03.000 073 21188.26 60.75 42844.55 47797.52 2015-03-14 11:28:04.000 073 21188.26 60.73 42844.56 47797.52 2015-03-14 11:28:05.000 073 21188.28 60.73 42844.57 47797.53 2015-03-14 11:28:06.000 073 21188.31 60.69 42844.58 47797.54 2015-03-14 11:28:07.000 073 21188.29 60.65 42844.58 47797.57 2015-03-14 11:28:08.000 073 21188.29 60.59 42844.67 47797.55 2015-03-14 11:28:09.000 073 21188.34 60.58 42844.72 47797.61 2015-03-14 11:28:10.000 073 21188.36 60.55 42844.72 47797.63 2015-03-14 11:28:11.000 073 21188.38 60.52 42844.70 47797.65 2015-03-14 11:28:12.000 073 21188.37 60.52 42844.73 47797.70 2015-03-14 11:28:13.000 073 21188.36 60.50 42844.76 47797.69 2015-03-14 11:28:14.000 073 21188.37 60.46 42844.78 47797.71 2015-03-14 11:28:15.000 073 21188.35 60.47 42844.78 47797.72 2015-03-14 11:28:16.000 073 21188.36 60.47 42844.79 47797.78 2015-03-14 11:28:17.000 073 21188.39 60.47 42844.84 47797.80 2015-03-14 11:28:18.000 073 21188.37 60.48 42844.87 47797.78 2015-03-14 11:28:19.000 073 21188.37 60.46 42844.87 47797.79 2015-03-14 11:28:20.000 073 21188.38 60.41 42844.86 47797.79 2015-03-14 11:28:21.000 073 21188.40 60.39 42844.87 47797.79 2015-03-14 11:28:22.000 073 21188.42 60.36 42844.87 47797.82 2015-03-14 11:28:23.000 073 21188.42 60.37 42844.86 47797.84 2015-03-14 11:28:24.000 073 21188.45 60.36 42844.86 47797.85 2015-03-14 11:28:25.000 073 21188.45 60.32 42844.84 47797.86 2015-03-14 11:28:26.000 073 21188.47 60.29 42844.86 47797.85 2015-03-14 11:28:27.000 073 21188.49 60.27 42844.90 47797.90 2015-03-14 11:28:28.000 073 21188.49 60.23 42844.88 47797.92 2015-03-14 11:28:29.000 073 21188.49 60.20 42844.93 47797.97 2015-03-14 11:28:30.000 073 21188.50 60.18 42844.94 47797.95 2015-03-14 11:28:31.000 073 21188.53 60.18 42844.93 47797.96 2015-03-14 11:28:32.000 073 21188.51 60.14 42845.00 47797.99 2015-03-14 11:28:33.000 073 21188.50 60.09 42845.06 47798.01 2015-03-14 11:28:34.000 073 21188.51 60.06 42845.07 47798.02 2015-03-14 11:28:35.000 073 21188.51 60.04 42845.07 47798.03 2015-03-14 11:28:36.000 073 21188.55 59.99 42845.10 47798.06 2015-03-14 11:28:37.000 073 21188.56 59.98 42845.10 47798.09 2015-03-14 11:28:38.000 073 21188.56 59.95 42845.11 47798.10 2015-03-14 11:28:39.000 073 21188.58 59.92 42845.13 47798.12 2015-03-14 11:28:40.000 073 21188.56 59.90 42845.15 47798.14 2015-03-14 11:28:41.000 073 21188.57 59.90 42845.18 47798.13 2015-03-14 11:28:42.000 073 21188.54 59.88 42845.18 47798.16 2015-03-14 11:28:43.000 073 21188.55 59.88 42845.20 47798.14 2015-03-14 11:28:44.000 073 21188.57 59.88 42845.18 47798.18 2015-03-14 11:28:45.000 073 21188.53 59.89 42845.16 47798.15 2015-03-14 11:28:46.000 073 21188.56 59.87 42845.16 47798.16 2015-03-14 11:28:47.000 073 21188.55 59.87 42845.17 47798.17 2015-03-14 11:28:48.000 073 21188.53 59.90 42845.15 47798.16 2015-03-14 11:28:49.000 073 21188.52 59.90 42845.15 47798.13 2015-03-14 11:28:50.000 073 21188.53 59.89 42845.17 47798.17 2015-03-14 11:28:51.000 073 21188.51 59.91 42845.13 47798.16 2015-03-14 11:28:52.000 073 21188.51 59.92 42845.15 47798.15 2015-03-14 11:28:53.000 073 21188.57 59.91 42845.12 47798.17 2015-03-14 11:28:54.000 073 21188.57 59.91 42845.14 47798.16 2015-03-14 11:28:55.000 073 21188.60 59.90 42845.16 47798.15 2015-03-14 11:28:56.000 073 21188.61 59.90 42845.13 47798.16 2015-03-14 11:28:57.000 073 21188.57 59.89 42845.17 47798.16 2015-03-14 11:28:58.000 073 21188.63 59.89 42845.18 47798.16 2015-03-14 11:28:59.000 073 21188.66 59.89 42845.17 47798.17 2015-03-14 11:29:00.000 073 21188.66 59.90 42845.19 47798.19 2015-03-14 11:29:01.000 073 21188.69 59.93 42845.18 47798.19 2015-03-14 11:29:02.000 073 21188.71 59.91 42845.18 47798.21 2015-03-14 11:29:03.000 073 21188.70 59.92 42845.17 47798.21 2015-03-14 11:29:04.000 073 21188.71 59.94 42845.15 47798.21 2015-03-14 11:29:05.000 073 21188.71 59.96 42845.11 47798.20 2015-03-14 11:29:06.000 073 21188.72 59.98 42845.14 47798.19 2015-03-14 11:29:07.000 073 21188.67 60.00 42845.13 47798.19 2015-03-14 11:29:08.000 073 21188.65 60.06 42845.12 47798.14 2015-03-14 11:29:09.000 073 21188.62 60.09 42845.07 47798.14 2015-03-14 11:29:10.000 073 21188.62 60.08 42845.03 47798.09 2015-03-14 11:29:11.000 073 21188.61 60.09 42845.00 47798.05 2015-03-14 11:29:12.000 073 21188.59 60.10 42845.00 47798.04 2015-03-14 11:29:13.000 073 21188.60 60.08 42844.95 47798.00 2015-03-14 11:29:14.000 073 21188.62 60.03 42844.91 47798.00 2015-03-14 11:29:15.000 073 21188.64 60.00 42844.92 47797.99 2015-03-14 11:29:16.000 073 21188.64 60.01 42844.93 47797.99 2015-03-14 11:29:17.000 073 21188.65 60.01 42844.91 47797.99 2015-03-14 11:29:18.000 073 21188.65 60.01 42844.92 47797.96 2015-03-14 11:29:19.000 073 21188.61 60.02 42844.93 47797.97 2015-03-14 11:29:20.000 073 21188.59 60.03 42844.89 47797.95 2015-03-14 11:29:21.000 073 21188.56 60.03 42844.90 47797.91 2015-03-14 11:29:22.000 073 21188.53 60.06 42844.87 47797.87 2015-03-14 11:29:23.000 073 21188.49 60.09 42844.82 47797.84 2015-03-14 11:29:24.000 073 21188.48 60.09 42844.77 47797.78 2015-03-14 11:29:25.000 073 21188.43 60.10 42844.75 47797.75 2015-03-14 11:29:26.000 073 21188.44 60.10 42844.70 47797.71 2015-03-14 11:29:27.000 073 21188.44 60.04 42844.71 47797.69 2015-03-14 11:29:28.000 073 21188.43 59.99 42844.70 47797.66 2015-03-14 11:29:29.000 073 21188.39 60.00 42844.71 47797.69 2015-03-14 11:29:30.000 073 21188.39 60.01 42844.71 47797.69 2015-03-14 11:29:31.000 073 21188.42 59.99 42844.74 47797.73 2015-03-14 11:29:32.000 073 21188.42 59.98 42844.72 47797.68 2015-03-14 11:29:33.000 073 21188.39 60.00 42844.75 47797.71 2015-03-14 11:29:34.000 073 21188.40 60.01 42844.76 47797.70 2015-03-14 11:29:35.000 073 21188.38 60.03 42844.74 47797.67 2015-03-14 11:29:36.000 073 21188.37 60.04 42844.70 47797.66 2015-03-14 11:29:37.000 073 21188.35 60.02 42844.68 47797.66 2015-03-14 11:29:38.000 073 21188.36 60.01 42844.70 47797.64 2015-03-14 11:29:39.000 073 21188.35 59.97 42844.70 47797.62 2015-03-14 11:29:40.000 073 21188.37 59.98 42844.72 47797.65 2015-03-14 11:29:41.000 073 21188.39 59.95 42844.73 47797.65 2015-03-14 11:29:42.000 073 21188.40 59.97 42844.76 47797.70 2015-03-14 11:29:43.000 073 21188.36 59.95 42844.75 47797.66 2015-03-14 11:29:44.000 073 21188.33 59.92 42844.78 47797.67 2015-03-14 11:29:45.000 073 21188.33 59.90 42844.79 47797.68 2015-03-14 11:29:46.000 073 21188.32 59.88 42844.81 47797.69 2015-03-14 11:29:47.000 073 21188.30 59.89 42844.79 47797.70 2015-03-14 11:29:48.000 073 21188.28 59.91 42844.82 47797.71 2015-03-14 11:29:49.000 073 21188.26 59.96 42844.84 47797.68 2015-03-14 11:29:50.000 073 21188.26 59.97 42844.77 47797.70 2015-03-14 11:29:51.000 073 21188.25 59.99 42844.75 47797.68 2015-03-14 11:29:52.000 073 21188.26 60.01 42844.74 47797.63 2015-03-14 11:29:53.000 073 21188.25 60.02 42844.73 47797.64 2015-03-14 11:29:54.000 073 21188.25 60.04 42844.74 47797.62 2015-03-14 11:29:55.000 073 21188.24 60.06 42844.73 47797.61 2015-03-14 11:29:56.000 073 21188.24 60.03 42844.74 47797.60 2015-03-14 11:29:57.000 073 21188.24 60.04 42844.74 47797.61 2015-03-14 11:29:58.000 073 21188.21 60.08 42844.74 47797.59 2015-03-14 11:29:59.000 073 21188.19 60.08 42844.71 47797.57 2015-03-14 11:30:00.000 073 21188.16 60.06 42844.70 47797.57 2015-03-14 11:30:01.000 073 21188.18 60.05 42844.71 47797.55 2015-03-14 11:30:02.000 073 21188.14 60.07 42844.70 47797.54 2015-03-14 11:30:03.000 073 21188.11 60.08 42844.69 47797.56 2015-03-14 11:30:04.000 073 21188.10 60.09 42844.70 47797.52 2015-03-14 11:30:05.000 073 21188.04 60.10 42844.69 47797.52 2015-03-14 11:30:06.000 073 21188.04 60.11 42844.65 47797.48 2015-03-14 11:30:07.000 073 21188.04 60.10 42844.63 47797.47 2015-03-14 11:30:08.000 073 21187.99 60.07 42844.63 47797.47 2015-03-14 11:30:09.000 073 21187.95 60.08 42844.62 47797.45 2015-03-14 11:30:10.000 073 21187.93 60.15 42844.65 47797.44 2015-03-14 11:30:11.000 073 21187.91 60.21 42844.63 47797.43 2015-03-14 11:30:12.000 073 21187.89 60.24 42844.61 47797.41 2015-03-14 11:30:13.000 073 21187.85 60.25 42844.57 47797.35 2015-03-14 11:30:14.000 073 21187.82 60.28 42844.56 47797.30 2015-03-14 11:30:15.000 073 21187.82 60.30 42844.52 47797.32 2015-03-14 11:30:16.000 073 21187.82 60.29 42844.49 47797.26 2015-03-14 11:30:17.000 073 21187.82 60.30 42844.51 47797.26 2015-03-14 11:30:18.000 073 21187.81 60.32 42844.53 47797.27 2015-03-14 11:30:19.000 073 21187.81 60.33 42844.53 47797.27 2015-03-14 11:30:20.000 073 21187.79 60.33 42844.52 47797.24 2015-03-14 11:30:21.000 073 21187.76 60.38 42844.52 47797.23 2015-03-14 11:30:22.000 073 21187.80 60.40 42844.51 47797.23 2015-03-14 11:30:23.000 073 21187.81 60.43 42844.45 47797.23 2015-03-14 11:30:24.000 073 21187.79 60.40 42844.48 47797.19 2015-03-14 11:30:25.000 073 21187.76 60.39 42844.49 47797.16 2015-03-14 11:30:26.000 073 21187.77 60.40 42844.46 47797.15 2015-03-14 11:30:27.000 073 21187.76 60.37 42844.46 47797.15 2015-03-14 11:30:28.000 073 21187.76 60.34 42844.42 47797.18 2015-03-14 11:30:29.000 073 21187.78 60.32 42844.41 47797.15 2015-03-14 11:30:30.000 073 21187.81 60.30 42844.42 47797.16 2015-03-14 11:30:31.000 073 21187.82 60.27 42844.45 47797.18 2015-03-14 11:30:32.000 073 21187.78 60.29 42844.46 47797.17 2015-03-14 11:30:33.000 073 21187.78 60.29 42844.44 47797.18 2015-03-14 11:30:34.000 073 21187.78 60.31 42844.44 47797.14 2015-03-14 11:30:35.000 073 21187.75 60.31 42844.42 47797.17 2015-03-14 11:30:36.000 073 21187.72 60.33 42844.43 47797.14 2015-03-14 11:30:37.000 073 21187.73 60.30 42844.43 47797.11 2015-03-14 11:30:38.000 073 21187.73 60.25 42844.44 47797.12 2015-03-14 11:30:39.000 073 21187.69 60.26 42844.46 47797.12 2015-03-14 11:30:40.000 073 21187.71 60.25 42844.46 47797.13 2015-03-14 11:30:41.000 073 21187.70 60.27 42844.48 47797.14 2015-03-14 11:30:42.000 073 21187.71 60.29 42844.50 47797.17 2015-03-14 11:30:43.000 073 21187.73 60.33 42844.50 47797.17 2015-03-14 11:30:44.000 073 21187.76 60.37 42844.45 47797.17 2015-03-14 11:30:45.000 073 21187.74 60.35 42844.46 47797.16 2015-03-14 11:30:46.000 073 21187.71 60.33 42844.50 47797.16 2015-03-14 11:30:47.000 073 21187.70 60.34 42844.52 47797.17 2015-03-14 11:30:48.000 073 21187.66 60.36 42844.52 47797.16 2015-03-14 11:30:49.000 073 21187.63 60.35 42844.52 47797.16 2015-03-14 11:30:50.000 073 21187.59 60.38 42844.53 47797.16 2015-03-14 11:30:51.000 073 21187.58 60.38 42844.53 47797.18 2015-03-14 11:30:52.000 073 21187.58 60.39 42844.56 47797.17 2015-03-14 11:30:53.000 073 21187.56 60.41 42844.58 47797.20 2015-03-14 11:30:54.000 073 21187.56 60.44 42844.62 47797.21 2015-03-14 11:30:55.000 073 21187.54 60.47 42844.60 47797.20 2015-03-14 11:30:56.000 073 21187.54 60.48 42844.61 47797.18 2015-03-14 11:30:57.000 073 21187.52 60.52 42844.59 47797.19 2015-03-14 11:30:58.000 073 21187.52 60.53 42844.57 47797.19 2015-03-14 11:30:59.000 073 21187.49 60.51 42844.59 47797.15 2015-03-14 11:31:00.000 073 21187.49 60.53 42844.56 47797.17 2015-03-14 11:31:01.000 073 21187.48 60.54 42844.58 47797.15 2015-03-14 11:31:02.000 073 21187.46 60.57 42844.57 47797.16 2015-03-14 11:31:03.000 073 21187.48 60.58 42844.58 47797.14 2015-03-14 11:31:04.000 073 21187.49 60.55 42844.56 47797.14 2015-03-14 11:31:05.000 073 21187.48 60.54 42844.58 47797.12 2015-03-14 11:31:06.000 073 21187.50 60.53 42844.56 47797.15 2015-03-14 11:31:07.000 073 21187.51 60.54 42844.57 47797.17 2015-03-14 11:31:08.000 073 21187.51 60.55 42844.61 47797.16 2015-03-14 11:31:09.000 073 21187.51 60.56 42844.60 47797.18 2015-03-14 11:31:10.000 073 21187.54 60.60 42844.59 47797.17 2015-03-14 11:31:11.000 073 21187.54 60.63 42844.58 47797.17 2015-03-14 11:31:12.000 073 21187.54 60.66 42844.56 47797.18 2015-03-14 11:31:13.000 073 21187.51 60.66 42844.58 47797.16 2015-03-14 11:31:14.000 073 21187.47 60.64 42844.57 47797.13 2015-03-14 11:31:15.000 073 21187.45 60.65 42844.56 47797.15 2015-03-14 11:31:16.000 073 21187.44 60.67 42844.55 47797.16 2015-03-14 11:31:17.000 073 21187.44 60.68 42844.58 47797.15 2015-03-14 11:31:18.000 073 21187.43 60.67 42844.58 47797.12 2015-03-14 11:31:19.000 073 21187.43 60.65 42844.55 47797.12 2015-03-14 11:31:20.000 073 21187.43 60.63 42844.59 47797.12 2015-03-14 11:31:21.000 073 21187.43 60.66 42844.59 47797.15 2015-03-14 11:31:22.000 073 21187.47 60.67 42844.59 47797.17 2015-03-14 11:31:23.000 073 21187.47 60.65 42844.61 47797.17 2015-03-14 11:31:24.000 073 21187.46 60.65 42844.64 47797.16 2015-03-14 11:31:25.000 073 21187.45 60.66 42844.64 47797.21 2015-03-14 11:31:26.000 073 21187.45 60.67 42844.63 47797.19 2015-03-14 11:31:27.000 073 21187.42 60.69 42844.63 47797.20 2015-03-14 11:31:28.000 073 21187.44 60.66 42844.65 47797.21 2015-03-14 11:31:29.000 073 21187.44 60.65 42844.67 47797.20 2015-03-14 11:31:30.000 073 21187.43 60.65 42844.66 47797.19 2015-03-14 11:31:31.000 073 21187.43 60.64 42844.64 47797.22 2015-03-14 11:31:32.000 073 21187.41 60.65 42844.68 47797.23 2015-03-14 11:31:33.000 073 21187.39 60.66 42844.69 47797.21 2015-03-14 11:31:34.000 073 21187.35 60.62 42844.67 47797.19 2015-03-14 11:31:35.000 073 21187.31 60.61 42844.69 47797.20 2015-03-14 11:31:36.000 073 21187.29 60.61 42844.71 47797.21 2015-03-14 11:31:37.000 073 21187.33 60.59 42844.70 47797.19 2015-03-14 11:31:38.000 073 21187.33 60.58 42844.72 47797.18 2015-03-14 11:31:39.000 073 21187.30 60.60 42844.70 47797.19 2015-03-14 11:31:40.000 073 21187.28 60.62 42844.68 47797.18 2015-03-14 11:31:41.000 073 21187.31 60.64 42844.69 47797.17 2015-03-14 11:31:42.000 073 21187.34 60.61 42844.68 47797.16 2015-03-14 11:31:43.000 073 21187.38 60.55 42844.65 47797.16 2015-03-14 11:31:44.000 073 21187.45 60.49 42844.69 47797.20 2015-03-14 11:31:45.000 073 21187.50 60.42 42844.76 47797.27 2015-03-14 11:31:46.000 073 21187.53 60.40 42844.79 47797.28 2015-03-14 11:31:47.000 073 21187.57 60.38 42844.82 47797.37 2015-03-14 11:31:48.000 073 21187.61 60.38 42844.81 47797.42 2015-03-14 11:31:49.000 073 21187.64 60.37 42844.81 47797.43 2015-03-14 11:31:50.000 073 21187.70 60.37 42844.84 47797.48 2015-03-14 11:31:51.000 073 21187.74 60.33 42844.84 47797.49 2015-03-14 11:31:52.000 073 21187.72 60.32 42844.89 47797.53 2015-03-14 11:31:53.000 073 21187.73 60.30 42844.90 47797.55 2015-03-14 11:31:54.000 073 21187.74 60.30 42844.90 47797.56 2015-03-14 11:31:55.000 073 21187.68 60.34 42844.89 47797.55 2015-03-14 11:31:56.000 073 21187.62 60.37 42844.90 47797.53 2015-03-14 11:31:57.000 073 21187.60 60.41 42844.88 47797.51 2015-03-14 11:31:58.000 073 21187.56 60.41 42844.84 47797.49 2015-03-14 11:31:59.000 073 21187.56 60.38 42844.87 47797.46 2015-03-14 11:32:00.000 073 21187.55 60.38 42844.87 47797.45 2015-03-14 11:32:01.000 073 21187.54 60.39 42844.87 47797.47 2015-03-14 11:32:02.000 073 21187.52 60.41 42844.86 47797.43 2015-03-14 11:32:03.000 073 21187.53 60.45 42844.85 47797.44 2015-03-14 11:32:04.000 073 21187.47 60.45 42844.86 47797.42 2015-03-14 11:32:05.000 073 21187.46 60.50 42844.88 47797.42 2015-03-14 11:32:06.000 073 21187.44 60.52 42844.83 47797.39 2015-03-14 11:32:07.000 073 21187.42 60.54 42844.83 47797.35 2015-03-14 11:32:08.000 073 21187.46 60.55 42844.82 47797.37 2015-03-14 11:32:09.000 073 21187.48 60.59 42844.77 47797.33 2015-03-14 11:32:10.000 073 21187.46 60.55 42844.78 47797.33 2015-03-14 11:32:11.000 073 21187.49 60.50 42844.77 47797.32 2015-03-14 11:32:12.000 073 21187.53 60.48 42844.76 47797.31 2015-03-14 11:32:13.000 073 21187.55 60.45 42844.80 47797.36 2015-03-14 11:32:14.000 073 21187.56 60.42 42844.81 47797.36 2015-03-14 11:32:15.000 073 21187.55 60.40 42844.86 47797.38 2015-03-14 11:32:16.000 073 21187.54 60.40 42844.89 47797.40 2015-03-14 11:32:17.000 073 21187.55 60.41 42844.90 47797.43 2015-03-14 11:32:18.000 073 21187.56 60.43 42844.87 47797.46 2015-03-14 11:32:19.000 073 21187.55 60.43 42844.90 47797.48 2015-03-14 11:32:20.000 073 21187.53 60.43 42844.90 47797.45 2015-03-14 11:32:21.000 073 21187.51 60.48 42844.90 47797.46 2015-03-14 11:32:22.000 073 21187.49 60.50 42844.90 47797.46 2015-03-14 11:32:23.000 073 21187.44 60.49 42844.94 47797.43 2015-03-14 11:32:24.000 073 21187.40 60.49 42844.94 47797.42 2015-03-14 11:32:25.000 073 21187.38 60.50 42844.94 47797.41 2015-03-14 11:32:26.000 073 21187.37 60.50 42844.92 47797.41 2015-03-14 11:32:27.000 073 21187.34 60.52 42844.89 47797.40 2015-03-14 11:32:28.000 073 21187.32 60.53 42844.85 47797.36 2015-03-14 11:32:29.000 073 21187.32 60.51 42844.86 47797.35 2015-03-14 11:32:30.000 073 21187.29 60.49 42844.86 47797.31 2015-03-14 11:32:31.000 073 21187.28 60.50 42844.82 47797.31 2015-03-14 11:32:32.000 073 21187.29 60.51 42844.79 47797.32 2015-03-14 11:32:33.000 073 21187.28 60.51 42844.81 47797.30 2015-03-14 11:32:34.000 073 21187.30 60.52 42844.77 47797.28 2015-03-14 11:32:35.000 073 21187.30 60.54 42844.76 47797.27 2015-03-14 11:32:36.000 073 21187.31 60.52 42844.74 47797.29 2015-03-14 11:32:37.000 073 21187.33 60.53 42844.74 47797.23 2015-03-14 11:32:38.000 073 21187.36 60.56 42844.73 47797.27 2015-03-14 11:32:39.000 073 21187.32 60.56 42844.72 47797.22 2015-03-14 11:32:40.000 073 21187.34 60.56 42844.70 47797.22 2015-03-14 11:32:41.000 073 21187.34 60.57 42844.68 47797.22 2015-03-14 11:32:42.000 073 21187.32 60.56 42844.68 47797.20 2015-03-14 11:32:43.000 073 21187.31 60.58 42844.66 47797.18 2015-03-14 11:32:44.000 073 21187.29 60.59 42844.70 47797.19 2015-03-14 11:32:45.000 073 21187.34 60.62 42844.67 47797.21 2015-03-14 11:32:46.000 073 21187.35 60.61 42844.70 47797.23 2015-03-14 11:32:47.000 073 21187.36 60.62 42844.70 47797.20 2015-03-14 11:32:48.000 073 21187.35 60.63 42844.70 47797.24 2015-03-14 11:32:49.000 073 21187.33 60.65 42844.69 47797.22 2015-03-14 11:32:50.000 073 21187.33 60.65 42844.67 47797.22 2015-03-14 11:32:51.000 073 21187.34 60.66 42844.71 47797.23 2015-03-14 11:32:52.000 073 21187.35 60.68 42844.71 47797.22 2015-03-14 11:32:53.000 073 21187.32 60.68 42844.69 47797.22 2015-03-14 11:32:54.000 073 21187.33 60.69 42844.73 47797.21 2015-03-14 11:32:55.000 073 21187.31 60.69 42844.72 47797.22 2015-03-14 11:32:56.000 073 21187.32 60.68 42844.71 47797.23 2015-03-14 11:32:57.000 073 21187.30 60.64 42844.72 47797.19 2015-03-14 11:32:58.000 073 21187.29 60.67 42844.73 47797.19 2015-03-14 11:32:59.000 073 21187.25 60.68 42844.72 47797.20 2015-03-14 11:33:00.000 073 21187.19 60.70 42844.68 47797.17 2015-03-14 11:33:01.000 073 21187.17 60.72 42844.68 47797.13 2015-03-14 11:33:02.000 073 21187.16 60.72 42844.65 47797.11 2015-03-14 11:33:03.000 073 21187.17 60.73 42844.63 47797.10 2015-03-14 11:33:04.000 073 21187.17 60.73 42844.61 47797.09 2015-03-14 11:33:05.000 073 21187.20 60.70 42844.62 47797.08 2015-03-14 11:33:06.000 073 21187.21 60.70 42844.59 47797.07 2015-03-14 11:33:07.000 073 21187.24 60.71 42844.58 47797.06 2015-03-14 11:33:08.000 073 21187.25 60.72 42844.57 47797.06 2015-03-14 11:33:09.000 073 21187.27 60.73 42844.55 47797.05 2015-03-14 11:33:10.000 073 21187.28 60.73 42844.54 47797.05 2015-03-14 11:33:11.000 073 21187.29 60.76 42844.54 47797.04 2015-03-14 11:33:12.000 073 21187.28 60.76 42844.50 47797.06 2015-03-14 11:33:13.000 073 21187.26 60.77 42844.50 47797.01 2015-03-14 11:33:14.000 073 21187.26 60.75 42844.52 47797.02 2015-03-14 11:33:15.000 073 21187.27 60.72 42844.52 47797.02 2015-03-14 11:33:16.000 073 21187.27 60.71 42844.54 47797.03 2015-03-14 11:33:17.000 073 21187.23 60.71 42844.56 47797.03 2015-03-14 11:33:18.000 073 21187.22 60.72 42844.58 47797.01 2015-03-14 11:33:19.000 073 21187.22 60.77 42844.56 47797.05 2015-03-14 11:33:20.000 073 21187.23 60.76 42844.57 47797.04 2015-03-14 11:33:21.000 073 21187.20 60.78 42844.58 47797.05 2015-03-14 11:33:22.000 073 21187.20 60.77 42844.56 47797.02 2015-03-14 11:33:23.000 073 21187.18 60.81 42844.55 47797.02 2015-03-14 11:33:24.000 073 21187.16 60.80 42844.57 47797.03 2015-03-14 11:33:25.000 073 21187.12 60.80 42844.56 47797.01 2015-03-14 11:33:26.000 073 21187.08 60.81 42844.56 47796.99 2015-03-14 11:33:27.000 073 21187.07 60.83 42844.56 47796.98 2015-03-14 11:33:28.000 073 21187.04 60.85 42844.54 47796.93 2015-03-14 11:33:29.000 073 21187.00 60.85 42844.52 47796.92 2015-03-14 11:33:30.000 073 21186.99 60.87 42844.50 47796.88 2015-03-14 11:33:31.000 073 21186.98 60.89 42844.48 47796.85 2015-03-14 11:33:32.000 073 21186.98 60.91 42844.48 47796.85 2015-03-14 11:33:33.000 073 21186.99 60.89 42844.47 47796.85 2015-03-14 11:33:34.000 073 21186.98 60.90 42844.47 47796.83 2015-03-14 11:33:35.000 073 21186.96 60.89 42844.46 47796.82 2015-03-14 11:33:36.000 073 21186.98 60.88 42844.45 47796.83 2015-03-14 11:33:37.000 073 21186.98 60.92 42844.44 47796.84 2015-03-14 11:33:38.000 073 21187.01 60.92 42844.47 47796.81 2015-03-14 11:33:39.000 073 21187.00 60.91 42844.47 47796.83 2015-03-14 11:33:40.000 073 21186.98 60.90 42844.41 47796.82 2015-03-14 11:33:41.000 073 21186.99 60.88 42844.39 47796.83 2015-03-14 11:33:42.000 073 21187.02 60.86 42844.44 47796.83 2015-03-14 11:33:43.000 073 21187.00 60.86 42844.47 47796.84 2015-03-14 11:33:44.000 073 21186.98 60.84 42844.49 47796.85 2015-03-14 11:33:45.000 073 21186.97 60.86 42844.48 47796.86 2015-03-14 11:33:46.000 073 21186.96 60.89 42844.47 47796.89 2015-03-14 11:33:47.000 073 21186.99 60.91 42844.45 47796.86 2015-03-14 11:33:48.000 073 21186.96 60.92 42844.44 47796.83 2015-03-14 11:33:49.000 073 21186.94 60.90 42844.44 47796.84 2015-03-14 11:33:50.000 073 21186.91 60.91 42844.43 47796.81 2015-03-14 11:33:51.000 073 21186.89 60.92 42844.42 47796.80 2015-03-14 11:33:52.000 073 21186.88 60.91 42844.42 47796.79 2015-03-14 11:33:53.000 073 21186.84 60.91 42844.45 47796.75 2015-03-14 11:33:54.000 073 21186.82 60.91 42844.45 47796.73 2015-03-14 11:33:55.000 073 21186.81 60.91 42844.44 47796.78 2015-03-14 11:33:56.000 073 21186.79 60.89 42844.48 47796.75 2015-03-14 11:33:57.000 073 21186.80 60.89 42844.49 47796.76 2015-03-14 11:33:58.000 073 21186.78 60.92 42844.47 47796.77 2015-03-14 11:33:59.000 073 21186.72 60.93 42844.46 47796.76 2015-03-14 11:34:00.000 073 21186.71 60.95 42844.45 47796.77 2015-03-14 11:34:01.000 073 21186.70 60.96 42844.46 47796.74 2015-03-14 11:34:02.000 073 21186.71 60.97 42844.47 47796.69 2015-03-14 11:34:03.000 073 21186.73 60.99 42844.45 47796.70 2015-03-14 11:34:04.000 073 21186.73 61.00 42844.43 47796.69 2015-03-14 11:34:05.000 073 21186.72 60.99 42844.44 47796.70 2015-03-14 11:34:06.000 073 21186.74 60.98 42844.46 47796.69 2015-03-14 11:34:07.000 073 21186.75 61.02 42844.44 47796.69 2015-03-14 11:34:08.000 073 21186.74 61.06 42844.42 47796.68 2015-03-14 11:34:09.000 073 21186.74 61.07 42844.41 47796.69 2015-03-14 11:34:10.000 073 21186.73 61.07 42844.44 47796.69 2015-03-14 11:34:11.000 073 21186.74 61.04 42844.42 47796.70 2015-03-14 11:34:12.000 073 21186.74 61.03 42844.42 47796.68 2015-03-14 11:34:13.000 073 21186.74 61.01 42844.45 47796.71 2015-03-14 11:34:14.000 073 21186.78 60.99 42844.43 47796.71 2015-03-14 11:34:15.000 073 21186.77 61.01 42844.44 47796.70 2015-03-14 11:34:16.000 073 21186.77 61.04 42844.45 47796.71 2015-03-14 11:34:17.000 073 21186.78 61.04 42844.44 47796.71 2015-03-14 11:34:18.000 073 21186.80 61.03 42844.44 47796.73 2015-03-14 11:34:19.000 073 21186.81 61.01 42844.43 47796.70 2015-03-14 11:34:20.000 073 21186.77 61.04 42844.41 47796.71 2015-03-14 11:34:21.000 073 21186.73 61.12 42844.40 47796.71 2015-03-14 11:34:22.000 073 21186.68 61.17 42844.38 47796.69 2015-03-14 11:34:23.000 073 21186.68 61.23 42844.34 47796.61 2015-03-14 11:34:24.000 073 21186.65 61.25 42844.33 47796.59 2015-03-14 11:34:25.000 073 21186.65 61.31 42844.28 47796.56 2015-03-14 11:34:26.000 073 21186.65 61.36 42844.26 47796.54 2015-03-14 11:34:27.000 073 21186.63 61.37 42844.21 47796.51 2015-03-14 11:34:28.000 073 21186.60 61.44 42844.16 47796.48 2015-03-14 11:34:29.000 073 21186.58 61.53 42844.13 47796.42 2015-03-14 11:34:30.000 073 21186.57 61.57 42844.04 47796.34 2015-03-14 11:34:31.000 073 21186.57 61.53 42844.01 47796.27 2015-03-14 11:34:32.000 073 21186.53 61.50 42843.98 47796.24 2015-03-14 11:34:33.000 073 21186.51 61.48 42843.95 47796.21 2015-03-14 11:34:34.000 073 21186.51 61.46 42843.95 47796.20 2015-03-14 11:34:35.000 073 21186.51 61.47 42843.96 47796.20 2015-03-14 11:34:36.000 073 21186.52 61.46 42843.94 47796.18 2015-03-14 11:34:37.000 073 21186.56 61.45 42843.89 47796.16 2015-03-14 11:34:38.000 073 21186.58 61.44 42843.89 47796.20 2015-03-14 11:34:39.000 073 21186.57 61.43 42843.94 47796.19 2015-03-14 11:34:40.000 073 21186.58 61.45 42843.92 47796.18 2015-03-14 11:34:41.000 073 21186.60 61.47 42843.87 47796.18 2015-03-14 11:34:42.000 073 21186.61 61.47 42843.90 47796.15 2015-03-14 11:34:43.000 073 21186.63 61.46 42843.90 47796.15 2015-03-14 11:34:44.000 073 21186.59 61.44 42843.90 47796.15 2015-03-14 11:34:45.000 073 21186.58 61.42 42843.90 47796.14 2015-03-14 11:34:46.000 073 21186.60 61.36 42843.88 47796.14 2015-03-14 11:34:47.000 073 21186.63 61.29 42843.91 47796.16 2015-03-14 11:34:48.000 073 21186.62 61.27 42843.94 47796.18 2015-03-14 11:34:49.000 073 21186.61 61.27 42843.97 47796.21 2015-03-14 11:34:50.000 073 21186.61 61.25 42843.99 47796.22 2015-03-14 11:34:51.000 073 21186.61 61.25 42844.03 47796.22 2015-03-14 11:34:52.000 073 21186.62 61.20 42844.03 47796.24 2015-03-14 11:34:53.000 073 21186.63 61.13 42844.04 47796.25 2015-03-14 11:34:54.000 073 21186.63 61.09 42844.09 47796.28 2015-03-14 11:34:55.000 073 21186.65 61.05 42844.11 47796.33 2015-03-14 11:34:56.000 073 21186.67 60.99 42844.13 47796.38 2015-03-14 11:34:57.000 073 21186.69 60.99 42844.15 47796.39 2015-03-14 11:34:58.000 073 21186.72 60.99 42844.14 47796.42 2015-03-14 11:34:59.000 073 21186.73 60.95 42844.18 47796.45 2015-03-14 11:35:00.000 073 21186.71 60.95 42844.20 47796.47 2015-03-14 11:35:01.000 073 21186.70 60.95 42844.25 47796.48 2015-03-14 11:35:02.000 073 21186.71 60.94 42844.25 47796.51 2015-03-14 11:35:03.000 073 21186.68 60.92 42844.30 47796.51 2015-03-14 11:35:04.000 073 21186.71 60.92 42844.30 47796.54 2015-03-14 11:35:05.000 073 21186.70 60.91 42844.32 47796.56 2015-03-14 11:35:06.000 073 21186.66 60.92 42844.32 47796.59 2015-03-14 11:35:07.000 073 21186.64 60.92 42844.34 47796.58 2015-03-14 11:35:08.000 073 21186.66 60.93 42844.39 47796.59 2015-03-14 11:35:09.000 073 21186.63 60.93 42844.41 47796.58 2015-03-14 11:35:10.000 073 21186.62 60.91 42844.39 47796.60 2015-03-14 11:35:11.000 073 21186.61 60.91 42844.36 47796.56 2015-03-14 11:35:12.000 073 21186.57 60.90 42844.39 47796.58 2015-03-14 11:35:13.000 073 21186.54 60.89 42844.37 47796.57 2015-03-14 11:35:14.000 073 21186.50 60.90 42844.38 47796.55 2015-03-14 11:35:15.000 073 21186.46 60.91 42844.39 47796.55 2015-03-14 11:35:16.000 073 21186.46 60.91 42844.38 47796.54 2015-03-14 11:35:17.000 073 21186.45 60.91 42844.38 47796.56 2015-03-14 11:35:18.000 073 21186.44 60.90 42844.38 47796.52 2015-03-14 11:35:19.000 073 21186.46 60.92 42844.37 47796.53 2015-03-14 11:35:20.000 073 21186.48 60.91 42844.36 47796.52 2015-03-14 11:35:21.000 073 21186.50 60.90 42844.35 47796.52 2015-03-14 11:35:22.000 073 21186.50 60.91 42844.34 47796.53 2015-03-14 11:35:23.000 073 21186.54 60.89 42844.32 47796.55 2015-03-14 11:35:24.000 073 21186.60 60.90 42844.32 47796.55 2015-03-14 11:35:25.000 073 21186.62 60.88 42844.35 47796.57 2015-03-14 11:35:26.000 073 21186.66 60.87 42844.40 47796.57 2015-03-14 11:35:27.000 073 21186.67 60.85 42844.37 47796.59 2015-03-14 11:35:28.000 073 21186.68 60.82 42844.35 47796.64 2015-03-14 11:35:29.000 073 21186.71 60.80 42844.37 47796.62 2015-03-14 11:35:30.000 073 21186.71 60.76 42844.35 47796.62 2015-03-14 11:35:31.000 073 21186.70 60.76 42844.40 47796.67 2015-03-14 11:35:32.000 073 21186.76 60.72 42844.43 47796.68 2015-03-14 11:35:33.000 073 21186.75 60.67 42844.46 47796.72 2015-03-14 11:35:34.000 073 21186.76 60.63 42844.51 47796.75 2015-03-14 11:35:35.000 073 21186.75 60.65 42844.49 47796.77 2015-03-14 11:35:36.000 073 21186.79 60.65 42844.55 47796.78 2015-03-14 11:35:37.000 073 21186.76 60.65 42844.56 47796.79 2015-03-14 11:35:38.000 073 21186.74 60.63 42844.57 47796.79 2015-03-14 11:35:39.000 073 21186.73 60.62 42844.59 47796.81 2015-03-14 11:35:40.000 073 21186.71 60.60 42844.56 47796.80 2015-03-14 11:35:41.000 073 21186.69 60.59 42844.55 47796.78 2015-03-14 11:35:42.000 073 21186.68 60.59 42844.56 47796.79 2015-03-14 11:35:43.000 073 21186.66 60.60 42844.57 47796.77 2015-03-14 11:35:44.000 073 21186.65 60.59 42844.53 47796.78 2015-03-14 11:35:45.000 073 21186.64 60.61 42844.55 47796.77 2015-03-14 11:35:46.000 073 21186.67 60.62 42844.53 47796.79 2015-03-14 11:35:47.000 073 21186.63 60.65 42844.54 47796.76 2015-03-14 11:35:48.000 073 21186.63 60.66 42844.51 47796.77 2015-03-14 11:35:49.000 073 21186.65 60.62 42844.51 47796.73 2015-03-14 11:35:50.000 073 21186.68 60.63 42844.55 47796.74 2015-03-14 11:35:51.000 073 21186.69 60.63 42844.54 47796.74 2015-03-14 11:35:52.000 073 21186.70 60.61 42844.52 47796.74 2015-03-14 11:35:53.000 073 21186.71 60.57 42844.52 47796.75 2015-03-14 11:35:54.000 073 21186.72 60.56 42844.52 47796.77 2015-03-14 11:35:55.000 073 21186.75 60.56 42844.55 47796.77 2015-03-14 11:35:56.000 073 21186.75 60.51 42844.58 47796.80 2015-03-14 11:35:57.000 073 21186.76 60.48 42844.62 47796.80 2015-03-14 11:35:58.000 073 21186.76 60.45 42844.65 47796.85 2015-03-14 11:35:59.000 073 21186.74 60.45 42844.65 47796.88 2015-03-14 11:36:00.000 073 21186.75 60.46 42844.63 47796.88 2015-03-14 11:36:01.000 073 21186.75 60.49 42844.60 47796.86 2015-03-14 11:36:02.000 073 21186.74 60.51 42844.59 47796.85 2015-03-14 11:36:03.000 073 21186.72 60.51 42844.59 47796.85 2015-03-14 11:36:04.000 073 21186.71 60.51 42844.61 47796.85 2015-03-14 11:36:05.000 073 21186.73 60.49 42844.60 47796.85 2015-03-14 11:36:06.000 073 21186.77 60.48 42844.62 47796.83 2015-03-14 11:36:07.000 073 21186.77 60.49 42844.62 47796.83 2015-03-14 11:36:08.000 073 21186.78 60.44 42844.62 47796.86 2015-03-14 11:36:09.000 073 21186.82 60.43 42844.61 47796.87 2015-03-14 11:36:10.000 073 21186.85 60.41 42844.65 47796.87 2015-03-14 11:36:11.000 073 21186.85 60.42 42844.65 47796.91 2015-03-14 11:36:12.000 073 21186.89 60.41 42844.66 47796.94 2015-03-14 11:36:13.000 073 21186.89 60.39 42844.68 47796.95 2015-03-14 11:36:14.000 073 21186.90 60.39 42844.70 47797.01 2015-03-14 11:36:15.000 073 21186.93 60.37 42844.71 47797.02 2015-03-14 11:36:16.000 073 21186.90 60.35 42844.74 47797.02 2015-03-14 11:36:17.000 073 21186.89 60.34 42844.75 47797.04 2015-03-14 11:36:18.000 073 21186.88 60.32 42844.78 47797.03 2015-03-14 11:36:19.000 073 21186.83 60.32 42844.78 47797.06 2015-03-14 11:36:20.000 073 21186.83 60.29 42844.80 47797.08 2015-03-14 11:36:21.000 073 21186.86 60.30 42844.77 47797.05 2015-03-14 11:36:22.000 073 21186.82 60.31 42844.78 47797.05 2015-03-14 11:36:23.000 073 21186.81 60.31 42844.75 47797.04 2015-03-14 11:36:24.000 073 21186.79 60.31 42844.75 47797.05 2015-03-14 11:36:25.000 073 21186.78 60.30 42844.76 47797.04 2015-03-14 11:36:26.000 073 21186.80 60.29 42844.77 47797.03 2015-03-14 11:36:27.000 073 21186.78 60.30 42844.75 47797.03 2015-03-14 11:36:28.000 073 21186.80 60.34 42844.75 47797.02 2015-03-14 11:36:29.000 073 21186.80 60.35 42844.72 47797.00 2015-03-14 11:36:30.000 073 21186.81 60.35 42844.70 47796.99 2015-03-14 11:36:31.000 073 21186.82 60.38 42844.69 47796.99 2015-03-14 11:36:32.000 073 21186.82 60.36 42844.67 47796.97 2015-03-14 11:36:33.000 073 21186.85 60.32 42844.66 47796.94 2015-03-14 11:36:34.000 073 21186.90 60.28 42844.67 47796.95 2015-03-14 11:36:35.000 073 21186.93 60.22 42844.70 47796.97 2015-03-14 11:36:36.000 073 21186.93 60.20 42844.70 47797.01 2015-03-14 11:36:37.000 073 21186.94 60.22 42844.70 47797.00 2015-03-14 11:36:38.000 073 21186.94 60.22 42844.73 47797.04 2015-03-14 11:36:39.000 073 21186.90 60.19 42844.75 47797.01 2015-03-14 11:36:40.000 073 21186.89 60.18 42844.70 47797.02 2015-03-14 11:36:41.000 073 21186.83 60.21 42844.73 47796.99 2015-03-14 11:36:42.000 073 21186.79 60.25 42844.70 47796.97 2015-03-14 11:36:43.000 073 21186.76 60.26 42844.70 47796.93 2015-03-14 11:36:44.000 073 21186.73 60.23 42844.72 47796.90 2015-03-14 11:36:45.000 073 21186.69 60.24 42844.69 47796.85 2015-03-14 11:36:46.000 073 21186.72 60.23 42844.68 47796.84 2015-03-14 11:36:47.000 073 21186.68 60.20 42844.71 47796.84 2015-03-14 11:36:48.000 073 21186.70 60.18 42844.72 47796.81 2015-03-14 11:36:49.000 073 21186.73 60.16 42844.75 47796.83 2015-03-14 11:36:50.000 073 21186.75 60.14 42844.77 47796.86 2015-03-14 11:36:51.000 073 21186.76 60.12 42844.78 47796.88 2015-03-14 11:36:52.000 073 21186.76 60.12 42844.78 47796.88 2015-03-14 11:36:53.000 073 21186.74 60.13 42844.77 47796.90 2015-03-14 11:36:54.000 073 21186.75 60.10 42844.76 47796.91 2015-03-14 11:36:55.000 073 21186.72 60.08 42844.80 47796.93 2015-03-14 11:36:56.000 073 21186.76 60.03 42844.84 47796.92 2015-03-14 11:36:57.000 073 21186.77 60.00 42844.83 47796.93 2015-03-14 11:36:58.000 073 21186.76 60.00 42844.82 47796.96 2015-03-14 11:36:59.000 073 21186.75 60.01 42844.84 47796.95 2015-03-14 11:37:00.000 073 21186.73 60.01 42844.81 47796.94 2015-03-14 11:37:01.000 073 21186.68 60.00 42844.82 47796.93 2015-03-14 11:37:02.000 073 21186.68 59.98 42844.83 47796.92 2015-03-14 11:37:03.000 073 21186.70 59.98 42844.82 47796.90 2015-03-14 11:37:04.000 073 21186.71 60.00 42844.80 47796.91 2015-03-14 11:37:05.000 073 21186.72 60.01 42844.78 47796.92 2015-03-14 11:37:06.000 073 21186.69 60.01 42844.74 47796.91 2015-03-14 11:37:07.000 073 21186.66 60.02 42844.71 47796.89 2015-03-14 11:37:08.000 073 21186.60 60.06 42844.67 47796.88 2015-03-14 11:37:09.000 073 21186.57 60.11 42844.61 47796.79 2015-03-14 11:37:10.000 073 21186.53 60.20 42844.57 47796.77 2015-03-14 11:37:11.000 073 21186.55 60.24 42844.51 47796.69 2015-03-14 11:37:12.000 073 21186.53 60.27 42844.48 47796.64 2015-03-14 11:37:13.000 073 21186.49 60.28 42844.44 47796.60 2015-03-14 11:37:14.000 073 21186.48 60.29 42844.43 47796.57 2015-03-14 11:37:15.000 073 21186.49 60.31 42844.42 47796.54 2015-03-14 11:37:16.000 073 21186.48 60.30 42844.41 47796.55 2015-03-14 11:37:17.000 073 21186.49 60.30 42844.45 47796.53 2015-03-14 11:37:18.000 073 21186.53 60.29 42844.45 47796.53 2015-03-14 11:37:19.000 073 21186.54 60.23 42844.45 47796.55 2015-03-14 11:37:20.000 073 21186.56 60.22 42844.47 47796.55 2015-03-14 11:37:21.000 073 21186.55 60.19 42844.47 47796.55 2015-03-14 11:37:22.000 073 21186.55 60.17 42844.45 47796.59 2015-03-14 11:37:23.000 073 21186.55 60.15 42844.47 47796.55 2015-03-14 11:37:24.000 073 21186.57 60.14 42844.48 47796.58 2015-03-14 11:37:25.000 073 21186.60 60.13 42844.49 47796.57 2015-03-14 11:37:26.000 073 21186.65 60.04 42844.52 47796.60 2015-03-14 11:37:27.000 073 21186.65 59.96 42844.58 47796.63 2015-03-14 11:37:28.000 073 21186.67 59.92 42844.61 47796.68 2015-03-14 11:37:29.000 073 21186.71 59.90 42844.62 47796.73 2015-03-14 11:37:30.000 073 21186.74 59.88 42844.65 47796.78 2015-03-14 11:37:31.000 073 21186.74 59.89 42844.68 47796.80 2015-03-14 11:37:32.000 073 21186.74 59.89 42844.68 47796.81 2015-03-14 11:37:33.000 073 21186.74 59.86 42844.69 47796.84 2015-03-14 11:37:34.000 073 21186.76 59.85 42844.70 47796.87 2015-03-14 11:37:35.000 073 21186.76 59.84 42844.74 47796.88 2015-03-14 11:37:36.000 073 21186.76 59.82 42844.76 47796.89 2015-03-14 11:37:37.000 073 21186.75 59.79 42844.75 47796.92 2015-03-14 11:37:38.000 073 21186.72 59.76 42844.77 47796.91 2015-03-14 11:37:39.000 073 21186.71 59.70 42844.79 47796.93 2015-03-14 11:37:40.000 073 21186.69 59.66 42844.82 47796.95 2015-03-14 11:37:41.000 073 21186.69 59.65 42844.86 47796.94 2015-03-14 11:37:42.000 073 21186.69 59.67 42844.84 47796.99 2015-03-14 11:37:43.000 073 21186.73 59.67 42844.85 47796.99 2015-03-14 11:37:44.000 073 21186.77 59.66 42844.83 47797.02 2015-03-14 11:37:45.000 073 21186.73 59.65 42844.84 47797.00 2015-03-14 11:37:46.000 073 21186.74 59.63 42844.84 47796.99 2015-03-14 11:37:47.000 073 21186.79 59.64 42844.83 47797.03 2015-03-14 11:37:48.000 073 21186.80 59.68 42844.85 47797.02 2015-03-14 11:37:49.000 073 21186.76 59.67 42844.84 47797.00 2015-03-14 11:37:50.000 073 21186.79 59.68 42844.83 47797.01 2015-03-14 11:37:51.000 073 21186.83 59.72 42844.79 47797.00 2015-03-14 11:37:52.000 073 21186.82 59.74 42844.82 47797.02 2015-03-14 11:37:53.000 073 21186.85 59.75 42844.80 47797.00 2015-03-14 11:37:54.000 073 21186.87 59.76 42844.76 47797.00 2015-03-14 11:37:55.000 073 21186.87 59.77 42844.72 47797.00 2015-03-14 11:37:56.000 073 21186.84 59.77 42844.71 47796.98 2015-03-14 11:37:57.000 073 21186.87 59.75 42844.72 47796.96 2015-03-14 11:37:58.000 073 21186.85 59.75 42844.71 47796.94 2015-03-14 11:37:59.000 073 21186.86 59.76 42844.74 47796.96 2015-03-14 11:38:00.000 073 21186.85 59.73 42844.71 47796.90 2015-03-14 11:38:01.000 073 21186.82 59.72 42844.68 47796.90 2015-03-14 11:38:02.000 073 21186.83 59.71 42844.69 47796.91 2015-03-14 11:38:03.000 073 21186.82 59.72 42844.69 47796.91 2015-03-14 11:38:04.000 073 21186.81 59.76 42844.67 47796.88 2015-03-14 11:38:05.000 073 21186.82 59.78 42844.65 47796.89 2015-03-14 11:38:06.000 073 21186.80 59.78 42844.64 47796.87 2015-03-14 11:38:07.000 073 21186.82 59.83 42844.64 47796.86 2015-03-14 11:38:08.000 073 21186.82 59.84 42844.61 47796.83 2015-03-14 11:38:09.000 073 21186.80 59.87 42844.58 47796.82 2015-03-14 11:38:10.000 073 21186.76 59.88 42844.60 47796.78 2015-03-14 11:38:11.000 073 21186.77 59.86 42844.53 47796.78 2015-03-14 11:38:12.000 073 21186.73 59.87 42844.54 47796.75 2015-03-14 11:38:13.000 073 21186.67 59.87 42844.55 47796.73 2015-03-14 11:38:14.000 073 21186.66 59.84 42844.55 47796.72 2015-03-14 11:38:15.000 073 21186.67 59.81 42844.55 47796.73 2015-03-14 11:38:16.000 073 21186.65 59.77 42844.56 47796.71 2015-03-14 11:38:17.000 073 21186.64 59.74 42844.58 47796.69 2015-03-14 11:38:18.000 073 21186.64 59.69 42844.56 47796.71 2015-03-14 11:38:19.000 073 21186.65 59.63 42844.58 47796.72 2015-03-14 11:38:20.000 073 21186.65 59.59 42844.63 47796.73 2015-03-14 11:38:21.000 073 21186.61 59.56 42844.65 47796.75 2015-03-14 11:38:22.000 073 21186.64 59.52 42844.66 47796.75 2015-03-14 11:38:23.000 073 21186.62 59.52 42844.68 47796.76 2015-03-14 11:38:24.000 073 21186.66 59.50 42844.66 47796.80 2015-03-14 11:38:25.000 073 21186.68 59.51 42844.65 47796.79 2015-03-14 11:38:26.000 073 21186.66 59.50 42844.63 47796.80 2015-03-14 11:38:27.000 073 21186.65 59.51 42844.65 47796.81 2015-03-14 11:38:28.000 073 21186.62 59.54 42844.66 47796.79 2015-03-14 11:38:29.000 073 21186.60 59.55 42844.62 47796.77 2015-03-14 11:38:30.000 073 21186.57 59.58 42844.61 47796.73 2015-03-14 11:38:31.000 073 21186.53 59.58 42844.58 47796.73 2015-03-14 11:38:32.000 073 21186.49 59.59 42844.57 47796.69 2015-03-14 11:38:33.000 073 21186.45 59.61 42844.58 47796.68 2015-03-14 11:38:34.000 073 21186.38 59.64 42844.56 47796.65 2015-03-14 11:38:35.000 073 21186.34 59.69 42844.56 47796.60 2015-03-14 11:38:36.000 073 21186.28 59.70 42844.56 47796.60 2015-03-14 11:38:37.000 073 21186.21 59.70 42844.54 47796.55 2015-03-14 11:38:38.000 073 21186.20 59.70 42844.52 47796.54 2015-03-14 11:38:39.000 073 21186.17 59.73 42844.50 47796.52 2015-03-14 11:38:40.000 073 21186.17 59.75 42844.47 47796.44 2015-03-14 11:38:41.000 073 21186.19 59.74 42844.49 47796.46 2015-03-14 11:38:42.000 073 21186.20 59.76 42844.49 47796.46 2015-03-14 11:38:43.000 073 21186.20 59.75 42844.48 47796.42 2015-03-14 11:38:44.000 073 21186.22 59.71 42844.49 47796.43 2015-03-14 11:38:45.000 073 21186.25 59.71 42844.47 47796.44 2015-03-14 11:38:46.000 073 21186.30 59.72 42844.47 47796.47 2015-03-14 11:38:47.000 073 21186.36 59.72 42844.42 47796.45 2015-03-14 11:38:48.000 073 21186.40 59.75 42844.42 47796.47 2015-03-14 11:38:49.000 073 21186.44 59.78 42844.41 47796.48 2015-03-14 11:38:50.000 073 21186.44 59.79 42844.39 47796.47 2015-03-14 11:38:51.000 073 21186.45 59.81 42844.39 47796.47 2015-03-14 11:38:52.000 073 21186.48 59.82 42844.40 47796.47 2015-03-14 11:38:53.000 073 21186.46 59.83 42844.38 47796.47 2015-03-14 11:38:54.000 073 21186.46 59.84 42844.38 47796.45 2015-03-14 11:38:55.000 073 21186.47 59.85 42844.38 47796.46 2015-03-14 11:38:56.000 073 21186.45 59.86 42844.39 47796.45 2015-03-14 11:38:57.000 073 21186.41 59.87 42844.42 47796.44 2015-03-14 11:38:58.000 073 21186.38 59.89 42844.42 47796.46 2015-03-14 11:38:59.000 073 21186.33 59.89 42844.46 47796.44 2015-03-14 11:39:00.000 073 21186.31 59.92 42844.47 47796.44 2015-03-14 11:39:01.000 073 21186.30 59.95 42844.42 47796.43 2015-03-14 11:39:02.000 073 21186.28 59.95 42844.39 47796.40 2015-03-14 11:39:03.000 073 21186.21 59.94 42844.41 47796.39 2015-03-14 11:39:04.000 073 21186.16 59.91 42844.41 47796.41 2015-03-14 11:39:05.000 073 21186.14 59.87 42844.40 47796.39 2015-03-14 11:39:06.000 073 21186.10 59.85 42844.40 47796.36 2015-03-14 11:39:07.000 073 21186.10 59.83 42844.43 47796.38 2015-03-14 11:39:08.000 073 21186.10 59.85 42844.43 47796.39 2015-03-14 11:39:09.000 073 21186.12 59.85 42844.40 47796.40 2015-03-14 11:39:10.000 073 21186.10 59.85 42844.40 47796.41 2015-03-14 11:39:11.000 073 21186.09 59.86 42844.40 47796.40 2015-03-14 11:39:12.000 073 21186.07 59.88 42844.36 47796.36 2015-03-14 11:39:13.000 073 21186.08 59.89 42844.37 47796.34 2015-03-14 11:39:14.000 073 21186.07 59.90 42844.35 47796.33 2015-03-14 11:39:15.000 073 21186.07 59.88 42844.34 47796.33 2015-03-14 11:39:16.000 073 21186.05 59.80 42844.35 47796.32 2015-03-14 11:39:17.000 073 21186.04 59.77 42844.40 47796.32 2015-03-14 11:39:18.000 073 21186.05 59.77 42844.42 47796.31 2015-03-14 11:39:19.000 073 21186.01 59.79 42844.44 47796.32 2015-03-14 11:39:20.000 073 21186.00 59.80 42844.43 47796.34 2015-03-14 11:39:21.000 073 21186.01 59.83 42844.40 47796.35 2015-03-14 11:39:22.000 073 21186.01 59.83 42844.43 47796.33 2015-03-14 11:39:23.000 073 21186.01 59.76 42844.45 47796.34 2015-03-14 11:39:24.000 073 21186.02 59.69 42844.48 47796.36 2015-03-14 11:39:25.000 073 21186.02 59.67 42844.51 47796.39 2015-03-14 11:39:26.000 073 21186.05 59.66 42844.56 47796.43 2015-03-14 11:39:27.000 073 21186.05 59.65 42844.57 47796.47 2015-03-14 11:39:28.000 073 21186.07 59.67 42844.56 47796.51 2015-03-14 11:39:29.000 073 21186.05 59.66 42844.58 47796.49 2015-03-14 11:39:30.000 073 21185.99 59.67 42844.60 47796.51 2015-03-14 11:39:31.000 073 21185.96 59.69 42844.63 47796.50 2015-03-14 11:39:32.000 073 21185.92 59.72 42844.60 47796.47 2015-03-14 11:39:33.000 073 21185.87 59.73 42844.60 47796.48 2015-03-14 11:39:34.000 073 21185.85 59.71 42844.64 47796.47 2015-03-14 11:39:35.000 073 21185.84 59.75 42844.63 47796.45 2015-03-14 11:39:36.000 073 21185.82 59.77 42844.62 47796.47 2015-03-14 11:39:37.000 073 21185.80 59.83 42844.61 47796.43 2015-03-14 11:39:38.000 073 21185.78 59.83 42844.63 47796.42 2015-03-14 11:39:39.000 073 21185.76 59.81 42844.62 47796.42 2015-03-14 11:39:40.000 073 21185.74 59.85 42844.65 47796.42 2015-03-14 11:39:41.000 073 21185.76 59.87 42844.62 47796.42 2015-03-14 11:39:42.000 073 21185.73 59.88 42844.57 47796.38 2015-03-14 11:39:43.000 073 21185.75 59.87 42844.53 47796.37 2015-03-14 11:39:44.000 073 21185.76 59.85 42844.55 47796.35 2015-03-14 11:39:45.000 073 21185.79 59.82 42844.53 47796.37 2015-03-14 11:39:46.000 073 21185.83 59.82 42844.52 47796.37 2015-03-14 11:39:47.000 073 21185.86 59.83 42844.53 47796.35 2015-03-14 11:39:48.000 073 21185.89 59.80 42844.49 47796.40 2015-03-14 11:39:49.000 073 21185.95 59.78 42844.49 47796.44 2015-03-14 11:39:50.000 073 21185.98 59.76 42844.49 47796.41 2015-03-14 11:39:51.000 073 21185.99 59.75 42844.49 47796.43 2015-03-14 11:39:52.000 073 21186.02 59.73 42844.50 47796.45 2015-03-14 11:39:53.000 073 21186.03 59.68 42844.52 47796.44 2015-03-14 11:39:54.000 073 21186.03 59.66 42844.52 47796.48 2015-03-14 11:39:55.000 073 21186.04 59.64 42844.53 47796.47 2015-03-14 11:39:56.000 073 21186.00 59.61 42844.53 47796.48 2015-03-14 11:39:57.000 073 21185.99 59.59 42844.53 47796.50 2015-03-14 11:39:58.000 073 21186.01 59.56 42844.57 47796.49 2015-03-14 11:39:59.000 073 21186.02 59.55 42844.61 47796.52 2015-03-14 11:40:00.000 073 21186.03 59.52 42844.64 47796.54 2015-03-14 11:40:01.000 073 21186.02 59.50 42844.68 47796.55 2015-03-14 11:40:02.000 073 21186.02 59.52 42844.68 47796.58 2015-03-14 11:40:03.000 073 21186.05 59.55 42844.65 47796.60 2015-03-14 11:40:04.000 073 21185.99 59.63 42844.67 47796.60 2015-03-14 11:40:05.000 073 21185.98 59.67 42844.65 47796.59 2015-03-14 11:40:06.000 073 21186.01 59.71 42844.64 47796.55 2015-03-14 11:40:07.000 073 21186.02 59.75 42844.63 47796.52 2015-03-14 11:40:08.000 073 21185.98 59.80 42844.62 47796.51 2015-03-14 11:40:09.000 073 21185.97 59.80 42844.60 47796.50 2015-03-14 11:40:10.000 073 21186.00 59.82 42844.57 47796.50 2015-03-14 11:40:11.000 073 21186.00 59.84 42844.55 47796.48 2015-03-14 11:40:12.000 073 21185.98 59.86 42844.53 47796.45 2015-03-14 11:40:13.000 073 21185.95 59.89 42844.57 47796.44 2015-03-14 11:40:14.000 073 21185.94 59.88 42844.56 47796.42 2015-03-14 11:40:15.000 073 21185.91 59.90 42844.55 47796.42 2015-03-14 11:40:16.000 073 21185.89 59.95 42844.53 47796.40 2015-03-14 11:40:17.000 073 21185.90 59.95 42844.51 47796.37 2015-03-14 11:40:18.000 073 21185.86 59.95 42844.48 47796.35 2015-03-14 11:40:19.000 073 21185.87 59.94 42844.46 47796.34 2015-03-14 11:40:20.000 073 21185.89 59.93 42844.51 47796.34 2015-03-14 11:40:21.000 073 21185.90 59.93 42844.49 47796.34 2015-03-14 11:40:22.000 073 21185.92 59.93 42844.51 47796.36 2015-03-14 11:40:23.000 073 21185.93 59.91 42844.53 47796.37 2015-03-14 11:40:24.000 073 21185.94 59.90 42844.58 47796.38 2015-03-14 11:40:25.000 073 21185.96 59.91 42844.54 47796.40 2015-03-14 11:40:26.000 073 21185.96 59.91 42844.54 47796.40 2015-03-14 11:40:27.000 073 21185.98 59.93 42844.53 47796.42 2015-03-14 11:40:28.000 073 21186.01 59.95 42844.52 47796.44 2015-03-14 11:40:29.000 073 21186.03 59.92 42844.53 47796.43 2015-03-14 11:40:30.000 073 21186.02 59.92 42844.51 47796.43 2015-03-14 11:40:31.000 073 21186.02 59.92 42844.48 47796.46 2015-03-14 11:40:32.000 073 21185.99 59.90 42844.53 47796.45 2015-03-14 11:40:33.000 073 21185.99 59.87 42844.55 47796.44 2015-03-14 11:40:34.000 073 21185.99 59.85 42844.57 47796.46 2015-03-14 11:40:35.000 073 21185.97 59.84 42844.58 47796.46 2015-03-14 11:40:36.000 073 21185.98 59.81 42844.62 47796.47 2015-03-14 11:40:37.000 073 21185.94 59.75 42844.63 47796.49 2015-03-14 11:40:38.000 073 21185.92 59.70 42844.70 47796.52 2015-03-14 11:40:39.000 073 21185.89 59.69 42844.71 47796.52 2015-03-14 11:40:40.000 073 21185.93 59.70 42844.73 47796.53 2015-03-14 11:40:41.000 073 21185.92 59.71 42844.75 47796.58 2015-03-14 11:40:42.000 073 21185.85 59.76 42844.75 47796.55 2015-03-14 11:40:43.000 073 21185.81 59.81 42844.74 47796.55 2015-03-14 11:40:44.000 073 21185.76 59.83 42844.68 47796.50 2015-03-14 11:40:45.000 073 21185.79 59.80 42844.68 47796.50 2015-03-14 11:40:46.000 073 21185.80 59.80 42844.68 47796.46 2015-03-14 11:40:47.000 073 21185.80 59.80 42844.67 47796.45 2015-03-14 11:40:48.000 073 21185.81 59.83 42844.67 47796.45 2015-03-14 11:40:49.000 073 21185.83 59.83 42844.66 47796.47 2015-03-14 11:40:50.000 073 21185.84 59.86 42844.63 47796.46 2015-03-14 11:40:51.000 073 21185.83 59.80 42844.66 47796.44 2015-03-14 11:40:52.000 073 21185.86 59.73 42844.66 47796.44 2015-03-14 11:40:53.000 073 21185.91 59.65 42844.69 47796.50 2015-03-14 11:40:54.000 073 21185.94 59.64 42844.72 47796.57 2015-03-14 11:40:55.000 073 21185.91 59.65 42844.75 47796.61 2015-03-14 11:40:56.000 073 21185.89 59.69 42844.74 47796.63 2015-03-14 11:40:57.000 073 21185.86 59.79 42844.70 47796.58 2015-03-14 11:40:58.000 073 21185.80 59.85 42844.69 47796.55 2015-03-14 11:40:59.000 073 21185.70 59.90 42844.67 47796.50 2015-03-14 11:41:00.000 073 21185.64 59.97 42844.67 47796.47 2015-03-14 11:41:01.000 073 21185.58 60.04 42844.65 47796.39 2015-03-14 11:41:02.000 073 21185.56 60.12 42844.63 47796.35 2015-03-14 11:41:03.000 073 21185.52 60.19 42844.60 47796.32 2015-03-14 11:41:04.000 073 21185.48 60.22 42844.57 47796.26 2015-03-14 11:41:05.000 073 21185.45 60.25 42844.57 47796.21 2015-03-14 11:41:06.000 073 21185.42 60.24 42844.52 47796.17 2015-03-14 11:41:07.000 073 21185.40 60.23 42844.53 47796.16 2015-03-14 11:41:08.000 073 21185.39 60.22 42844.56 47796.14 2015-03-14 11:41:09.000 073 21185.36 60.22 42844.54 47796.13 2015-03-14 11:41:10.000 073 21185.36 60.22 42844.56 47796.12 2015-03-14 11:41:11.000 073 21185.37 60.21 42844.52 47796.11 2015-03-14 11:41:12.000 073 21185.36 60.20 42844.54 47796.13 2015-03-14 11:41:13.000 073 21185.37 60.18 42844.54 47796.14 2015-03-14 11:41:14.000 073 21185.41 60.17 42844.51 47796.12 2015-03-14 11:41:15.000 073 21185.45 60.15 42844.51 47796.14 2015-03-14 11:41:16.000 073 21185.49 60.15 42844.51 47796.15 2015-03-14 11:41:17.000 073 21185.50 60.16 42844.49 47796.15 2015-03-14 11:41:18.000 073 21185.53 60.18 42844.50 47796.14 2015-03-14 11:41:19.000 073 21185.52 60.22 42844.49 47796.14 2015-03-14 11:41:20.000 073 21185.49 60.25 42844.44 47796.15 2015-03-14 11:41:21.000 073 21185.48 60.26 42844.45 47796.12 2015-03-14 11:41:22.000 073 21185.50 60.27 42844.46 47796.12 2015-03-14 11:41:23.000 073 21185.52 60.28 42844.45 47796.12 2015-03-14 11:41:24.000 073 21185.53 60.24 42844.42 47796.11 2015-03-14 11:41:25.000 073 21185.52 60.23 42844.45 47796.11 2015-03-14 11:41:26.000 073 21185.52 60.23 42844.45 47796.12 2015-03-14 11:41:27.000 073 21185.51 60.23 42844.45 47796.12 2015-03-14 11:41:28.000 073 21185.51 60.23 42844.48 47796.13 2015-03-14 11:41:29.000 073 21185.50 60.25 42844.47 47796.13 2015-03-14 11:41:30.000 073 21185.52 60.28 42844.44 47796.13 2015-03-14 11:41:31.000 073 21185.51 60.27 42844.42 47796.12 2015-03-14 11:41:32.000 073 21185.53 60.25 42844.40 47796.11 2015-03-14 11:41:33.000 073 21185.52 60.23 42844.40 47796.10 2015-03-14 11:41:34.000 073 21185.51 60.22 42844.42 47796.08 2015-03-14 11:41:35.000 073 21185.50 60.25 42844.42 47796.11 2015-03-14 11:41:36.000 073 21185.48 60.28 42844.41 47796.08 2015-03-14 11:41:37.000 073 21185.47 60.28 42844.41 47796.08 2015-03-14 11:41:38.000 073 21185.47 60.29 42844.39 47796.06 2015-03-14 11:41:39.000 073 21185.43 60.29 42844.38 47796.05 2015-03-14 11:41:40.000 073 21185.42 60.27 42844.37 47796.03 2015-03-14 11:41:41.000 073 21185.41 60.29 42844.40 47796.05 2015-03-14 11:41:42.000 073 21185.39 60.31 42844.46 47796.03 2015-03-14 11:41:43.000 073 21185.37 60.36 42844.45 47796.06 2015-03-14 11:41:44.000 073 21185.33 60.42 42844.44 47796.05 2015-03-14 11:41:45.000 073 21185.26 60.48 42844.41 47796.03 2015-03-14 11:41:46.000 073 21185.20 60.54 42844.38 47796.00 2015-03-14 11:41:47.000 073 21185.15 60.62 42844.35 47795.95 2015-03-14 11:41:48.000 073 21185.15 60.68 42844.32 47795.92 2015-03-14 11:41:49.000 073 21185.14 60.71 42844.28 47795.87 2015-03-14 11:41:50.000 073 21185.14 60.72 42844.26 47795.85 2015-03-14 11:41:51.000 073 21185.16 60.68 42844.21 47795.81 2015-03-14 11:41:52.000 073 21185.16 60.65 42844.19 47795.80 2015-03-14 11:41:53.000 073 21185.18 60.61 42844.19 47795.82 2015-03-14 11:41:54.000 073 21185.18 60.61 42844.20 47795.82 2015-03-14 11:41:55.000 073 21185.18 60.63 42844.21 47795.82 2015-03-14 11:41:56.000 073 21185.24 60.60 42844.20 47795.82 2015-03-14 11:41:57.000 073 21185.30 60.56 42844.19 47795.81 2015-03-14 11:41:58.000 073 21185.35 60.52 42844.20 47795.84 2015-03-14 11:41:59.000 073 21185.39 60.50 42844.20 47795.85 2015-03-14 11:42:00.000 073 21185.44 60.49 42844.19 47795.89 2015-03-14 11:42:01.000 073 21185.43 60.54 42844.23 47795.88 2015-03-14 11:42:02.000 073 21185.41 60.57 42844.20 47795.89 2015-03-14 11:42:03.000 073 21185.40 60.57 42844.16 47795.87 2015-03-14 11:42:04.000 073 21185.42 60.59 42844.14 47795.85 2015-03-14 11:42:05.000 073 21185.42 60.61 42844.14 47795.86 2015-03-14 11:42:06.000 073 21185.42 60.64 42844.15 47795.84 2015-03-14 11:42:07.000 073 21185.44 60.67 42844.10 47795.83 2015-03-14 11:42:08.000 073 21185.43 60.66 42844.09 47795.80 2015-03-14 11:42:09.000 073 21185.43 60.58 42844.13 47795.82 2015-03-14 11:42:10.000 073 21185.43 60.56 42844.13 47795.87 2015-03-14 11:42:11.000 073 21185.41 60.54 42844.18 47795.85 2015-03-14 11:42:12.000 073 21185.35 60.58 42844.21 47795.88 2015-03-14 11:42:13.000 073 21185.30 60.62 42844.21 47795.85 2015-03-14 11:42:14.000 073 21185.25 60.64 42844.24 47795.87 2015-03-14 11:42:15.000 073 21185.20 60.67 42844.27 47795.87 2015-03-14 11:42:16.000 073 21185.15 60.68 42844.25 47795.84 2015-03-14 11:42:17.000 073 21185.13 60.73 42844.26 47795.82 2015-03-14 11:42:18.000 073 21185.09 60.79 42844.22 47795.79 2015-03-14 11:42:19.000 073 21185.05 60.84 42844.20 47795.76 2015-03-14 11:42:20.000 073 21185.04 60.87 42844.15 47795.70 2015-03-14 11:42:21.000 073 21185.05 60.90 42844.17 47795.68 2015-03-14 11:42:22.000 073 21185.09 60.89 42844.15 47795.66 2015-03-14 11:42:23.000 073 21185.11 60.87 42844.10 47795.64 2015-03-14 11:42:24.000 073 21185.14 60.86 42844.09 47795.66 2015-03-14 11:42:25.000 073 21185.20 60.82 42844.11 47795.67 2015-03-14 11:42:26.000 073 21185.26 60.77 42844.09 47795.69 2015-03-14 11:42:27.000 073 21185.33 60.75 42844.10 47795.73 2015-03-14 11:42:28.000 073 21185.40 60.71 42844.09 47795.76 2015-03-14 11:42:29.000 073 21185.45 60.71 42844.05 47795.78 2015-03-14 11:42:30.000 073 21185.47 60.67 42844.08 47795.80 2015-03-14 11:42:31.000 073 21185.49 60.63 42844.10 47795.79 2015-03-14 11:42:32.000 073 21185.49 60.59 42844.08 47795.82 2015-03-14 11:42:33.000 073 21185.47 60.57 42844.10 47795.79 2015-03-14 11:42:34.000 073 21185.44 60.59 42844.10 47795.86 2015-03-14 11:42:35.000 073 21185.41 60.59 42844.12 47795.84 2015-03-14 11:42:36.000 073 21185.39 60.55 42844.15 47795.83 2015-03-14 11:42:37.000 073 21185.36 60.54 42844.17 47795.84 2015-03-14 11:42:38.000 073 21185.33 60.53 42844.21 47795.83 2015-03-14 11:42:39.000 073 21185.28 60.55 42844.25 47795.85 2015-03-14 11:42:40.000 073 21185.29 60.57 42844.27 47795.87 2015-03-14 11:42:41.000 073 21185.25 60.61 42844.27 47795.88 2015-03-14 11:42:42.000 073 21185.24 60.64 42844.26 47795.88 2015-03-14 11:42:43.000 073 21185.23 60.64 42844.26 47795.88 2015-03-14 11:42:44.000 073 21185.24 60.64 42844.25 47795.86 2015-03-14 11:42:45.000 073 21185.23 60.67 42844.25 47795.82 2015-03-14 11:42:46.000 073 21185.22 60.68 42844.27 47795.84 2015-03-14 11:42:47.000 073 21185.19 60.68 42844.26 47795.83 2015-03-14 11:42:48.000 073 21185.16 60.70 42844.26 47795.85 2015-03-14 11:42:49.000 073 21185.18 60.68 42844.28 47795.82 2015-03-14 11:42:50.000 073 21185.17 60.69 42844.30 47795.86 2015-03-14 11:42:51.000 073 21185.16 60.75 42844.27 47795.83 2015-03-14 11:42:52.000 073 21185.13 60.76 42844.27 47795.84 2015-03-14 11:42:53.000 073 21185.18 60.77 42844.23 47795.83 2015-03-14 11:42:54.000 073 21185.17 60.77 42844.21 47795.80 2015-03-14 11:42:55.000 073 21185.16 60.78 42844.23 47795.79 2015-03-14 11:42:56.000 073 21185.15 60.80 42844.22 47795.77 2015-03-14 11:42:57.000 073 21185.14 60.81 42844.19 47795.75 2015-03-14 11:42:58.000 073 21185.12 60.80 42844.18 47795.74 2015-03-14 11:42:59.000 073 21185.12 60.78 42844.15 47795.73 2015-03-14 11:43:00.000 073 21185.11 60.76 42844.17 47795.72 2015-03-14 11:43:01.000 073 21185.17 60.73 42844.19 47795.73 2015-03-14 11:43:02.000 073 21185.20 60.72 42844.20 47795.75 2015-03-14 11:43:03.000 073 21185.20 60.69 42844.20 47795.76 2015-03-14 11:43:04.000 073 21185.22 60.69 42844.20 47795.76 2015-03-14 11:43:05.000 073 21185.23 60.69 42844.22 47795.80 2015-03-14 11:43:06.000 073 21185.25 60.68 42844.20 47795.81 2015-03-14 11:43:07.000 073 21185.26 60.66 42844.21 47795.81 2015-03-14 11:43:08.000 073 21185.25 60.65 42844.24 47795.84 2015-03-14 11:43:09.000 073 21185.25 60.65 42844.25 47795.83 2015-03-14 11:43:10.000 073 21185.25 60.63 42844.25 47795.85 2015-03-14 11:43:11.000 073 21185.22 60.65 42844.26 47795.84 2015-03-14 11:43:12.000 073 21185.20 60.68 42844.27 47795.85 2015-03-14 11:43:13.000 073 21185.20 60.70 42844.26 47795.84 2015-03-14 11:43:14.000 073 21185.17 60.73 42844.28 47795.84 2015-03-14 11:43:15.000 073 21185.16 60.77 42844.28 47795.83 2015-03-14 11:43:16.000 073 21185.15 60.81 42844.25 47795.81 2015-03-14 11:43:17.000 073 21185.13 60.82 42844.26 47795.80 2015-03-14 11:43:18.000 073 21185.09 60.83 42844.28 47795.77 2015-03-14 11:43:19.000 073 21185.09 60.82 42844.27 47795.78 2015-03-14 11:43:20.000 073 21185.11 60.76 42844.28 47795.78 2015-03-14 11:43:21.000 073 21185.14 60.68 42844.29 47795.79 2015-03-14 11:43:22.000 073 21185.16 60.63 42844.28 47795.82 2015-03-14 11:43:23.000 073 21185.21 60.61 42844.31 47795.87 2015-03-14 11:43:24.000 073 21185.24 60.56 42844.31 47795.89 2015-03-14 11:43:25.000 073 21185.25 60.52 42844.31 47795.90 2015-03-14 11:43:26.000 073 21185.29 60.48 42844.34 47795.94 2015-03-14 11:43:27.000 073 21185.33 60.45 42844.36 47795.96 2015-03-14 11:43:28.000 073 21185.39 60.41 42844.37 47795.98 2015-03-14 11:43:29.000 073 21185.45 60.39 42844.36 47796.03 2015-03-14 11:43:30.000 073 21185.50 60.33 42844.37 47796.05 2015-03-14 11:43:31.000 073 21185.54 60.30 42844.42 47796.10 2015-03-14 11:43:32.000 073 21185.60 60.27 42844.44 47796.13 2015-03-14 11:43:33.000 073 21185.61 60.25 42844.43 47796.14 2015-03-14 11:43:34.000 073 21185.63 60.23 42844.43 47796.19 2015-03-14 11:43:35.000 073 21185.60 60.20 42844.42 47796.21 2015-03-14 11:43:36.000 073 21185.57 60.19 42844.41 47796.18 2015-03-14 11:43:37.000 073 21185.49 60.24 42844.43 47796.15 2015-03-14 11:43:38.000 073 21185.49 60.24 42844.42 47796.13 2015-03-14 11:43:39.000 073 21185.47 60.26 42844.40 47796.11 2015-03-14 11:43:40.000 073 21185.43 60.24 42844.40 47796.09 2015-03-14 11:43:41.000 073 21185.41 60.24 42844.43 47796.09 2015-03-14 11:43:42.000 073 21185.37 60.27 42844.44 47796.08 2015-03-14 11:43:43.000 073 21185.30 60.30 42844.42 47796.09 2015-03-14 11:43:44.000 073 21185.27 60.39 42844.41 47796.06 2015-03-14 11:43:45.000 073 21185.21 60.45 42844.35 47796.00 2015-03-14 11:43:46.000 073 21185.16 60.49 42844.32 47795.95 2015-03-14 11:43:47.000 073 21185.13 60.54 42844.32 47795.90 2015-03-14 11:43:48.000 073 21185.11 60.60 42844.27 47795.87 2015-03-14 11:43:49.000 073 21185.14 60.62 42844.22 47795.81 2015-03-14 11:43:50.000 073 21185.16 60.60 42844.22 47795.79 2015-03-14 11:43:51.000 073 21185.17 60.54 42844.23 47795.76 2015-03-14 11:43:52.000 073 21185.25 60.43 42844.26 47795.79 2015-03-14 11:43:53.000 073 21185.29 60.34 42844.34 47795.85 2015-03-14 11:43:54.000 073 21185.32 60.29 42844.41 47795.93 2015-03-14 11:43:55.000 073 21185.35 60.22 42844.45 47795.97 2015-03-14 11:43:56.000 073 21185.41 60.18 42844.45 47796.06 2015-03-14 11:43:57.000 073 21185.45 60.15 42844.47 47796.08 2015-03-14 11:43:58.000 073 21185.47 60.14 42844.47 47796.13 2015-03-14 11:43:59.000 073 21185.48 60.17 42844.46 47796.16 2015-03-14 11:44:00.000 073 21185.46 60.26 42844.41 47796.13 2015-03-14 11:44:01.000 073 21185.44 60.29 42844.39 47796.08 2015-03-14 11:44:02.000 073 21185.39 60.28 42844.37 47796.04 2015-03-14 11:44:03.000 073 21185.38 60.26 42844.35 47796.00 2015-03-14 11:44:04.000 073 21185.35 60.26 42844.35 47795.98 2015-03-14 11:44:05.000 073 21185.36 60.24 42844.38 47795.96 2015-03-14 11:44:06.000 073 21185.35 60.28 42844.34 47795.95 2015-03-14 11:44:07.000 073 21185.32 60.30 42844.33 47795.93 2015-03-14 11:44:08.000 073 21185.27 60.29 42844.30 47795.93 2015-03-14 11:44:09.000 073 21185.21 60.31 42844.28 47795.90 2015-03-14 11:44:10.000 073 21185.21 60.32 42844.26 47795.88 2015-03-14 11:44:11.000 073 21185.17 60.32 42844.27 47795.87 2015-03-14 11:44:12.000 073 21185.15 60.32 42844.27 47795.85 2015-03-14 11:44:13.000 073 21185.17 60.28 42844.28 47795.85 2015-03-14 11:44:14.000 073 21185.15 60.24 42844.28 47795.87 2015-03-14 11:44:15.000 073 21185.15 60.21 42844.33 47795.83 2015-03-14 11:44:16.000 073 21185.13 60.22 42844.36 47795.86 2015-03-14 11:44:17.000 073 21185.11 60.25 42844.36 47795.86 2015-03-14 11:44:18.000 073 21185.13 60.25 42844.37 47795.85 2015-03-14 11:44:19.000 073 21185.10 60.27 42844.33 47795.85 2015-03-14 11:44:20.000 073 21185.06 60.29 42844.28 47795.85 2015-03-14 11:44:21.000 073 21185.05 60.31 42844.24 47795.78 2015-03-14 11:44:22.000 073 21185.04 60.35 42844.24 47795.75 2015-03-14 11:44:23.000 073 21185.05 60.37 42844.22 47795.72 2015-03-14 11:44:24.000 073 21185.05 60.39 42844.20 47795.74 2015-03-14 11:44:25.000 073 21185.07 60.41 42844.20 47795.68 2015-03-14 11:44:26.000 073 21185.05 60.41 42844.19 47795.69 2015-03-14 11:44:27.000 073 21185.02 60.39 42844.17 47795.68 2015-03-14 11:44:28.000 073 21185.02 60.40 42844.18 47795.67 2015-03-14 11:44:29.000 073 21184.99 60.39 42844.16 47795.67 2015-03-14 11:44:30.000 073 21185.01 60.39 42844.18 47795.67 2015-03-14 11:44:31.000 073 21185.01 60.37 42844.19 47795.65 2015-03-14 11:44:32.000 073 21184.99 60.33 42844.16 47795.64 2015-03-14 11:44:33.000 073 21185.00 60.26 42844.16 47795.66 2015-03-14 11:44:34.000 073 21184.99 60.14 42844.16 47795.62 2015-03-14 11:44:35.000 073 21184.96 60.07 42844.19 47795.63 2015-03-14 11:44:36.000 073 21184.98 60.04 42844.18 47795.61 2015-03-14 11:44:37.000 073 21184.96 60.03 42844.14 47795.62 2015-03-14 11:44:38.000 073 21184.96 59.99 42844.13 47795.62 2015-03-14 11:44:39.000 073 21184.99 59.95 42844.13 47795.61 2015-03-14 11:44:40.000 073 21185.01 59.94 42844.14 47795.61 2015-03-14 11:44:41.000 073 21185.06 59.93 42844.10 47795.62 2015-03-14 11:44:42.000 073 21185.12 59.91 42844.10 47795.61 2015-03-14 11:44:43.000 073 21185.12 59.90 42844.08 47795.61 2015-03-14 11:44:44.000 073 21185.14 59.89 42844.09 47795.63 2015-03-14 11:44:45.000 073 21185.17 59.88 42844.09 47795.65 2015-03-14 11:44:46.000 073 21185.17 59.87 42844.07 47795.63 2015-03-14 11:44:47.000 073 21185.16 59.86 42844.08 47795.63 2015-03-14 11:44:48.000 073 21185.15 59.90 42844.07 47795.64 2015-03-14 11:44:49.000 073 21185.16 59.92 42844.06 47795.62 2015-03-14 11:44:50.000 073 21185.18 59.95 42844.02 47795.63 2015-03-14 11:44:51.000 073 21185.17 59.95 42844.01 47795.60 2015-03-14 11:44:52.000 073 21185.14 59.97 42844.04 47795.58 2015-03-14 11:44:53.000 073 21185.11 60.00 42844.03 47795.56 2015-03-14 11:44:54.000 073 21185.08 60.06 42844.02 47795.55 2015-03-14 11:44:55.000 073 21185.02 60.09 42843.98 47795.52 2015-03-14 11:44:56.000 073 21185.01 60.11 42843.94 47795.46 2015-03-14 11:44:57.000 073 21184.99 60.14 42843.92 47795.44 2015-03-14 11:44:58.000 073 21184.93 60.18 42843.89 47795.42 2015-03-14 11:44:59.000 073 21184.92 60.19 42843.87 47795.37 2015-03-14 11:45:00.000 073 21184.93 60.18 42843.84 47795.34 2015-03-14 11:45:01.000 073 21184.87 60.22 42843.80 47795.32 2015-03-14 11:45:02.000 073 21184.83 60.23 42843.77 47795.28 2015-03-14 11:45:03.000 073 21184.80 60.25 42843.76 47795.23 2015-03-14 11:45:04.000 073 21184.80 60.25 42843.68 47795.22 2015-03-14 11:45:05.000 073 21184.80 60.24 42843.68 47795.20 2015-03-14 11:45:06.000 073 21184.84 60.23 42843.68 47795.17 2015-03-14 11:45:07.000 073 21184.87 60.21 42843.70 47795.19 2015-03-14 11:45:08.000 073 21184.90 60.17 42843.69 47795.18 2015-03-14 11:45:09.000 073 21184.92 60.15 42843.68 47795.15 2015-03-14 11:45:10.000 073 21184.94 60.13 42843.64 47795.19 2015-03-14 11:45:11.000 073 21184.94 60.10 42843.71 47795.18 2015-03-14 11:45:12.000 073 21184.97 60.06 42843.69 47795.18 2015-03-14 11:45:13.000 073 21184.97 60.04 42843.69 47795.20 2015-03-14 11:45:14.000 073 21184.97 60.02 42843.66 47795.18 2015-03-14 11:45:15.000 073 21184.97 60.01 42843.63 47795.20 2015-03-14 11:45:16.000 073 21184.97 60.01 42843.65 47795.20 2015-03-14 11:45:17.000 073 21184.96 60.00 42843.69 47795.22 2015-03-14 11:45:18.000 073 21184.96 60.02 42843.69 47795.20 2015-03-14 11:45:19.000 073 21184.97 59.99 42843.69 47795.21 2015-03-14 11:45:20.000 073 21184.98 60.02 42843.73 47795.22 2015-03-14 11:45:21.000 073 21185.00 60.06 42843.76 47795.23 2015-03-14 11:45:22.000 073 21185.01 60.09 42843.76 47795.26 2015-03-14 11:45:23.000 073 21185.02 60.11 42843.74 47795.28 2015-03-14 11:45:24.000 073 21185.02 60.14 42843.75 47795.28 2015-03-14 11:45:25.000 073 21185.04 60.12 42843.77 47795.28 2015-03-14 11:45:26.000 073 21185.07 60.12 42843.77 47795.32 2015-03-14 11:45:27.000 073 21185.05 60.11 42843.77 47795.32 2015-03-14 11:45:28.000 073 21185.10 60.08 42843.73 47795.34 2015-03-14 11:45:29.000 073 21185.17 60.01 42843.73 47795.36 2015-03-14 11:45:30.000 073 21185.26 59.95 42843.78 47795.40 2015-03-14 11:45:31.000 073 21185.31 59.90 42843.84 47795.44 2015-03-14 11:45:32.000 073 21185.36 59.88 42843.84 47795.51 2015-03-14 11:45:33.000 073 21185.40 59.83 42843.85 47795.53 2015-03-14 11:45:34.000 073 21185.43 59.80 42843.90 47795.59 2015-03-14 11:45:35.000 073 21185.42 59.82 42843.89 47795.62 2015-03-14 11:45:36.000 073 21185.39 59.86 42843.88 47795.59 2015-03-14 11:45:37.000 073 21185.35 59.85 42843.85 47795.57 2015-03-14 11:45:38.000 073 21185.30 59.82 42843.86 47795.54 2015-03-14 11:45:39.000 073 21185.26 59.79 42843.88 47795.53 2015-03-14 11:45:40.000 073 21185.24 59.77 42843.88 47795.51 2015-03-14 11:45:41.000 073 21185.23 59.74 42843.89 47795.51 2015-03-14 11:45:42.000 073 21185.22 59.72 42843.89 47795.50 2015-03-14 11:45:43.000 073 21185.25 59.70 42843.87 47795.51 2015-03-14 11:45:44.000 073 21185.23 59.68 42843.86 47795.52 2015-03-14 11:45:45.000 073 21185.23 59.62 42843.90 47795.51 2015-03-14 11:45:46.000 073 21185.23 59.59 42843.90 47795.52 2015-03-14 11:45:47.000 073 21185.22 59.55 42843.91 47795.51 2015-03-14 11:45:48.000 073 21185.23 59.50 42843.92 47795.53 2015-03-14 11:45:49.000 073 21185.20 59.48 42843.93 47795.56 2015-03-14 11:45:50.000 073 21185.16 59.46 42843.92 47795.54 2015-03-14 11:45:51.000 073 21185.14 59.44 42843.92 47795.54 2015-03-14 11:45:52.000 073 21185.17 59.42 42843.90 47795.51 2015-03-14 11:45:53.000 073 21185.19 59.46 42843.84 47795.47 2015-03-14 11:45:54.000 073 21185.23 59.46 42843.82 47795.48 2015-03-14 11:45:55.000 073 21185.25 59.45 42843.78 47795.45 2015-03-14 11:45:56.000 073 21185.31 59.47 42843.77 47795.45 2015-03-14 11:45:57.000 073 21185.35 59.49 42843.76 47795.43 2015-03-14 11:45:58.000 073 21185.33 59.49 42843.75 47795.41 2015-03-14 11:45:59.000 073 21185.32 59.48 42843.74 47795.44 2015-03-14 11:46:00.000 073 21185.33 59.50 42843.74 47795.44 2015-03-14 11:46:01.000 073 21185.34 59.52 42843.74 47795.44 2015-03-14 11:46:02.000 073 21185.34 59.51 42843.72 47795.44 2015-03-14 11:46:03.000 073 21185.34 59.50 42843.74 47795.43 2015-03-14 11:46:04.000 073 21185.36 59.50 42843.70 47795.43 2015-03-14 11:46:05.000 073 21185.37 59.46 42843.71 47795.44 2015-03-14 11:46:06.000 073 21185.38 59.39 42843.76 47795.46 2015-03-14 11:46:07.000 073 21185.36 59.35 42843.75 47795.46 2015-03-14 11:46:08.000 073 21185.35 59.32 42843.77 47795.48 2015-03-14 11:46:09.000 073 21185.34 59.28 42843.78 47795.49 2015-03-14 11:46:10.000 073 21185.35 59.26 42843.81 47795.49 2015-03-14 11:46:11.000 073 21185.34 59.22 42843.82 47795.51 2015-03-14 11:46:12.000 073 21185.36 59.18 42843.83 47795.49 2015-03-14 11:46:13.000 073 21185.32 59.16 42843.85 47795.56 2015-03-14 11:46:14.000 073 21185.34 59.12 42843.89 47795.57 2015-03-14 11:46:15.000 073 21185.35 59.08 42843.88 47795.58 2015-03-14 11:46:16.000 073 21185.36 59.09 42843.88 47795.56 2015-03-14 11:46:17.000 073 21185.38 59.07 42843.89 47795.62 2015-03-14 11:46:18.000 073 21185.39 59.08 42843.93 47795.62 2015-03-14 11:46:19.000 073 21185.42 59.04 42843.92 47795.61 2015-03-14 11:46:20.000 073 21185.38 59.00 42843.93 47795.59 2015-03-14 11:46:21.000 073 21185.39 59.01 42843.91 47795.58 2015-03-14 11:46:22.000 073 21185.39 59.03 42843.89 47795.60 2015-03-14 11:46:23.000 073 21185.34 59.02 42843.90 47795.61 2015-03-14 11:46:24.000 073 21185.33 59.02 42843.88 47795.59 2015-03-14 11:46:25.000 073 21185.35 59.03 42843.85 47795.60 2015-03-14 11:46:26.000 073 21185.34 59.06 42843.87 47795.57 2015-03-14 11:46:27.000 073 21185.33 59.08 42843.87 47795.56 2015-03-14 11:46:28.000 073 21185.31 59.06 42843.88 47795.55 2015-03-14 11:46:29.000 073 21185.31 59.02 42843.87 47795.54 2015-03-14 11:46:30.000 073 21185.33 58.99 42843.88 47795.53 2015-03-14 11:46:31.000 073 21185.26 58.95 42843.88 47795.52 2015-03-14 11:46:32.000 073 21185.23 58.93 42843.89 47795.54 2015-03-14 11:46:33.000 073 21185.27 58.90 42843.94 47795.53 2015-03-14 11:46:34.000 073 21185.30 58.87 42843.95 47795.56 2015-03-14 11:46:35.000 073 21185.31 58.83 42843.96 47795.59 2015-03-14 11:46:36.000 073 21185.29 58.81 42843.97 47795.61 2015-03-14 11:46:37.000 073 21185.32 58.80 42843.99 47795.62 2015-03-14 11:46:38.000 073 21185.32 58.82 42843.97 47795.60 2015-03-14 11:46:39.000 073 21185.30 58.84 42843.95 47795.60 2015-03-14 11:46:40.000 073 21185.28 58.86 42843.95 47795.57 2015-03-14 11:46:41.000 073 21185.29 58.86 42843.95 47795.54 2015-03-14 11:46:42.000 073 21185.30 58.84 42843.89 47795.57 2015-03-14 11:46:43.000 073 21185.28 58.83 42843.87 47795.55 2015-03-14 11:46:44.000 073 21185.27 58.83 42843.87 47795.53 2015-03-14 11:46:45.000 073 21185.28 58.85 42843.86 47795.51 2015-03-14 11:46:46.000 073 21185.26 58.84 42843.83 47795.50 2015-03-14 11:46:47.000 073 21185.25 58.84 42843.86 47795.48 2015-03-14 11:46:48.000 073 21185.25 58.84 42843.87 47795.50 2015-03-14 11:46:49.000 073 21185.27 58.83 42843.86 47795.48 2015-03-14 11:46:50.000 073 21185.25 58.83 42843.87 47795.53 2015-03-14 11:46:51.000 073 21185.26 58.83 42843.90 47795.51 2015-03-14 11:46:52.000 073 21185.24 58.85 42843.86 47795.50 2015-03-14 11:46:53.000 073 21185.22 58.86 42843.83 47795.49 2015-03-14 11:46:54.000 073 21185.24 58.86 42843.83 47795.47 2015-03-14 11:46:55.000 073 21185.25 58.84 42843.85 47795.48 2015-03-14 11:46:56.000 073 21185.26 58.81 42843.86 47795.45 2015-03-14 11:46:57.000 073 21185.25 58.81 42843.86 47795.46 2015-03-14 11:46:58.000 073 21185.25 58.81 42843.87 47795.45 2015-03-14 11:46:59.000 073 21185.28 58.80 42843.84 47795.47 2015-03-14 11:47:00.000 073 21185.30 58.80 42843.84 47795.45 2015-03-14 11:47:01.000 073 21185.31 58.80 42843.77 47795.44 2015-03-14 11:47:02.000 073 21185.30 58.75 42843.79 47795.44 2015-03-14 11:47:03.000 073 21185.34 58.70 42843.76 47795.44 2015-03-14 11:47:04.000 073 21185.38 58.68 42843.75 47795.45 2015-03-14 11:47:05.000 073 21185.41 58.61 42843.75 47795.42 2015-03-14 11:47:06.000 073 21185.46 58.58 42843.78 47795.46 2015-03-14 11:47:07.000 073 21185.48 58.50 42843.78 47795.48 2015-03-14 11:47:08.000 073 21185.50 58.46 42843.82 47795.52 2015-03-14 11:47:09.000 073 21185.52 58.42 42843.80 47795.54 2015-03-14 11:47:10.000 073 21185.53 58.40 42843.79 47795.52 2015-03-14 11:47:11.000 073 21185.58 58.36 42843.80 47795.56 2015-03-14 11:47:12.000 073 21185.57 58.29 42843.81 47795.58 2015-03-14 11:47:13.000 073 21185.53 58.27 42843.82 47795.58 2015-03-14 11:47:14.000 073 21185.52 58.24 42843.80 47795.57 2015-03-14 11:47:15.000 073 21185.50 58.23 42843.81 47795.58 2015-03-14 11:47:16.000 073 21185.50 58.17 42843.81 47795.58 2015-03-14 11:47:17.000 073 21185.52 58.13 42843.85 47795.59 2015-03-14 11:47:18.000 073 21185.52 58.10 42843.87 47795.60 2015-03-14 11:47:19.000 073 21185.50 58.08 42843.85 47795.61 2015-03-14 11:47:20.000 073 21185.52 58.07 42843.85 47795.61 2015-03-14 11:47:21.000 073 21185.52 58.03 42843.88 47795.62 2015-03-14 11:47:22.000 073 21185.50 57.99 42843.84 47795.62 2015-03-14 11:47:23.000 073 21185.48 57.95 42843.86 47795.60 2015-03-14 11:47:24.000 073 21185.50 57.87 42843.88 47795.60 2015-03-14 11:47:25.000 073 21185.53 57.82 42843.89 47795.60 2015-03-14 11:47:26.000 073 21185.54 57.82 42843.89 47795.64 2015-03-14 11:47:27.000 073 21185.55 57.79 42843.90 47795.65 2015-03-14 11:47:28.000 073 21185.55 57.78 42843.89 47795.64 2015-03-14 11:47:29.000 073 21185.57 57.76 42843.88 47795.64 2015-03-14 11:47:30.000 073 21185.62 57.74 42843.86 47795.67 2015-03-14 11:47:31.000 073 21185.62 57.73 42843.85 47795.65 2015-03-14 11:47:32.000 073 21185.65 57.71 42843.83 47795.66 2015-03-14 11:47:33.000 073 21185.66 57.67 42843.84 47795.67 2015-03-14 11:47:34.000 073 21185.68 57.63 42843.81 47795.66 2015-03-14 11:47:35.000 073 21185.71 57.60 42843.83 47795.66 2015-03-14 11:47:36.000 073 21185.72 57.58 42843.84 47795.67 2015-03-14 11:47:37.000 073 21185.72 57.56 42843.83 47795.68 2015-03-14 11:47:38.000 073 21185.72 57.53 42843.84 47795.68 2015-03-14 11:47:39.000 073 21185.71 57.52 42843.87 47795.69 2015-03-14 11:47:40.000 073 21185.67 57.51 42843.85 47795.68 2015-03-14 11:47:41.000 073 21185.67 57.49 42843.84 47795.67 2015-03-14 11:47:42.000 073 21185.67 57.50 42843.81 47795.64 2015-03-14 11:47:43.000 073 21185.64 57.54 42843.81 47795.62 2015-03-14 11:47:44.000 073 21185.64 57.57 42843.76 47795.57 2015-03-14 11:47:45.000 073 21185.63 57.60 42843.68 47795.53 2015-03-14 11:47:46.000 073 21185.62 57.59 42843.60 47795.48 2015-03-14 11:47:47.000 073 21185.61 57.58 42843.56 47795.44 2015-03-14 11:47:48.000 073 21185.64 57.56 42843.58 47795.40 2015-03-14 11:47:49.000 073 21185.68 57.52 42843.54 47795.38 2015-03-14 11:47:50.000 073 21185.72 57.47 42843.53 47795.39 2015-03-14 11:47:51.000 073 21185.75 57.40 42843.58 47795.40 2015-03-14 11:47:52.000 073 21185.84 57.32 42843.60 47795.44 2015-03-14 11:47:53.000 073 21185.81 57.30 42843.63 47795.48 2015-03-14 11:47:54.000 073 21185.78 57.31 42843.63 47795.51 2015-03-14 11:47:55.000 073 21185.78 57.29 42843.65 47795.51 2015-03-14 11:47:56.000 073 21185.82 57.23 42843.64 47795.50 2015-03-14 11:47:57.000 073 21185.85 57.12 42843.65 47795.53 2015-03-14 11:47:58.000 073 21185.89 57.05 42843.72 47795.56 2015-03-14 11:47:59.000 073 21185.85 57.01 42843.73 47795.59 2015-03-14 11:48:00.000 073 21185.80 57.08 42843.73 47795.60 2015-03-14 11:48:01.000 073 21185.80 57.09 42843.68 47795.59 2015-03-14 11:48:02.000 073 21185.82 57.02 42843.69 47795.58 2015-03-14 11:48:03.000 073 21185.86 57.00 42843.70 47795.60 2015-03-14 11:48:04.000 073 21185.87 56.97 42843.70 47795.60 2015-03-14 11:48:05.000 073 21185.86 56.97 42843.71 47795.62 2015-03-14 11:48:06.000 073 21185.87 56.95 42843.73 47795.61 2015-03-14 11:48:07.000 073 21185.86 56.91 42843.71 47795.64 2015-03-14 11:48:08.000 073 21185.82 56.89 42843.76 47795.64 2015-03-14 11:48:09.000 073 21185.82 56.87 42843.77 47795.64 2015-03-14 11:48:10.000 073 21185.85 56.86 42843.79 47795.67 2015-03-14 11:48:11.000 073 21185.85 56.87 42843.79 47795.70 2015-03-14 11:48:12.000 073 21185.84 56.86 42843.82 47795.66 2015-03-14 11:48:13.000 073 21185.81 56.85 42843.79 47795.70 2015-03-14 11:48:14.000 073 21185.77 56.83 42843.77 47795.66 2015-03-14 11:48:15.000 073 21185.75 56.81 42843.80 47795.68 2015-03-14 11:48:16.000 073 21185.75 56.80 42843.81 47795.66 2015-03-14 11:48:17.000 073 21185.74 56.75 42843.84 47795.68 2015-03-14 11:48:18.000 073 21185.76 56.69 42843.85 47795.70 2015-03-14 11:48:19.000 073 21185.80 56.64 42843.88 47795.72 2015-03-14 11:48:20.000 073 21185.87 56.56 42843.88 47795.75 2015-03-14 11:48:21.000 073 21185.91 56.51 42843.90 47795.78 2015-03-14 11:48:22.000 073 21185.94 56.46 42843.91 47795.83 2015-03-14 11:48:23.000 073 21186.01 56.44 42843.95 47795.86 2015-03-14 11:48:24.000 073 21185.99 56.39 42843.99 47795.90 2015-03-14 11:48:25.000 073 21186.00 56.36 42843.95 47795.91 2015-03-14 11:48:26.000 073 21186.00 56.35 42843.93 47795.91 2015-03-14 11:48:27.000 073 21185.98 56.38 42843.94 47795.93 2015-03-14 11:48:28.000 073 21185.98 56.38 42843.95 47795.91 2015-03-14 11:48:29.000 073 21185.94 56.38 42843.94 47795.91 2015-03-14 11:48:30.000 073 21185.93 56.35 42843.95 47795.88 2015-03-14 11:48:31.000 073 21185.91 56.34 42843.91 47795.85 2015-03-14 11:48:32.000 073 21185.90 56.37 42843.87 47795.88 2015-03-14 11:48:33.000 073 21185.91 56.33 42843.89 47795.85 2015-03-14 11:48:34.000 073 21185.94 56.31 42843.93 47795.84 2015-03-14 11:48:35.000 073 21185.93 56.29 42843.95 47795.85 2015-03-14 11:48:36.000 073 21185.92 56.24 42843.95 47795.86 2015-03-14 11:48:37.000 073 21185.90 56.22 42843.98 47795.85 2015-03-14 11:48:38.000 073 21185.87 56.20 42843.95 47795.90 2015-03-14 11:48:39.000 073 21185.87 56.20 42843.95 47795.91 2015-03-14 11:48:40.000 073 21185.87 56.20 42843.96 47795.90 2015-03-14 11:48:41.000 073 21185.90 56.21 42843.98 47795.88 2015-03-14 11:48:42.000 073 21185.89 56.19 42844.00 47795.90 2015-03-14 11:48:43.000 073 21185.84 56.21 42844.00 47795.88 2015-03-14 11:48:44.000 073 21185.86 56.19 42843.99 47795.88 2015-03-14 11:48:45.000 073 21185.89 56.17 42843.99 47795.92 2015-03-14 11:48:46.000 073 21185.90 56.15 42844.03 47795.91 2015-03-14 11:48:47.000 073 21185.91 56.14 42843.98 47795.92 2015-03-14 11:48:48.000 073 21185.89 56.15 42843.99 47795.91 2015-03-14 11:48:49.000 073 21185.91 56.12 42844.00 47795.92 2015-03-14 11:48:50.000 073 21185.94 56.10 42844.00 47795.91 2015-03-14 11:48:51.000 073 21185.95 56.08 42843.99 47795.91 2015-03-14 11:48:52.000 073 21185.90 56.08 42843.99 47795.92 2015-03-14 11:48:53.000 073 21185.91 56.10 42843.96 47795.90 2015-03-14 11:48:54.000 073 21185.90 56.08 42843.92 47795.87 2015-03-14 11:48:55.000 073 21185.87 56.06 42843.94 47795.88 2015-03-14 11:48:56.000 073 21185.86 56.02 42843.92 47795.85 2015-03-14 11:48:57.000 073 21185.88 56.04 42843.93 47795.85 2015-03-14 11:48:58.000 073 21185.89 56.04 42843.92 47795.85 2015-03-14 11:48:59.000 073 21185.89 56.01 42843.92 47795.86 2015-03-14 11:49:00.000 073 21185.90 56.03 42843.91 47795.87 2015-03-14 11:49:01.000 073 21185.87 56.03 42843.93 47795.85 2015-03-14 11:49:02.000 073 21185.88 56.02 42843.94 47795.86 2015-03-14 11:49:03.000 073 21185.88 56.03 42843.91 47795.83 2015-03-14 11:49:04.000 073 21185.87 56.04 42843.89 47795.83 2015-03-14 11:49:05.000 073 21185.89 56.02 42843.92 47795.83 2015-03-14 11:49:06.000 073 21185.88 56.02 42843.88 47795.81 2015-03-14 11:49:07.000 073 21185.84 56.01 42843.87 47795.84 2015-03-14 11:49:08.000 073 21185.84 56.03 42843.90 47795.81 2015-03-14 11:49:09.000 073 21185.83 56.04 42843.90 47795.78 2015-03-14 11:49:10.000 073 21185.82 56.05 42843.90 47795.77 2015-03-14 11:49:11.000 073 21185.78 56.08 42843.88 47795.77 2015-03-14 11:49:12.000 073 21185.74 56.08 42843.82 47795.71 2015-03-14 11:49:13.000 073 21185.77 56.07 42843.81 47795.72 2015-03-14 11:49:14.000 073 21185.75 56.06 42843.81 47795.68 2015-03-14 11:49:15.000 073 21185.77 56.04 42843.76 47795.67 2015-03-14 11:49:16.000 073 21185.77 56.01 42843.76 47795.69 2015-03-14 11:49:17.000 073 21185.77 55.98 42843.81 47795.69 2015-03-14 11:49:18.000 073 21185.78 55.95 42843.81 47795.67 2015-03-14 11:49:19.000 073 21185.77 55.94 42843.81 47795.67 2015-03-14 11:49:20.000 073 21185.76 55.93 42843.83 47795.70 2015-03-14 11:49:21.000 073 21185.76 55.90 42843.83 47795.68 2015-03-14 11:49:22.000 073 21185.79 55.90 42843.82 47795.68 2015-03-14 11:49:23.000 073 21185.76 55.87 42843.84 47795.68 2015-03-14 11:49:24.000 073 21185.77 55.83 42843.83 47795.70 2015-03-14 11:49:25.000 073 21185.82 55.83 42843.84 47795.70 2015-03-14 11:49:26.000 073 21185.85 55.81 42843.84 47795.72 2015-03-14 11:49:27.000 073 21185.88 55.82 42843.83 47795.72 2015-03-14 11:49:28.000 073 21185.88 55.78 42843.83 47795.75 2015-03-14 11:49:29.000 073 21185.92 55.75 42843.84 47795.76 2015-03-14 11:49:30.000 073 21185.96 55.77 42843.81 47795.78 2015-03-14 11:49:31.000 073 21185.98 55.78 42843.84 47795.78 2015-03-14 11:49:32.000 073 21185.99 55.77 42843.82 47795.79 2015-03-14 11:49:33.000 073 21185.95 55.80 42843.81 47795.78 2015-03-14 11:49:34.000 073 21185.98 55.81 42843.83 47795.78 2015-03-14 11:49:35.000 073 21185.97 55.86 42843.79 47795.76 2015-03-14 11:49:36.000 073 21185.96 55.87 42843.81 47795.77 2015-03-14 11:49:37.000 073 21185.91 55.87 42843.80 47795.76 2015-03-14 11:49:38.000 073 21185.87 55.91 42843.75 47795.71 2015-03-14 11:49:39.000 073 21185.84 55.95 42843.75 47795.73 2015-03-14 11:49:40.000 073 21185.84 55.96 42843.73 47795.69 2015-03-14 11:49:41.000 073 21185.84 55.94 42843.73 47795.69 2015-03-14 11:49:42.000 073 21185.81 55.96 42843.74 47795.65 2015-03-14 11:49:43.000 073 21185.79 55.97 42843.72 47795.63 2015-03-14 11:49:44.000 073 21185.78 55.97 42843.70 47795.61 2015-03-14 11:49:45.000 073 21185.81 55.96 42843.71 47795.60 2015-03-14 11:49:46.000 073 21185.80 55.95 42843.68 47795.59 2015-03-14 11:49:47.000 073 21185.79 55.95 42843.69 47795.59 2015-03-14 11:49:48.000 073 21185.80 55.93 42843.70 47795.61 2015-03-14 11:49:49.000 073 21185.82 55.94 42843.68 47795.59 2015-03-14 11:49:50.000 073 21185.81 55.96 42843.68 47795.60 2015-03-14 11:49:51.000 073 21185.82 55.97 42843.68 47795.59 2015-03-14 11:49:52.000 073 21185.85 55.99 42843.67 47795.60 2015-03-14 11:49:53.000 073 21185.85 55.98 42843.65 47795.56 2015-03-14 11:49:54.000 073 21185.84 55.94 42843.66 47795.57 2015-03-14 11:49:55.000 073 21185.88 55.91 42843.70 47795.58 2015-03-14 11:49:56.000 073 21185.91 55.89 42843.67 47795.59 2015-03-14 11:49:57.000 073 21185.90 55.90 42843.68 47795.62 2015-03-14 11:49:58.000 073 21185.91 55.88 42843.68 47795.60 2015-03-14 11:49:59.000 073 21185.91 55.88 42843.64 47795.64 2015-03-14 11:50:00.000 073 21185.90 55.87 42843.66 47795.60 2015-03-14 11:50:01.000 073 21185.94 55.86 42843.64 47795.59 2015-03-14 11:50:02.000 073 21185.92 55.81 42843.64 47795.59 2015-03-14 11:50:03.000 073 21185.94 55.72 42843.68 47795.59 2015-03-14 11:50:04.000 073 21185.96 55.64 42843.68 47795.64 2015-03-14 11:50:05.000 073 21186.02 55.61 42843.69 47795.69 2015-03-14 11:50:06.000 073 21186.06 55.59 42843.72 47795.71 2015-03-14 11:50:07.000 073 21186.07 55.57 42843.76 47795.75 2015-03-14 11:50:08.000 073 21186.08 55.59 42843.76 47795.76 2015-03-14 11:50:09.000 073 21186.09 55.60 42843.76 47795.76 2015-03-14 11:50:10.000 073 21186.09 55.61 42843.74 47795.76 2015-03-14 11:50:11.000 073 21186.11 55.62 42843.72 47795.75 2015-03-14 11:50:12.000 073 21186.14 55.61 42843.71 47795.76 2015-03-14 11:50:13.000 073 21186.12 55.63 42843.68 47795.72 2015-03-14 11:50:14.000 073 21186.13 55.64 42843.67 47795.74 2015-03-14 11:50:15.000 073 21186.11 55.62 42843.67 47795.71 2015-03-14 11:50:16.000 073 21186.10 55.61 42843.65 47795.69 2015-03-14 11:50:17.000 073 21186.04 55.63 42843.66 47795.70 2015-03-14 11:50:18.000 073 21186.03 55.63 42843.63 47795.69 2015-03-14 11:50:19.000 073 21186.02 55.63 42843.64 47795.67 2015-03-14 11:50:20.000 073 21186.03 55.63 42843.64 47795.67 2015-03-14 11:50:21.000 073 21186.00 55.61 42843.62 47795.65 2015-03-14 11:50:22.000 073 21185.99 55.61 42843.65 47795.64 2015-03-14 11:50:23.000 073 21185.97 55.59 42843.65 47795.64 2015-03-14 11:50:24.000 073 21185.94 55.58 42843.66 47795.62 2015-03-14 11:50:25.000 073 21185.89 55.56 42843.69 47795.63 2015-03-14 11:50:26.000 073 21185.91 55.56 42843.68 47795.60 2015-03-14 11:50:27.000 073 21185.90 55.55 42843.68 47795.61 2015-03-14 11:50:28.000 073 21185.88 55.53 42843.66 47795.62 2015-03-14 11:50:29.000 073 21185.90 55.51 42843.64 47795.61 2015-03-14 11:50:30.000 073 21185.92 55.49 42843.63 47795.60 2015-03-14 11:50:31.000 073 21185.93 55.46 42843.63 47795.63 2015-03-14 11:50:32.000 073 21185.91 55.44 42843.62 47795.60 2015-03-14 11:50:33.000 073 21185.92 55.42 42843.64 47795.61 2015-03-14 11:50:34.000 073 21185.93 55.39 42843.63 47795.62 2015-03-14 11:50:35.000 073 21185.91 55.35 42843.63 47795.59 2015-03-14 11:50:36.000 073 21185.94 55.32 42843.61 47795.61 2015-03-14 11:50:37.000 073 21185.94 55.30 42843.59 47795.61 2015-03-14 11:50:38.000 073 21185.97 55.28 42843.58 47795.61 2015-03-14 11:50:39.000 073 21185.97 55.24 42843.60 47795.59 2015-03-14 11:50:40.000 073 21185.98 55.20 42843.60 47795.60 2015-03-14 11:50:41.000 073 21186.01 55.17 42843.63 47795.62 2015-03-14 11:50:42.000 073 21186.03 55.12 42843.63 47795.64 2015-03-14 11:50:43.000 073 21186.05 55.09 42843.64 47795.64 2015-03-14 11:50:44.000 073 21186.07 55.07 42843.68 47795.67 2015-03-14 11:50:45.000 073 21186.08 55.04 42843.67 47795.71 2015-03-14 11:50:46.000 073 21186.07 55.01 42843.69 47795.71 2015-03-14 11:50:47.000 073 21186.11 54.98 42843.71 47795.73 2015-03-14 11:50:48.000 073 21186.09 54.96 42843.71 47795.73 2015-03-14 11:50:49.000 073 21186.09 54.93 42843.70 47795.77 2015-03-14 11:50:50.000 073 21186.09 54.90 42843.74 47795.77 2015-03-14 11:50:51.000 073 21186.08 54.87 42843.76 47795.76 2015-03-14 11:50:52.000 073 21186.07 54.85 42843.76 47795.77 2015-03-14 11:50:53.000 073 21186.08 54.81 42843.76 47795.78 2015-03-14 11:50:54.000 073 21186.05 54.79 42843.77 47795.78 2015-03-14 11:50:55.000 073 21186.03 54.77 42843.77 47795.78 2015-03-14 11:50:56.000 073 21186.03 54.76 42843.77 47795.77 2015-03-14 11:50:57.000 073 21186.05 54.73 42843.79 47795.80 2015-03-14 11:50:58.000 073 21186.07 54.68 42843.78 47795.78 2015-03-14 11:50:59.000 073 21186.09 54.65 42843.79 47795.81 2015-03-14 11:51:00.000 073 21186.06 54.61 42843.81 47795.80 2015-03-14 11:51:01.000 073 21186.03 54.57 42843.83 47795.81 2015-03-14 11:51:02.000 073 21186.02 54.57 42843.80 47795.83 2015-03-14 11:51:03.000 073 21186.02 54.60 42843.78 47795.83 2015-03-14 11:51:04.000 073 21186.02 54.57 42843.82 47795.82 2015-03-14 11:51:05.000 073 21186.06 54.55 42843.80 47795.82 2015-03-14 11:51:06.000 073 21186.09 54.52 42843.81 47795.81 2015-03-14 11:51:07.000 073 21186.08 54.48 42843.82 47795.80 2015-03-14 11:51:08.000 073 21186.10 54.46 42843.82 47795.81 2015-03-14 11:51:09.000 073 21186.12 54.45 42843.78 47795.85 2015-03-14 11:51:10.000 073 21186.12 54.44 42843.81 47795.83 2015-03-14 11:51:11.000 073 21186.13 54.44 42843.81 47795.88 2015-03-14 11:51:12.000 073 21186.13 54.44 42843.79 47795.82 2015-03-14 11:51:13.000 073 21186.14 54.43 42843.76 47795.85 2015-03-14 11:51:14.000 073 21186.15 54.40 42843.76 47795.82 2015-03-14 11:51:15.000 073 21186.18 54.35 42843.75 47795.82 2015-03-14 11:51:16.000 073 21186.20 54.31 42843.77 47795.81 2015-03-14 11:51:17.000 073 21186.22 54.26 42843.77 47795.83 2015-03-14 11:51:18.000 073 21186.22 54.24 42843.82 47795.87 2015-03-14 11:51:19.000 073 21186.26 54.22 42843.83 47795.86 2015-03-14 11:51:20.000 073 21186.22 54.20 42843.82 47795.88 2015-03-14 11:51:21.000 073 21186.20 54.19 42843.83 47795.86 2015-03-14 11:51:22.000 073 21186.18 54.19 42843.83 47795.85 2015-03-14 11:51:23.000 073 21186.18 54.19 42843.83 47795.84 2015-03-14 11:51:24.000 073 21186.17 54.20 42843.86 47795.84 2015-03-14 11:51:25.000 073 21186.14 54.19 42843.84 47795.85 2015-03-14 11:51:26.000 073 21186.14 54.19 42843.84 47795.85 2015-03-14 11:51:27.000 073 21186.11 54.23 42843.86 47795.83 2015-03-14 11:51:28.000 073 21186.10 54.26 42843.83 47795.81 2015-03-14 11:51:29.000 073 21186.10 54.26 42843.78 47795.80 2015-03-14 11:51:30.000 073 21186.12 54.26 42843.78 47795.78 2015-03-14 11:51:31.000 073 21186.13 54.27 42843.76 47795.78 2015-03-14 11:51:32.000 073 21186.13 54.29 42843.75 47795.75 2015-03-14 11:51:33.000 073 21186.13 54.29 42843.76 47795.76 2015-03-14 11:51:34.000 073 21186.11 54.28 42843.73 47795.76 2015-03-14 11:51:35.000 073 21186.12 54.27 42843.72 47795.74 2015-03-14 11:51:36.000 073 21186.11 54.25 42843.73 47795.74 2015-03-14 11:51:37.000 073 21186.08 54.25 42843.74 47795.74 2015-03-14 11:51:38.000 073 21186.10 54.22 42843.74 47795.71 2015-03-14 11:51:39.000 073 21186.08 54.21 42843.76 47795.73 2015-03-14 11:51:40.000 073 21186.07 54.19 42843.76 47795.72 2015-03-14 11:51:41.000 073 21186.05 54.14 42843.79 47795.74 2015-03-14 11:51:42.000 073 21186.05 54.13 42843.83 47795.75 2015-03-14 11:51:43.000 073 21186.04 54.10 42843.80 47795.76 2015-03-14 11:51:44.000 073 21186.01 54.07 42843.82 47795.78 2015-03-14 11:51:45.000 073 21186.02 54.07 42843.78 47795.76 2015-03-14 11:51:46.000 073 21186.02 54.03 42843.80 47795.78 2015-03-14 11:51:47.000 073 21186.00 54.01 42843.80 47795.76 2015-03-14 11:51:48.000 073 21185.99 53.96 42843.83 47795.76 2015-03-14 11:51:49.000 073 21186.00 53.96 42843.83 47795.78 2015-03-14 11:51:50.000 073 21186.00 53.96 42843.85 47795.77 2015-03-14 11:51:51.000 073 21186.04 53.94 42843.86 47795.80 2015-03-14 11:51:52.000 073 21186.08 53.94 42843.88 47795.82 2015-03-14 11:51:53.000 073 21186.10 53.95 42843.90 47795.83 2015-03-14 11:51:54.000 073 21186.12 53.95 42843.86 47795.85 2015-03-14 11:51:55.000 073 21186.14 53.96 42843.85 47795.83 2015-03-14 11:51:56.000 073 21186.12 54.00 42843.81 47795.83 2015-03-14 11:51:57.000 073 21186.09 53.99 42843.75 47795.80 2015-03-14 11:51:58.000 073 21186.02 53.96 42843.78 47795.77 2015-03-14 11:51:59.000 073 21186.02 53.95 42843.81 47795.73 2015-03-14 11:52:00.000 073 21185.95 53.95 42843.83 47795.71 2015-03-14 11:52:01.000 073 21185.92 53.99 42843.81 47795.72 2015-03-14 11:52:02.000 073 21185.91 53.98 42843.78 47795.70 2015-03-14 11:52:03.000 073 21185.85 53.98 42843.77 47795.66 2015-03-14 11:52:04.000 073 21185.87 53.95 42843.80 47795.66 2015-03-14 11:52:05.000 073 21185.88 53.92 42843.76 47795.64 2015-03-14 11:52:06.000 073 21185.87 53.93 42843.76 47795.64 2015-03-14 11:52:07.000 073 21185.83 53.93 42843.75 47795.61 2015-03-14 11:52:08.000 073 21185.86 53.94 42843.70 47795.63 2015-03-14 11:52:09.000 073 21185.85 53.91 42843.73 47795.61 2015-03-14 11:52:10.000 073 21185.86 53.89 42843.73 47795.59 2015-03-14 11:52:11.000 073 21185.85 53.90 42843.73 47795.58 2015-03-14 11:52:12.000 073 21185.83 53.90 42843.69 47795.60 2015-03-14 11:52:13.000 073 21185.80 53.92 42843.68 47795.56 2015-03-14 11:52:14.000 073 21185.80 53.92 42843.65 47795.57 2015-03-14 11:52:15.000 073 21185.81 53.90 42843.64 47795.55 2015-03-14 11:52:16.000 073 21185.77 53.92 42843.62 47795.54 2015-03-14 11:52:17.000 073 21185.73 53.90 42843.63 47795.49 2015-03-14 11:52:18.000 073 21185.70 53.87 42843.63 47795.48 2015-03-14 11:52:19.000 073 21185.64 53.85 42843.68 47795.45 2015-03-14 11:52:20.000 073 21185.67 53.80 42843.66 47795.45 2015-03-14 11:52:21.000 073 21185.70 53.76 42843.66 47795.45 2015-03-14 11:52:22.000 073 21185.70 53.76 42843.67 47795.45 2015-03-14 11:52:23.000 073 21185.72 53.72 42843.67 47795.49 2015-03-14 11:52:24.000 073 21185.73 53.69 42843.68 47795.47 2015-03-14 11:52:25.000 073 21185.78 53.67 42843.70 47795.50 2015-03-14 11:52:26.000 073 21185.79 53.64 42843.72 47795.52 2015-03-14 11:52:27.000 073 21185.82 53.60 42843.67 47795.52 2015-03-14 11:52:28.000 073 21185.86 53.56 42843.69 47795.54 2015-03-14 11:52:29.000 073 21185.90 53.56 42843.70 47795.57 2015-03-14 11:52:30.000 073 21185.93 53.52 42843.73 47795.61 2015-03-14 11:52:31.000 073 21185.98 53.48 42843.73 47795.61 2015-03-14 11:52:32.000 073 21186.00 53.44 42843.76 47795.67 2015-03-14 11:52:33.000 073 21186.01 53.43 42843.76 47795.68 2015-03-14 11:52:34.000 073 21186.03 53.43 42843.78 47795.71 2015-03-14 11:52:35.000 073 21186.08 53.44 42843.79 47795.71 2015-03-14 11:52:36.000 073 21186.10 53.42 42843.77 47795.76 2015-03-14 11:52:37.000 073 21186.12 53.40 42843.82 47795.75 2015-03-14 11:52:38.000 073 21186.10 53.36 42843.83 47795.77 2015-03-14 11:52:39.000 073 21186.10 53.32 42843.87 47795.77 2015-03-14 11:52:40.000 073 21186.07 53.25 42843.92 47795.80 2015-03-14 11:52:41.000 073 21186.06 53.19 42843.95 47795.85 2015-03-14 11:52:42.000 073 21186.04 53.13 42844.01 47795.88 2015-03-14 11:52:43.000 073 21186.02 53.12 42844.03 47795.89 2015-03-14 11:52:44.000 073 21186.00 53.12 42844.02 47795.92 2015-03-14 11:52:45.000 073 21185.96 53.10 42844.08 47795.93 2015-03-14 11:52:46.000 073 21185.91 53.11 42844.08 47795.95 2015-03-14 11:52:47.000 073 21185.85 53.13 42844.09 47795.92 2015-03-14 11:52:48.000 073 21185.81 53.16 42844.09 47795.95 2015-03-14 11:52:49.000 073 21185.80 53.18 42844.08 47795.88 2015-03-14 11:52:50.000 073 21185.81 53.19 42844.04 47795.87 2015-03-14 11:52:51.000 073 21185.79 53.20 42844.02 47795.85 2015-03-14 11:52:52.000 073 21185.80 53.18 42844.02 47795.83 2015-03-14 11:52:53.000 073 21185.81 53.18 42844.06 47795.80 2015-03-14 11:52:54.000 073 21185.82 53.17 42844.04 47795.80 2015-03-14 11:52:55.000 073 21185.81 53.19 42844.02 47795.79 2015-03-14 11:52:56.000 073 21185.79 53.20 42843.99 47795.82 2015-03-14 11:52:57.000 073 21185.80 53.23 42843.95 47795.75 2015-03-14 11:52:58.000 073 21185.79 53.24 42843.92 47795.76 2015-03-14 11:52:59.000 073 21185.79 53.27 42843.89 47795.74 2015-03-14 11:53:00.000 073 21185.80 53.28 42843.91 47795.71 2015-03-14 11:53:01.000 073 21185.77 53.27 42843.92 47795.72 2015-03-14 11:53:02.000 073 21185.77 53.26 42843.92 47795.71 2015-03-14 11:53:03.000 073 21185.76 53.26 42843.89 47795.67 2015-03-14 11:53:04.000 073 21185.76 53.27 42843.87 47795.69 2015-03-14 11:53:05.000 073 21185.75 53.28 42843.86 47795.67 2015-03-14 11:53:06.000 073 21185.74 53.28 42843.88 47795.65 2015-03-14 11:53:07.000 073 21185.74 53.29 42843.88 47795.65 2015-03-14 11:53:08.000 073 21185.75 53.30 42843.85 47795.62 2015-03-14 11:53:09.000 073 21185.75 53.29 42843.86 47795.63 2015-03-14 11:53:10.000 073 21185.76 53.29 42843.86 47795.62 2015-03-14 11:53:11.000 073 21185.77 53.29 42843.85 47795.63 2015-03-14 11:53:12.000 073 21185.72 53.28 42843.83 47795.63 2015-03-14 11:53:13.000 073 21185.75 53.28 42843.82 47795.61 2015-03-14 11:53:14.000 073 21185.75 53.31 42843.80 47795.63 2015-03-14 11:53:15.000 073 21185.77 53.30 42843.81 47795.60 2015-03-14 11:53:16.000 073 21185.78 53.29 42843.79 47795.60 2015-03-14 11:53:17.000 073 21185.79 53.29 42843.72 47795.57 2015-03-14 11:53:18.000 073 21185.78 53.30 42843.72 47795.58 2015-03-14 11:53:19.000 073 21185.78 53.30 42843.73 47795.54 2015-03-14 11:53:20.000 073 21185.79 53.29 42843.70 47795.55 2015-03-14 11:53:21.000 073 21185.80 53.30 42843.70 47795.53 2015-03-14 11:53:22.000 073 21185.78 53.33 42843.71 47795.51 2015-03-14 11:53:23.000 073 21185.76 53.33 42843.71 47795.52 2015-03-14 11:53:24.000 073 21185.72 53.32 42843.67 47795.48 2015-03-14 11:53:25.000 073 21185.68 53.35 42843.66 47795.47 2015-03-14 11:53:26.000 073 21185.66 53.39 42843.70 47795.44 2015-03-14 11:53:27.000 073 21185.62 53.41 42843.67 47795.41 2015-03-14 11:53:28.000 073 21185.54 53.49 42843.66 47795.40 2015-03-14 11:53:29.000 073 21185.50 53.55 42843.62 47795.35 2015-03-14 11:53:30.000 073 21185.48 53.60 42843.57 47795.32 2015-03-14 11:53:31.000 073 21185.50 53.62 42843.54 47795.29 2015-03-14 11:53:32.000 073 21185.49 53.64 42843.53 47795.24 2015-03-14 11:53:33.000 073 21185.48 53.66 42843.48 47795.21 2015-03-14 11:53:34.000 073 21185.48 53.68 42843.46 47795.22 2015-03-14 11:53:35.000 073 21185.49 53.64 42843.43 47795.19 2015-03-14 11:53:36.000 073 21185.49 53.64 42843.47 47795.19 2015-03-14 11:53:37.000 073 21185.47 53.67 42843.48 47795.19 2015-03-14 11:53:38.000 073 21185.48 53.66 42843.49 47795.19 2015-03-14 11:53:39.000 073 21185.47 53.65 42843.48 47795.18 2015-03-14 11:53:40.000 073 21185.49 53.62 42843.47 47795.16 2015-03-14 11:53:41.000 073 21185.50 53.62 42843.45 47795.16 2015-03-14 11:53:42.000 073 21185.49 53.59 42843.44 47795.16 2015-03-14 11:53:43.000 073 21185.53 53.55 42843.45 47795.17 2015-03-14 11:53:44.000 073 21185.55 53.47 42843.51 47795.19 2015-03-14 11:53:45.000 073 21185.55 53.43 42843.53 47795.24 2015-03-14 11:53:46.000 073 21185.55 53.37 42843.51 47795.28 2015-03-14 11:53:47.000 073 21185.57 53.35 42843.54 47795.31 2015-03-14 11:53:48.000 073 21185.57 53.32 42843.57 47795.33 2015-03-14 11:53:49.000 073 21185.58 53.30 42843.60 47795.37 2015-03-14 11:53:50.000 073 21185.59 53.30 42843.58 47795.39 2015-03-14 11:53:51.000 073 21185.55 53.30 42843.56 47795.40 2015-03-14 11:53:52.000 073 21185.52 53.31 42843.59 47795.36 2015-03-14 11:53:53.000 073 21185.49 53.32 42843.56 47795.36 2015-03-14 11:53:54.000 073 21185.50 53.30 42843.58 47795.30 2015-03-14 11:53:55.000 073 21185.53 53.22 42843.58 47795.35 2015-03-14 11:53:56.000 073 21185.61 53.12 42843.59 47795.35 2015-03-14 11:53:57.000 073 21185.61 53.05 42843.62 47795.41 2015-03-14 11:53:58.000 073 21185.63 53.00 42843.67 47795.45 2015-03-14 11:53:59.000 073 21185.65 53.00 42843.68 47795.49 2015-03-14 11:54:00.000 073 21185.65 52.99 42843.71 47795.52 2015-03-14 11:54:01.000 073 21185.68 53.01 42843.70 47795.55 2015-03-14 11:54:02.000 073 21185.65 53.03 42843.69 47795.55 2015-03-14 11:54:03.000 073 21185.66 53.01 42843.67 47795.56 2015-03-14 11:54:04.000 073 21185.65 53.01 42843.68 47795.56 2015-03-14 11:54:05.000 073 21185.64 52.99 42843.73 47795.55 2015-03-14 11:54:06.000 073 21185.62 52.99 42843.72 47795.53 2015-03-14 11:54:07.000 073 21185.59 52.98 42843.71 47795.51 2015-03-14 11:54:08.000 073 21185.58 52.96 42843.72 47795.50 2015-03-14 11:54:09.000 073 21185.52 52.96 42843.73 47795.49 2015-03-14 11:54:10.000 073 21185.50 52.98 42843.70 47795.50 2015-03-14 11:54:11.000 073 21185.46 52.97 42843.71 47795.47 2015-03-14 11:54:12.000 073 21185.47 52.96 42843.70 47795.46 2015-03-14 11:54:13.000 073 21185.50 52.97 42843.68 47795.48 2015-03-14 11:54:14.000 073 21185.47 52.97 42843.69 47795.45 2015-03-14 11:54:15.000 073 21185.47 52.99 42843.66 47795.47 2015-03-14 11:54:16.000 073 21185.44 53.02 42843.65 47795.44 2015-03-14 11:54:17.000 073 21185.45 53.08 42843.59 47795.38 2015-03-14 11:54:18.000 073 21185.44 53.11 42843.55 47795.34 2015-03-14 11:54:19.000 073 21185.46 53.13 42843.54 47795.32 2015-03-14 11:54:20.000 073 21185.47 53.10 42843.51 47795.27 2015-03-14 11:54:21.000 073 21185.48 53.07 42843.46 47795.26 2015-03-14 11:54:22.000 073 21185.50 53.07 42843.48 47795.26 2015-03-14 11:54:23.000 073 21185.52 53.03 42843.47 47795.26 2015-03-14 11:54:24.000 073 21185.55 53.02 42843.47 47795.29 2015-03-14 11:54:25.000 073 21185.61 52.99 42843.48 47795.30 2015-03-14 11:54:26.000 073 21185.62 52.98 42843.47 47795.32 2015-03-14 11:54:27.000 073 21185.63 53.00 42843.47 47795.35 2015-03-14 11:54:28.000 073 21185.60 52.99 42843.48 47795.31 2015-03-14 11:54:29.000 073 21185.63 53.01 42843.45 47795.30 2015-03-14 11:54:30.000 073 21185.60 53.04 42843.43 47795.26 2015-03-14 11:54:31.000 073 21185.60 53.05 42843.41 47795.24 2015-03-14 11:54:32.000 073 21185.59 53.02 42843.38 47795.23 2015-03-14 11:54:33.000 073 21185.58 53.00 42843.33 47795.16 2015-03-14 11:54:34.000 073 21185.57 52.95 42843.32 47795.17 2015-03-14 11:54:35.000 073 21185.56 52.96 42843.33 47795.16 2015-03-14 11:54:36.000 073 21185.56 52.94 42843.33 47795.14 2015-03-14 11:54:37.000 073 21185.55 52.92 42843.34 47795.16 2015-03-14 11:54:38.000 073 21185.55 52.92 42843.35 47795.13 2015-03-14 11:54:39.000 073 21185.55 52.91 42843.34 47795.16 2015-03-14 11:54:40.000 073 21185.57 52.88 42843.39 47795.15 2015-03-14 11:54:41.000 073 21185.61 52.84 42843.42 47795.20 2015-03-14 11:54:42.000 073 21185.65 52.78 42843.42 47795.24 2015-03-14 11:54:43.000 073 21185.67 52.78 42843.43 47795.25 2015-03-14 11:54:44.000 073 21185.64 52.79 42843.48 47795.32 2015-03-14 11:54:45.000 073 21185.61 52.84 42843.47 47795.31 2015-03-14 11:54:46.000 073 21185.60 52.89 42843.46 47795.32 2015-03-14 11:54:47.000 073 21185.61 52.94 42843.48 47795.30 2015-03-14 11:54:48.000 073 21185.58 53.01 42843.49 47795.28 2015-03-14 11:54:49.000 073 21185.56 53.05 42843.51 47795.27 2015-03-14 11:54:50.000 073 21185.50 53.07 42843.49 47795.26 2015-03-14 11:54:51.000 073 21185.46 53.08 42843.48 47795.26 2015-03-14 11:54:52.000 073 21185.46 53.08 42843.48 47795.24 2015-03-14 11:54:53.000 073 21185.47 53.06 42843.48 47795.23 2015-03-14 11:54:54.000 073 21185.46 53.01 42843.48 47795.22 2015-03-14 11:54:55.000 073 21185.46 53.01 42843.48 47795.22 2015-03-14 11:54:56.000 073 21185.44 53.00 42843.50 47795.23 2015-03-14 11:54:57.000 073 21185.45 52.97 42843.50 47795.24 2015-03-14 11:54:58.000 073 21185.46 52.93 42843.48 47795.22 2015-03-14 11:54:59.000 073 21185.46 52.91 42843.47 47795.25 2015-03-14 11:55:00.000 073 21185.48 52.89 42843.46 47795.26 2015-03-14 11:55:01.000 073 21185.56 52.84 42843.46 47795.29 2015-03-14 11:55:02.000 073 21185.61 52.80 42843.49 47795.31 2015-03-14 11:55:03.000 073 21185.61 52.75 42843.50 47795.32 2015-03-14 11:55:04.000 073 21185.67 52.74 42843.52 47795.38 2015-03-14 11:55:05.000 073 21185.67 52.73 42843.52 47795.38 2015-03-14 11:55:06.000 073 21185.68 52.73 42843.50 47795.37 2015-03-14 11:55:07.000 073 21185.70 52.72 42843.53 47795.40 2015-03-14 11:55:08.000 073 21185.75 52.74 42843.51 47795.38 2015-03-14 11:55:09.000 073 21185.76 52.73 42843.48 47795.37 2015-03-14 11:55:10.000 073 21185.78 52.74 42843.49 47795.40 2015-03-14 11:55:11.000 073 21185.79 52.71 42843.50 47795.39 2015-03-14 11:55:12.000 073 21185.79 52.69 42843.51 47795.38 2015-03-14 11:55:13.000 073 21185.78 52.68 42843.51 47795.40 2015-03-14 11:55:14.000 073 21185.77 52.68 42843.52 47795.40 2015-03-14 11:55:15.000 073 21185.74 52.68 42843.55 47795.41 2015-03-14 11:55:16.000 073 21185.71 52.64 42843.57 47795.42 2015-03-14 11:55:17.000 073 21185.64 52.66 42843.57 47795.40 2015-03-14 11:55:18.000 073 21185.62 52.68 42843.58 47795.40 2015-03-14 11:55:19.000 073 21185.56 52.69 42843.63 47795.40 2015-03-14 11:55:20.000 073 21185.56 52.69 42843.62 47795.39 2015-03-14 11:55:21.000 073 21185.57 52.70 42843.59 47795.40 2015-03-14 11:55:22.000 073 21185.55 52.71 42843.59 47795.37 2015-03-14 11:55:23.000 073 21185.54 52.69 42843.55 47795.33 2015-03-14 11:55:24.000 073 21185.54 52.67 42843.53 47795.35 2015-03-14 11:55:25.000 073 21185.53 52.65 42843.50 47795.32 2015-03-14 11:55:26.000 073 21185.53 52.61 42843.54 47795.32 2015-03-14 11:55:27.000 073 21185.58 52.61 42843.46 47795.29 2015-03-14 11:55:28.000 073 21185.56 52.58 42843.48 47795.30 2015-03-14 11:55:29.000 073 21185.63 52.54 42843.49 47795.31 2015-03-14 11:55:30.000 073 21185.66 52.55 42843.48 47795.30 2015-03-14 11:55:31.000 073 21185.69 52.55 42843.51 47795.30 2015-03-14 11:55:32.000 073 21185.69 52.50 42843.51 47795.31 2015-03-14 11:55:33.000 073 21185.66 52.53 42843.49 47795.31 2015-03-14 11:55:34.000 073 21185.69 52.53 42843.46 47795.31 2015-03-14 11:55:35.000 073 21185.69 52.51 42843.47 47795.30 2015-03-14 11:55:36.000 073 21185.65 52.44 42843.48 47795.32 2015-03-14 11:55:37.000 073 21185.61 52.42 42843.48 47795.31 2015-03-14 11:55:38.000 073 21185.57 52.42 42843.50 47795.32 2015-03-14 11:55:39.000 073 21185.51 52.42 42843.51 47795.32 2015-03-14 11:55:40.000 073 21185.47 52.44 42843.52 47795.32 2015-03-14 11:55:41.000 073 21185.46 52.44 42843.51 47795.29 2015-03-14 11:55:42.000 073 21185.45 52.44 42843.53 47795.29 2015-03-14 11:55:43.000 073 21185.46 52.41 42843.51 47795.26 2015-03-14 11:55:44.000 073 21185.45 52.42 42843.51 47795.28 2015-03-14 11:55:45.000 073 21185.46 52.38 42843.49 47795.28 2015-03-14 11:55:46.000 073 21185.49 52.36 42843.51 47795.29 2015-03-14 11:55:47.000 073 21185.54 52.38 42843.47 47795.29 2015-03-14 11:55:48.000 073 21185.57 52.34 42843.52 47795.30 2015-03-14 11:55:49.000 073 21185.60 52.30 42843.54 47795.33 2015-03-14 11:55:50.000 073 21185.66 52.28 42843.53 47795.35 2015-03-14 11:55:51.000 073 21185.68 52.24 42843.55 47795.39 2015-03-14 11:55:52.000 073 21185.75 52.23 42843.56 47795.43 2015-03-14 11:55:53.000 073 21185.83 52.25 42843.58 47795.47 2015-03-14 11:55:54.000 073 21185.88 52.25 42843.59 47795.52 2015-03-14 11:55:55.000 073 21185.91 52.29 42843.56 47795.52 2015-03-14 11:55:56.000 073 21185.89 52.30 42843.58 47795.55 2015-03-14 11:55:57.000 073 21185.92 52.30 42843.63 47795.56 2015-03-14 11:55:58.000 073 21185.89 52.34 42843.64 47795.56 2015-03-14 11:55:59.000 073 21185.84 52.39 42843.64 47795.58 2015-03-14 11:56:00.000 073 21185.82 52.41 42843.67 47795.59 2015-03-14 11:56:01.000 073 21185.79 52.43 42843.66 47795.58 2015-03-14 11:56:02.000 073 21185.75 52.44 42843.65 47795.56 2015-03-14 11:56:03.000 073 21185.68 52.46 42843.66 47795.54 2015-03-14 11:56:04.000 073 21185.65 52.47 42843.69 47795.52 2015-03-14 11:56:05.000 073 21185.62 52.46 42843.68 47795.50 2015-03-14 11:56:06.000 073 21185.60 52.49 42843.68 47795.49 2015-03-14 11:56:07.000 073 21185.59 52.50 42843.65 47795.49 2015-03-14 11:56:08.000 073 21185.61 52.51 42843.68 47795.50 2015-03-14 11:56:09.000 073 21185.61 52.48 42843.67 47795.50 2015-03-14 11:56:10.000 073 21185.66 52.48 42843.67 47795.49 2015-03-14 11:56:11.000 073 21185.68 52.47 42843.68 47795.50 2015-03-14 11:56:12.000 073 21185.65 52.45 42843.66 47795.50 2015-03-14 11:56:13.000 073 21185.68 52.44 42843.68 47795.53 2015-03-14 11:56:14.000 073 21185.68 52.42 42843.69 47795.53 2015-03-14 11:56:15.000 073 21185.74 52.40 42843.68 47795.54 2015-03-14 11:56:16.000 073 21185.76 52.37 42843.70 47795.57 2015-03-14 11:56:17.000 073 21185.75 52.35 42843.70 47795.55 2015-03-14 11:56:18.000 073 21185.77 52.32 42843.73 47795.57 2015-03-14 11:56:19.000 073 21185.78 52.31 42843.73 47795.59 2015-03-14 11:56:20.000 073 21185.82 52.28 42843.72 47795.60 2015-03-14 11:56:21.000 073 21185.84 52.25 42843.76 47795.64 2015-03-14 11:56:22.000 073 21185.83 52.21 42843.77 47795.62 2015-03-14 11:56:23.000 073 21185.82 52.16 42843.79 47795.65 2015-03-14 11:56:24.000 073 21185.81 52.11 42843.83 47795.65 2015-03-14 11:56:25.000 073 21185.78 52.05 42843.85 47795.67 2015-03-14 11:56:26.000 073 21185.75 52.01 42843.85 47795.67 2015-03-14 11:56:27.000 073 21185.71 51.95 42843.88 47795.70 2015-03-14 11:56:28.000 073 21185.72 51.91 42843.94 47795.71 2015-03-14 11:56:29.000 073 21185.70 51.91 42843.96 47795.72 2015-03-14 11:56:30.000 073 21185.69 51.90 42843.96 47795.75 2015-03-14 11:56:31.000 073 21185.68 51.88 42843.95 47795.75 2015-03-14 11:56:32.000 073 21185.71 51.89 42843.94 47795.78 2015-03-14 11:56:33.000 073 21185.71 51.88 42843.92 47795.77 2015-03-14 11:56:34.000 073 21185.70 51.89 42843.95 47795.77 2015-03-14 11:56:35.000 073 21185.72 51.90 42843.91 47795.75 2015-03-14 11:56:36.000 073 21185.71 51.87 42843.91 47795.74 2015-03-14 11:56:37.000 073 21185.70 51.87 42843.89 47795.75 2015-03-14 11:56:38.000 073 21185.70 51.87 42843.86 47795.73 2015-03-14 11:56:39.000 073 21185.71 51.91 42843.85 47795.70 2015-03-14 11:56:40.000 073 21185.72 51.95 42843.83 47795.66 2015-03-14 11:56:41.000 073 21185.74 51.98 42843.79 47795.66 2015-03-14 11:56:42.000 073 21185.71 52.01 42843.77 47795.62 2015-03-14 11:56:43.000 073 21185.75 51.99 42843.74 47795.62 2015-03-14 11:56:44.000 073 21185.76 51.99 42843.74 47795.60 2015-03-14 11:56:45.000 073 21185.76 51.99 42843.74 47795.59 2015-03-14 11:56:46.000 073 21185.79 51.99 42843.73 47795.59 2015-03-14 11:56:47.000 073 21185.74 52.02 42843.73 47795.59 2015-03-14 11:56:48.000 073 21185.71 52.05 42843.71 47795.60 2015-03-14 11:56:49.000 073 21185.71 52.09 42843.70 47795.58 2015-03-14 11:56:50.000 073 21185.69 52.11 42843.71 47795.55 2015-03-14 11:56:51.000 073 21185.65 52.15 42843.68 47795.52 2015-03-14 11:56:52.000 073 21185.63 52.14 42843.65 47795.50 2015-03-14 11:56:53.000 073 21185.64 52.16 42843.60 47795.46 2015-03-14 11:56:54.000 073 21185.60 52.16 42843.58 47795.45 2015-03-14 11:56:55.000 073 21185.62 52.14 42843.54 47795.41 2015-03-14 11:56:56.000 073 21185.62 52.10 42843.57 47795.41 2015-03-14 11:56:57.000 073 21185.59 52.10 42843.56 47795.38 2015-03-14 11:56:58.000 073 21185.59 52.11 42843.56 47795.39 2015-03-14 11:56:59.000 073 21185.57 52.12 42843.56 47795.39 2015-03-14 11:57:00.000 073 21185.56 52.12 42843.54 47795.36 2015-03-14 11:57:01.000 073 21185.54 52.13 42843.56 47795.36 2015-03-14 11:57:02.000 073 21185.58 52.11 42843.53 47795.36 2015-03-14 11:57:03.000 073 21185.58 52.05 42843.57 47795.34 2015-03-14 11:57:04.000 073 21185.57 52.00 42843.58 47795.38 2015-03-14 11:57:05.000 073 21185.59 52.01 42843.58 47795.41 2015-03-14 11:57:06.000 073 21185.61 52.01 42843.58 47795.39 2015-03-14 11:57:07.000 073 21185.58 51.99 42843.61 47795.40 2015-03-14 11:57:08.000 073 21185.60 51.96 42843.62 47795.41 2015-03-14 11:57:09.000 073 21185.62 51.92 42843.61 47795.41 2015-03-14 11:57:10.000 073 21185.63 51.90 42843.62 47795.45 2015-03-14 11:57:11.000 073 21185.65 51.90 42843.62 47795.46 2015-03-14 11:57:12.000 073 21185.66 51.89 42843.63 47795.47 2015-03-14 11:57:13.000 073 21185.66 51.94 42843.59 47795.48 2015-03-14 11:57:14.000 073 21185.65 51.96 42843.57 47795.45 2015-03-14 11:57:15.000 073 21185.58 52.02 42843.55 47795.40 2015-03-14 11:57:16.000 073 21185.56 52.04 42843.50 47795.38 2015-03-14 11:57:17.000 073 21185.57 52.06 42843.48 47795.35 2015-03-14 11:57:18.000 073 21185.54 52.08 42843.47 47795.30 2015-03-14 11:57:19.000 073 21185.49 52.14 42843.44 47795.23 2015-03-14 11:57:20.000 073 21185.46 52.18 42843.39 47795.24 2015-03-14 11:57:21.000 073 21185.44 52.24 42843.38 47795.17 2015-03-14 11:57:22.000 073 21185.42 52.27 42843.33 47795.16 2015-03-14 11:57:23.000 073 21185.42 52.28 42843.30 47795.09 2015-03-14 11:57:24.000 073 21185.39 52.29 42843.30 47795.10 2015-03-14 11:57:25.000 073 21185.40 52.27 42843.30 47795.08 2015-03-14 11:57:26.000 073 21185.40 52.27 42843.29 47795.04 2015-03-14 11:57:27.000 073 21185.40 52.27 42843.27 47795.04 2015-03-14 11:57:28.000 073 21185.42 52.25 42843.30 47795.03 2015-03-14 11:57:29.000 073 21185.47 52.24 42843.28 47795.04 2015-03-14 11:57:30.000 073 21185.51 52.24 42843.28 47795.06 2015-03-14 11:57:31.000 073 21185.56 52.24 42843.27 47795.09 2015-03-14 11:57:32.000 073 21185.60 52.21 42843.29 47795.10 2015-03-14 11:57:33.000 073 21185.64 52.20 42843.32 47795.12 2015-03-14 11:57:34.000 073 21185.68 52.19 42843.31 47795.16 2015-03-14 11:57:35.000 073 21185.69 52.18 42843.31 47795.14 2015-03-14 11:57:36.000 073 21185.69 52.17 42843.32 47795.19 2015-03-14 11:57:37.000 073 21185.67 52.16 42843.33 47795.20 2015-03-14 11:57:38.000 073 21185.63 52.18 42843.35 47795.21 2015-03-14 11:57:39.000 073 21185.61 52.20 42843.37 47795.21 2015-03-14 11:57:40.000 073 21185.59 52.25 42843.34 47795.20 2015-03-14 11:57:41.000 073 21185.57 52.27 42843.36 47795.19 2015-03-14 11:57:42.000 073 21185.55 52.27 42843.35 47795.16 2015-03-14 11:57:43.000 073 21185.51 52.26 42843.34 47795.15 2015-03-14 11:57:44.000 073 21185.47 52.24 42843.32 47795.17 2015-03-14 11:57:45.000 073 21185.44 52.22 42843.32 47795.14 2015-03-14 11:57:46.000 073 21185.46 52.20 42843.33 47795.12 2015-03-14 11:57:47.000 073 21185.42 52.18 42843.36 47795.14 2015-03-14 11:57:48.000 073 21185.43 52.17 42843.36 47795.14 2015-03-14 11:57:49.000 073 21185.45 52.13 42843.35 47795.14 2015-03-14 11:57:50.000 073 21185.44 52.12 42843.37 47795.12 2015-03-14 11:57:51.000 073 21185.42 52.10 42843.37 47795.13 2015-03-14 11:57:52.000 073 21185.45 52.05 42843.36 47795.14 2015-03-14 11:57:53.000 073 21185.46 52.00 42843.38 47795.13 2015-03-14 11:57:54.000 073 21185.47 51.98 42843.40 47795.14 2015-03-14 11:57:55.000 073 21185.50 51.94 42843.36 47795.18 2015-03-14 11:57:56.000 073 21185.51 51.90 42843.37 47795.20 2015-03-14 11:57:57.000 073 21185.55 51.87 42843.41 47795.17 2015-03-14 11:57:58.000 073 21185.54 51.86 42843.42 47795.20 2015-03-14 11:57:59.000 073 21185.54 51.83 42843.40 47795.23 2015-03-14 11:58:00.000 073 21185.55 51.83 42843.41 47795.25 2015-03-14 11:58:01.000 073 21185.51 51.86 42843.42 47795.23 2015-03-14 11:58:02.000 073 21185.50 51.88 42843.41 47795.22 2015-03-14 11:58:03.000 073 21185.50 51.87 42843.41 47795.23 2015-03-14 11:58:04.000 073 21185.50 51.87 42843.44 47795.21 2015-03-14 11:58:05.000 073 21185.49 51.86 42843.41 47795.23 2015-03-14 11:58:06.000 073 21185.44 51.88 42843.41 47795.20 2015-03-14 11:58:07.000 073 21185.41 51.86 42843.45 47795.19 2015-03-14 11:58:08.000 073 21185.36 51.89 42843.49 47795.19 2015-03-14 11:58:09.000 073 21185.33 51.90 42843.45 47795.19 2015-03-14 11:58:10.000 073 21185.32 51.89 42843.46 47795.19 2015-03-14 11:58:11.000 073 21185.30 51.90 42843.46 47795.19 2015-03-14 11:58:12.000 073 21185.28 51.91 42843.47 47795.17 2015-03-14 11:58:13.000 073 21185.27 51.93 42843.44 47795.16 2015-03-14 11:58:14.000 073 21185.27 51.92 42843.46 47795.17 2015-03-14 11:58:15.000 073 21185.28 51.93 42843.45 47795.15 2015-03-14 11:58:16.000 073 21185.31 51.89 42843.43 47795.17 2015-03-14 11:58:17.000 073 21185.36 51.86 42843.44 47795.20 2015-03-14 11:58:18.000 073 21185.38 51.84 42843.49 47795.21 2015-03-14 11:58:19.000 073 21185.44 51.81 42843.47 47795.22 2015-03-14 11:58:20.000 073 21185.46 51.79 42843.46 47795.27 2015-03-14 11:58:21.000 073 21185.47 51.77 42843.48 47795.29 2015-03-14 11:58:22.000 073 21185.50 51.76 42843.51 47795.29 2015-03-14 11:58:23.000 073 21185.54 51.79 42843.50 47795.33 2015-03-14 11:58:24.000 073 21185.55 51.76 42843.46 47795.31 2015-03-14 11:58:25.000 073 21185.54 51.76 42843.51 47795.35 2015-03-14 11:58:26.000 073 21185.56 51.73 42843.50 47795.34 2015-03-14 11:58:27.000 073 21185.53 51.74 42843.49 47795.33 2015-03-14 11:58:28.000 073 21185.51 51.78 42843.49 47795.34 2015-03-14 11:58:29.000 073 21185.51 51.76 42843.50 47795.34 2015-03-14 11:58:30.000 073 21185.50 51.74 42843.50 47795.31 2015-03-14 11:58:31.000 073 21185.49 51.72 42843.49 47795.33 2015-03-14 11:58:32.000 073 21185.48 51.70 42843.49 47795.32 2015-03-14 11:58:33.000 073 21185.48 51.68 42843.49 47795.32 2015-03-14 11:58:34.000 073 21185.45 51.69 42843.50 47795.31 2015-03-14 11:58:35.000 073 21185.49 51.66 42843.50 47795.33 2015-03-14 11:58:36.000 073 21185.48 51.63 42843.53 47795.33 2015-03-14 11:58:37.000 073 21185.47 51.64 42843.52 47795.34 2015-03-14 11:58:38.000 073 21185.48 51.64 42843.49 47795.31 2015-03-14 11:58:39.000 073 21185.53 51.63 42843.48 47795.31 2015-03-14 11:58:40.000 073 21185.55 51.62 42843.47 47795.31 2015-03-14 11:58:41.000 073 21185.57 51.60 42843.42 47795.31 2015-03-14 11:58:42.000 073 21185.61 51.58 42843.42 47795.31 2015-03-14 11:58:43.000 073 21185.62 51.58 42843.42 47795.32 2015-03-14 11:58:44.000 073 21185.61 51.58 42843.46 47795.34 2015-03-14 11:58:45.000 073 21185.62 51.56 42843.44 47795.31 2015-03-14 11:58:46.000 073 21185.62 51.56 42843.45 47795.33 2015-03-14 11:58:47.000 073 21185.59 51.60 42843.45 47795.33 2015-03-14 11:58:48.000 073 21185.60 51.63 42843.48 47795.31 2015-03-14 11:58:49.000 073 21185.55 51.65 42843.46 47795.32 2015-03-14 11:58:50.000 073 21185.55 51.65 42843.47 47795.31 2015-03-14 11:58:51.000 073 21185.51 51.69 42843.47 47795.29 2015-03-14 11:58:52.000 073 21185.46 51.73 42843.49 47795.28 2015-03-14 11:58:53.000 073 21185.39 51.74 42843.52 47795.27 2015-03-14 11:58:54.000 073 21185.36 51.77 42843.52 47795.26 2015-03-14 11:58:55.000 073 21185.32 51.81 42843.53 47795.24 2015-03-14 11:58:56.000 073 21185.27 51.84 42843.52 47795.22 2015-03-14 11:58:57.000 073 21185.22 51.86 42843.53 47795.20 2015-03-14 11:58:58.000 073 21185.20 51.85 42843.52 47795.22 2015-03-14 11:58:59.000 073 21185.21 51.82 42843.51 47795.18 2015-03-14 11:59:00.000 073 21185.26 51.79 42843.54 47795.19 2015-03-14 11:59:01.000 073 21185.29 51.79 42843.53 47795.21 2015-03-14 11:59:02.000 073 21185.29 51.78 42843.52 47795.22 2015-03-14 11:59:03.000 073 21185.34 51.77 42843.53 47795.23 2015-03-14 11:59:04.000 073 21185.38 51.74 42843.55 47795.24 2015-03-14 11:59:05.000 073 21185.43 51.70 42843.55 47795.28 2015-03-14 11:59:06.000 073 21185.47 51.63 42843.56 47795.28 2015-03-14 11:59:07.000 073 21185.54 51.58 42843.60 47795.34 2015-03-14 11:59:08.000 073 21185.57 51.51 42843.64 47795.39 2015-03-14 11:59:09.000 073 21185.60 51.48 42843.67 47795.42 2015-03-14 11:59:10.000 073 21185.63 51.45 42843.69 47795.49 2015-03-14 11:59:11.000 073 21185.64 51.46 42843.71 47795.51 2015-03-14 11:59:12.000 073 21185.64 51.46 42843.73 47795.52 2015-03-14 11:59:13.000 073 21185.63 51.46 42843.71 47795.54 2015-03-14 11:59:14.000 073 21185.63 51.49 42843.70 47795.52 2015-03-14 11:59:15.000 073 21185.62 51.51 42843.72 47795.55 2015-03-14 11:59:16.000 073 21185.64 51.49 42843.75 47795.55 2015-03-14 11:59:17.000 073 21185.62 51.50 42843.75 47795.57 2015-03-14 11:59:18.000 073 21185.61 51.52 42843.76 47795.57 2015-03-14 11:59:19.000 073 21185.59 51.54 42843.76 47795.59 2015-03-14 11:59:20.000 073 21185.57 51.56 42843.75 47795.59 2015-03-14 11:59:21.000 073 21185.56 51.58 42843.78 47795.61 2015-03-14 11:59:22.000 073 21185.57 51.59 42843.80 47795.61 2015-03-14 11:59:23.000 073 21185.52 51.60 42843.82 47795.58 2015-03-14 11:59:24.000 073 21185.48 51.68 42843.84 47795.60 2015-03-14 11:59:25.000 073 21185.48 51.73 42843.82 47795.57 2015-03-14 11:59:26.000 073 21185.47 51.76 42843.74 47795.56 2015-03-14 11:59:27.000 073 21185.46 51.81 42843.70 47795.52 2015-03-14 11:59:28.000 073 21185.45 51.82 42843.68 47795.47 2015-03-14 11:59:29.000 073 21185.43 51.81 42843.68 47795.43 2015-03-14 11:59:30.000 073 21185.41 51.80 42843.63 47795.39 2015-03-14 11:59:31.000 073 21185.39 51.77 42843.61 47795.38 2015-03-14 11:59:32.000 073 21185.40 51.78 42843.61 47795.33 2015-03-14 11:59:33.000 073 21185.38 51.81 42843.57 47795.33 2015-03-14 11:59:34.000 073 21185.36 51.83 42843.57 47795.28 2015-03-14 11:59:35.000 073 21185.31 51.83 42843.55 47795.27 2015-03-14 11:59:36.000 073 21185.29 51.86 42843.53 47795.27 2015-03-14 11:59:37.000 073 21185.30 51.89 42843.54 47795.23 2015-03-14 11:59:38.000 073 21185.28 51.88 42843.52 47795.22 2015-03-14 11:59:39.000 073 21185.24 51.89 42843.52 47795.19 2015-03-14 11:59:40.000 073 21185.20 51.93 42843.51 47795.17 2015-03-14 11:59:41.000 073 21185.17 51.91 42843.49 47795.15 2015-03-14 11:59:42.000 073 21185.15 51.92 42843.45 47795.13 2015-03-14 11:59:43.000 073 21185.16 51.92 42843.47 47795.10 2015-03-14 11:59:44.000 073 21185.15 51.88 42843.47 47795.09 2015-03-14 11:59:45.000 073 21185.11 51.86 42843.44 47795.08 2015-03-14 11:59:46.000 073 21185.14 51.82 42843.44 47795.07 2015-03-14 11:59:47.000 073 21185.15 51.83 42843.48 47795.09 2015-03-14 11:59:48.000 073 21185.13 51.85 42843.48 47795.09 2015-03-14 11:59:49.000 073 21185.13 51.87 42843.46 47795.07 2015-03-14 11:59:50.000 073 21185.12 51.92 42843.44 47795.06 2015-03-14 11:59:51.000 073 21185.07 51.95 42843.38 47795.01 2015-03-14 11:59:52.000 073 21185.06 51.97 42843.35 47794.98 2015-03-14 11:59:53.000 073 21185.04 51.95 42843.32 47794.95 2015-03-14 11:59:54.000 073 21185.04 51.93 42843.29 47794.93 2015-03-14 11:59:55.000 073 21185.03 51.90 42843.29 47794.89 2015-03-14 11:59:56.000 073 21185.05 51.91 42843.30 47794.85 2015-03-14 11:59:57.000 073 21185.08 51.88 42843.32 47794.90 2015-03-14 11:59:58.000 073 21185.08 51.84 42843.33 47794.89 2015-03-14 11:59:59.000 073 21185.09 51.80 42843.34 47794.94 2015-03-14 12:00:00.000 073 21185.11 51.80 42843.37 47794.95 2015-03-14 12:00:01.000 073 21185.07 51.78 42843.38 47794.97 2015-03-14 12:00:02.000 073 21185.10 51.79 42843.36 47794.98 2015-03-14 12:00:03.000 073 21185.09 51.80 42843.36 47794.99 2015-03-14 12:00:04.000 073 21185.08 51.83 42843.34 47794.98 2015-03-14 12:00:05.000 073 21185.10 51.83 42843.35 47794.98 2015-03-14 12:00:06.000 073 21185.08 51.83 42843.36 47794.96 2015-03-14 12:00:07.000 073 21185.09 51.83 42843.35 47794.95 2015-03-14 12:00:08.000 073 21185.06 51.81 42843.34 47794.95 2015-03-14 12:00:09.000 073 21185.01 51.83 42843.33 47794.93 2015-03-14 12:00:10.000 073 21184.96 51.88 42843.31 47794.91 2015-03-14 12:00:11.000 073 21184.92 51.91 42843.25 47794.88 2015-03-14 12:00:12.000 073 21184.88 51.92 42843.25 47794.82 2015-03-14 12:00:13.000 073 21184.85 51.93 42843.24 47794.79 2015-03-14 12:00:14.000 073 21184.89 51.93 42843.17 47794.75 2015-03-14 12:00:15.000 073 21184.87 51.90 42843.18 47794.75 2015-03-14 12:00:16.000 073 21184.86 51.88 42843.18 47794.73 2015-03-14 12:00:17.000 073 21184.88 51.82 42843.16 47794.76 2015-03-14 12:00:18.000 073 21184.90 51.78 42843.18 47794.74 2015-03-14 12:00:19.000 073 21184.90 51.76 42843.18 47794.75 2015-03-14 12:00:20.000 073 21184.92 51.72 42843.20 47794.75 2015-03-14 12:00:21.000 073 21184.94 51.67 42843.17 47794.78 2015-03-14 12:00:22.000 073 21184.95 51.68 42843.16 47794.79 2015-03-14 12:00:23.000 073 21184.95 51.67 42843.19 47794.80 2015-03-14 12:00:24.000 073 21184.93 51.68 42843.21 47794.77 2015-03-14 12:00:25.000 073 21184.95 51.68 42843.19 47794.80 2015-03-14 12:00:26.000 073 21184.94 51.66 42843.17 47794.80 2015-03-14 12:00:27.000 073 21184.95 51.66 42843.20 47794.78 2015-03-14 12:00:28.000 073 21184.94 51.68 42843.20 47794.77 2015-03-14 12:00:29.000 073 21184.93 51.70 42843.22 47794.78 2015-03-14 12:00:30.000 073 21184.90 51.72 42843.19 47794.77 2015-03-14 12:00:31.000 073 21184.92 51.74 42843.19 47794.76 2015-03-14 12:00:32.000 073 21184.90 51.74 42843.23 47794.77 2015-03-14 12:00:33.000 073 21184.87 51.77 42843.21 47794.78 2015-03-14 12:00:34.000 073 21184.89 51.78 42843.22 47794.74 2015-03-14 12:00:35.000 073 21184.88 51.83 42843.19 47794.76 2015-03-14 12:00:36.000 073 21184.90 51.83 42843.22 47794.78 2015-03-14 12:00:37.000 073 21184.89 51.85 42843.21 47794.76 2015-03-14 12:00:38.000 073 21184.88 51.87 42843.20 47794.74 2015-03-14 12:00:39.000 073 21184.88 51.91 42843.16 47794.76 2015-03-14 12:00:40.000 073 21184.87 51.95 42843.14 47794.73 2015-03-14 12:00:41.000 073 21184.86 51.98 42843.14 47794.69 2015-03-14 12:00:42.000 073 21184.86 51.98 42843.13 47794.70 2015-03-14 12:00:43.000 073 21184.87 51.94 42843.12 47794.65 2015-03-14 12:00:44.000 073 21184.89 51.91 42843.10 47794.62 2015-03-14 12:00:45.000 073 21184.89 51.86 42843.09 47794.65 2015-03-14 12:00:46.000 073 21184.90 51.82 42843.11 47794.64 2015-03-14 12:00:47.000 073 21184.90 51.80 42843.11 47794.66 2015-03-14 12:00:48.000 073 21184.94 51.77 42843.11 47794.67 2015-03-14 12:00:49.000 073 21184.99 51.73 42843.13 47794.71 2015-03-14 12:00:50.000 073 21185.02 51.71 42843.16 47794.73 2015-03-14 12:00:51.000 073 21185.05 51.71 42843.15 47794.75 2015-03-14 12:00:52.000 073 21185.06 51.64 42843.19 47794.77 2015-03-14 12:00:53.000 073 21185.07 51.58 42843.21 47794.79 2015-03-14 12:00:54.000 073 21185.07 51.51 42843.26 47794.84 2015-03-14 12:00:55.000 073 21185.07 51.48 42843.31 47794.88 2015-03-14 12:00:56.000 073 21185.09 51.51 42843.31 47794.93 2015-03-14 12:00:57.000 073 21185.05 51.49 42843.32 47794.94 2015-03-14 12:00:58.000 073 21185.00 51.44 42843.38 47794.95 2015-03-14 12:00:59.000 073 21184.96 51.42 42843.40 47794.96 2015-03-14 12:01:00.000 073 21184.97 51.45 42843.42 47794.96 2015-03-14 12:01:01.000 073 21184.95 51.49 42843.45 47794.97 2015-03-14 12:01:02.000 073 21184.93 51.49 42843.47 47794.97 2015-03-14 12:01:03.000 073 21184.94 51.49 42843.43 47794.95 2015-03-14 12:01:04.000 073 21184.96 51.51 42843.44 47794.95 2015-03-14 12:01:05.000 073 21184.97 51.53 42843.42 47794.97 2015-03-14 12:01:06.000 073 21184.98 51.56 42843.41 47794.95 2015-03-14 12:01:07.000 073 21184.98 51.61 42843.34 47794.95 2015-03-14 12:01:08.000 073 21184.99 51.61 42843.28 47794.92 2015-03-14 12:01:09.000 073 21184.97 51.60 42843.27 47794.88 2015-03-14 12:01:10.000 073 21184.92 51.62 42843.25 47794.87 2015-03-14 12:01:11.000 073 21184.92 51.62 42843.25 47794.84 2015-03-14 12:01:12.000 073 21184.90 51.61 42843.23 47794.83 2015-03-14 12:01:13.000 073 21184.89 51.61 42843.23 47794.78 2015-03-14 12:01:14.000 073 21184.87 51.63 42843.21 47794.75 2015-03-14 12:01:15.000 073 21184.85 51.65 42843.17 47794.75 2015-03-14 12:01:16.000 073 21184.87 51.64 42843.16 47794.72 2015-03-14 12:01:17.000 073 21184.85 51.63 42843.13 47794.72 2015-03-14 12:01:18.000 073 21184.87 51.61 42843.12 47794.70 2015-03-14 12:01:19.000 073 21184.88 51.61 42843.10 47794.67 2015-03-14 12:01:20.000 073 21184.86 51.65 42843.12 47794.67 2015-03-14 12:01:21.000 073 21184.88 51.65 42843.10 47794.62 2015-03-14 12:01:22.000 073 21184.88 51.65 42843.08 47794.65 2015-03-14 12:01:23.000 073 21184.89 51.65 42843.05 47794.63 2015-03-14 12:01:24.000 073 21184.94 51.65 42843.05 47794.66 2015-03-14 12:01:25.000 073 21184.94 51.67 42843.02 47794.66 2015-03-14 12:01:26.000 073 21184.95 51.66 42843.06 47794.63 2015-03-14 12:01:27.000 073 21184.90 51.68 42843.08 47794.65 2015-03-14 12:01:28.000 073 21184.90 51.67 42843.11 47794.67 2015-03-14 12:01:29.000 073 21184.87 51.69 42843.12 47794.69 2015-03-14 12:01:30.000 073 21184.84 51.76 42843.10 47794.68 2015-03-14 12:01:31.000 073 21184.79 51.79 42843.09 47794.66 2015-03-14 12:01:32.000 073 21184.76 51.79 42843.10 47794.61 2015-03-14 12:01:33.000 073 21184.75 51.81 42843.10 47794.62 2015-03-14 12:01:34.000 073 21184.72 51.80 42843.06 47794.62 2015-03-14 12:01:35.000 073 21184.74 51.79 42843.07 47794.60 2015-03-14 12:01:36.000 073 21184.73 51.78 42843.10 47794.62 2015-03-14 12:01:37.000 073 21184.76 51.78 42843.08 47794.60 2015-03-14 12:01:38.000 073 21184.77 51.77 42843.07 47794.60 2015-03-14 12:01:39.000 073 21184.81 51.76 42843.07 47794.64 2015-03-14 12:01:40.000 073 21184.82 51.73 42843.09 47794.62 2015-03-14 12:01:41.000 073 21184.80 51.69 42843.09 47794.62 2015-03-14 12:01:42.000 073 21184.81 51.66 42843.10 47794.62 2015-03-14 12:01:43.000 073 21184.86 51.65 42843.11 47794.65 2015-03-14 12:01:44.000 073 21184.92 51.63 42843.09 47794.64 2015-03-14 12:01:45.000 073 21184.93 51.63 42843.10 47794.67 2015-03-14 12:01:46.000 073 21184.93 51.61 42843.12 47794.66 2015-03-14 12:01:47.000 073 21184.94 51.61 42843.11 47794.67 2015-03-14 12:01:48.000 073 21184.91 51.63 42843.09 47794.66 2015-03-14 12:01:49.000 073 21184.89 51.67 42843.07 47794.65 2015-03-14 12:01:50.000 073 21184.89 51.67 42843.09 47794.63 2015-03-14 12:01:51.000 073 21184.87 51.64 42843.05 47794.62 2015-03-14 12:01:52.000 073 21184.84 51.60 42843.08 47794.61 2015-03-14 12:01:53.000 073 21184.78 51.56 42843.12 47794.62 2015-03-14 12:01:54.000 073 21184.78 51.55 42843.11 47794.61 2015-03-14 12:01:55.000 073 21184.77 51.56 42843.11 47794.63 2015-03-14 12:01:56.000 073 21184.68 51.58 42843.12 47794.61 2015-03-14 12:01:57.000 073 21184.65 51.53 42843.13 47794.61 2015-03-14 12:01:58.000 073 21184.64 51.51 42843.12 47794.59 2015-03-14 12:01:59.000 073 21184.66 51.51 42843.16 47794.58 2015-03-14 12:02:00.000 073 21184.69 51.49 42843.17 47794.61 2015-03-14 12:02:01.000 073 21184.72 51.53 42843.16 47794.60 2015-03-14 12:02:02.000 073 21184.76 51.55 42843.13 47794.60 2015-03-14 12:02:03.000 073 21184.78 51.54 42843.08 47794.63 2015-03-14 12:02:04.000 073 21184.80 51.52 42843.08 47794.61 2015-03-14 12:02:05.000 073 21184.89 51.48 42843.05 47794.62 2015-03-14 12:02:06.000 073 21184.91 51.45 42843.07 47794.62 2015-03-14 12:02:07.000 073 21184.95 51.42 42843.07 47794.63 2015-03-14 12:02:08.000 073 21184.99 51.39 42843.05 47794.64 2015-03-14 12:02:09.000 073 21185.00 51.38 42843.04 47794.66 2015-03-14 12:02:10.000 073 21184.96 51.46 42843.06 47794.67 2015-03-14 12:02:11.000 073 21184.89 51.50 42843.06 47794.62 2015-03-14 12:02:12.000 073 21184.89 51.50 42842.99 47794.55 2015-03-14 12:02:13.000 073 21184.85 51.52 42842.95 47794.51 2015-03-14 12:02:14.000 073 21184.79 51.55 42842.92 47794.44 2015-03-14 12:02:15.000 073 21184.72 51.57 42842.90 47794.42 2015-03-14 12:02:16.000 073 21184.67 51.60 42842.88 47794.35 2015-03-14 12:02:17.000 073 21184.65 51.62 42842.86 47794.31 2015-03-14 12:02:18.000 073 21184.60 51.66 42842.83 47794.27 2015-03-14 12:02:19.000 073 21184.57 51.71 42842.79 47794.22 2015-03-14 12:02:20.000 073 21184.55 51.73 42842.77 47794.19 2015-03-14 12:02:21.000 073 21184.53 51.77 42842.73 47794.17 2015-03-14 12:02:22.000 073 21184.54 51.77 42842.71 47794.12 2015-03-14 12:02:23.000 073 21184.56 51.79 42842.72 47794.11 2015-03-14 12:02:24.000 073 21184.55 51.81 42842.72 47794.11 2015-03-14 12:02:25.000 073 21184.57 51.77 42842.72 47794.09 2015-03-14 12:02:26.000 073 21184.62 51.70 42842.74 47794.10 2015-03-14 12:02:27.000 073 21184.71 51.57 42842.79 47794.16 2015-03-14 12:02:28.000 073 21184.79 51.46 42842.87 47794.26 2015-03-14 12:02:29.000 073 21184.85 51.39 42842.94 47794.35 2015-03-14 12:02:30.000 073 21184.89 51.37 42842.96 47794.44 2015-03-14 12:02:31.000 073 21184.87 51.45 42842.99 47794.48 2015-03-14 12:02:32.000 073 21184.82 51.53 42842.98 47794.50 2015-03-14 12:02:33.000 073 21184.80 51.58 42842.95 47794.46 2015-03-14 12:02:34.000 073 21184.76 51.57 42842.93 47794.43 2015-03-14 12:02:35.000 073 21184.74 51.56 42842.89 47794.38 2015-03-14 12:02:36.000 073 21184.71 51.54 42842.89 47794.36 2015-03-14 12:02:37.000 073 21184.69 51.54 42842.89 47794.34 2015-03-14 12:02:38.000 073 21184.65 51.54 42842.88 47794.32 2015-03-14 12:02:39.000 073 21184.64 51.52 42842.90 47794.29 2015-03-14 12:02:40.000 073 21184.61 51.50 42842.92 47794.30 2015-03-14 12:02:41.000 073 21184.61 51.50 42842.89 47794.29 2015-03-14 12:02:42.000 073 21184.64 51.46 42842.88 47794.30 2015-03-14 12:02:43.000 073 21184.67 51.40 42842.96 47794.32 2015-03-14 12:02:44.000 073 21184.75 51.33 42842.98 47794.36 2015-03-14 12:02:45.000 073 21184.78 51.32 42842.96 47794.42 2015-03-14 12:02:46.000 073 21184.84 51.30 42842.96 47794.44 2015-03-14 12:02:47.000 073 21184.87 51.29 42842.96 47794.48 2015-03-14 12:02:48.000 073 21184.89 51.28 42843.02 47794.51 2015-03-14 12:02:49.000 073 21184.95 51.26 42843.00 47794.51 2015-03-14 12:02:50.000 073 21184.94 51.28 42842.97 47794.51 2015-03-14 12:02:51.000 073 21184.95 51.37 42842.93 47794.51 2015-03-14 12:02:52.000 073 21184.90 51.45 42842.91 47794.49 2015-03-14 12:02:53.000 073 21184.86 51.50 42842.85 47794.43 2015-03-14 12:02:54.000 073 21184.84 51.50 42842.82 47794.39 2015-03-14 12:02:55.000 073 21184.81 51.51 42842.80 47794.34 2015-03-14 12:02:56.000 073 21184.81 51.47 42842.79 47794.29 2015-03-14 12:02:57.000 073 21184.78 51.46 42842.80 47794.29 2015-03-14 12:02:58.000 073 21184.75 51.53 42842.82 47794.28 2015-03-14 12:02:59.000 073 21184.69 51.57 42842.82 47794.30 2015-03-14 12:03:00.000 073 21184.64 51.59 42842.77 47794.26 2015-03-14 12:03:01.000 073 21184.57 51.60 42842.82 47794.23 2015-03-14 12:03:02.000 073 21184.54 51.64 42842.80 47794.20 2015-03-14 12:03:03.000 073 21184.53 51.65 42842.80 47794.17 2015-03-14 12:03:04.000 073 21184.52 51.66 42842.80 47794.17 2015-03-14 12:03:05.000 073 21184.50 51.66 42842.80 47794.15 2015-03-14 12:03:06.000 073 21184.49 51.64 42842.80 47794.16 2015-03-14 12:03:07.000 073 21184.51 51.64 42842.78 47794.16 2015-03-14 12:03:08.000 073 21184.52 51.65 42842.78 47794.15 2015-03-14 12:03:09.000 073 21184.49 51.67 42842.80 47794.15 2015-03-14 12:03:10.000 073 21184.52 51.62 42842.77 47794.13 2015-03-14 12:03:11.000 073 21184.55 51.60 42842.75 47794.13 2015-03-14 12:03:12.000 073 21184.58 51.60 42842.74 47794.15 2015-03-14 12:03:13.000 073 21184.60 51.56 42842.77 47794.16 2015-03-14 12:03:14.000 073 21184.62 51.49 42842.73 47794.16 2015-03-14 12:03:15.000 073 21184.64 51.40 42842.74 47794.17 2015-03-14 12:03:16.000 073 21184.66 51.36 42842.76 47794.19 2015-03-14 12:03:17.000 073 21184.68 51.33 42842.74 47794.20 2015-03-14 12:03:18.000 073 21184.69 51.29 42842.77 47794.23 2015-03-14 12:03:19.000 073 21184.73 51.24 42842.80 47794.24 2015-03-14 12:03:20.000 073 21184.73 51.21 42842.82 47794.27 2015-03-14 12:03:21.000 073 21184.72 51.21 42842.86 47794.31 2015-03-14 12:03:22.000 073 21184.69 51.22 42842.89 47794.32 2015-03-14 12:03:23.000 073 21184.68 51.25 42842.87 47794.30 2015-03-14 12:03:24.000 073 21184.63 51.29 42842.91 47794.34 2015-03-14 12:03:25.000 073 21184.61 51.31 42842.88 47794.31 2015-03-14 12:03:26.000 073 21184.56 51.36 42842.87 47794.29 2015-03-14 12:03:27.000 073 21184.56 51.39 42842.85 47794.28 2015-03-14 12:03:28.000 073 21184.52 51.43 42842.88 47794.25 2015-03-14 12:03:29.000 073 21184.47 51.48 42842.87 47794.24 2015-03-14 12:03:30.000 073 21184.44 51.53 42842.82 47794.19 2015-03-14 12:03:31.000 073 21184.39 51.59 42842.83 47794.16 2015-03-14 12:03:32.000 073 21184.36 51.62 42842.78 47794.13 2015-03-14 12:03:33.000 073 21184.35 51.62 42842.74 47794.11 2015-03-14 12:03:34.000 073 21184.32 51.63 42842.76 47794.10 2015-03-14 12:03:35.000 073 21184.31 51.62 42842.74 47794.10 2015-03-14 12:03:36.000 073 21184.28 51.60 42842.78 47794.09 2015-03-14 12:03:37.000 073 21184.28 51.61 42842.79 47794.09 2015-03-14 12:03:38.000 073 21184.31 51.60 42842.80 47794.08 2015-03-14 12:03:39.000 073 21184.28 51.60 42842.80 47794.08 2015-03-14 12:03:40.000 073 21184.32 51.59 42842.83 47794.11 2015-03-14 12:03:41.000 073 21184.34 51.59 42842.85 47794.11 2015-03-14 12:03:42.000 073 21184.34 51.56 42842.84 47794.09 2015-03-14 12:03:43.000 073 21184.32 51.51 42842.84 47794.14 2015-03-14 12:03:44.000 073 21184.35 51.48 42842.87 47794.11 2015-03-14 12:03:45.000 073 21184.40 51.46 42842.88 47794.15 2015-03-14 12:03:46.000 073 21184.44 51.46 42842.85 47794.18 2015-03-14 12:03:47.000 073 21184.49 51.45 42842.87 47794.20 2015-03-14 12:03:48.000 073 21184.53 51.43 42842.88 47794.25 2015-03-14 12:03:49.000 073 21184.52 51.39 42842.90 47794.24 2015-03-14 12:03:50.000 073 21184.55 51.37 42842.87 47794.26 2015-03-14 12:03:51.000 073 21184.59 51.39 42842.89 47794.27 2015-03-14 12:03:52.000 073 21184.61 51.38 42842.88 47794.27 2015-03-14 12:03:53.000 073 21184.59 51.34 42842.86 47794.26 2015-03-14 12:03:54.000 073 21184.56 51.28 42842.92 47794.29 2015-03-14 12:03:55.000 073 21184.57 51.23 42842.94 47794.30 2015-03-14 12:03:56.000 073 21184.54 51.23 42842.94 47794.32 2015-03-14 12:03:57.000 073 21184.50 51.22 42842.96 47794.31 2015-03-14 12:03:58.000 073 21184.46 51.23 42843.02 47794.32 2015-03-14 12:03:59.000 073 21184.40 51.27 42843.00 47794.29 2015-03-14 12:04:00.000 073 21184.31 51.32 42842.97 47794.29 2015-03-14 12:04:01.000 073 21184.28 51.40 42842.93 47794.21 2015-03-14 12:04:02.000 073 21184.23 51.48 42842.85 47794.18 2015-03-14 12:04:03.000 073 21184.23 51.50 42842.79 47794.08 2015-03-14 12:04:04.000 073 21184.19 51.52 42842.77 47794.03 2015-03-14 12:04:05.000 073 21184.17 51.53 42842.78 47794.01 2015-03-14 12:04:06.000 073 21184.16 51.54 42842.75 47793.98 2015-03-14 12:04:07.000 073 21184.20 51.54 42842.74 47793.94 2015-03-14 12:04:08.000 073 21184.22 51.53 42842.71 47793.97 2015-03-14 12:04:09.000 073 21184.22 51.53 42842.73 47793.96 2015-03-14 12:04:10.000 073 21184.22 51.56 42842.72 47793.97 2015-03-14 12:04:11.000 073 21184.26 51.56 42842.74 47793.98 2015-03-14 12:04:12.000 073 21184.27 51.54 42842.71 47793.99 2015-03-14 12:04:13.000 073 21184.28 51.53 42842.71 47793.99 2015-03-14 12:04:14.000 073 21184.27 51.55 42842.69 47793.99 2015-03-14 12:04:15.000 073 21184.28 51.55 42842.71 47793.97 2015-03-14 12:04:16.000 073 21184.23 51.59 42842.67 47793.96 2015-03-14 12:04:17.000 073 21184.18 51.62 42842.66 47793.97 2015-03-14 12:04:18.000 073 21184.15 51.66 42842.63 47793.91 2015-03-14 12:04:19.000 073 21184.10 51.68 42842.64 47793.87 2015-03-14 12:04:20.000 073 21184.05 51.67 42842.61 47793.85 2015-03-14 12:04:21.000 073 21184.01 51.71 42842.58 47793.79 2015-03-14 12:04:22.000 073 21183.94 51.72 42842.58 47793.75 2015-03-14 12:04:23.000 073 21183.92 51.74 42842.59 47793.72 2015-03-14 12:04:24.000 073 21183.86 51.72 42842.59 47793.71 2015-03-14 12:04:25.000 073 21183.90 51.72 42842.61 47793.71 2015-03-14 12:04:26.000 073 21183.92 51.70 42842.58 47793.68 2015-03-14 12:04:27.000 073 21183.98 51.69 42842.64 47793.72 2015-03-14 12:04:28.000 073 21184.02 51.66 42842.63 47793.76 2015-03-14 12:04:29.000 073 21184.07 51.64 42842.65 47793.81 2015-03-14 12:04:30.000 073 21184.13 51.58 42842.66 47793.82 2015-03-14 12:04:31.000 073 21184.21 51.53 42842.68 47793.87 2015-03-14 12:04:32.000 073 21184.25 51.51 42842.71 47793.91 2015-03-14 12:04:33.000 073 21184.30 51.50 42842.72 47793.95 2015-03-14 12:04:34.000 073 21184.34 51.49 42842.75 47793.98 2015-03-14 12:04:35.000 073 21184.37 51.46 42842.74 47794.02 2015-03-14 12:04:36.000 073 21184.40 51.46 42842.76 47794.03 2015-03-14 12:04:37.000 073 21184.44 51.43 42842.75 47794.07 2015-03-14 12:04:38.000 073 21184.44 51.40 42842.77 47794.06 2015-03-14 12:04:39.000 073 21184.44 51.43 42842.77 47794.09 2015-03-14 12:04:40.000 073 21184.47 51.47 42842.80 47794.11 2015-03-14 12:04:41.000 073 21184.49 51.52 42842.78 47794.14 2015-03-14 12:04:42.000 073 21184.46 51.60 42842.80 47794.13 2015-03-14 12:04:43.000 073 21184.44 51.67 42842.81 47794.12 2015-03-14 12:04:44.000 073 21184.37 51.77 42842.79 47794.09 2015-03-14 12:04:45.000 073 21184.31 51.82 42842.76 47794.04 2015-03-14 12:04:46.000 073 21184.27 51.90 42842.75 47794.02 2015-03-14 12:04:47.000 073 21184.22 51.94 42842.73 47793.98 2015-03-14 12:04:48.000 073 21184.18 51.95 42842.72 47793.97 2015-03-14 12:04:49.000 073 21184.12 52.00 42842.72 47793.93 2015-03-14 12:04:50.000 073 21184.08 52.00 42842.75 47793.92 2015-03-14 12:04:51.000 073 21184.02 51.99 42842.77 47793.91 2015-03-14 12:04:52.000 073 21183.99 51.99 42842.72 47793.90 2015-03-14 12:04:53.000 073 21183.94 51.99 42842.72 47793.87 2015-03-14 12:04:54.000 073 21183.92 51.98 42842.73 47793.86 2015-03-14 12:04:55.000 073 21183.93 51.96 42842.75 47793.86 2015-03-14 12:04:56.000 073 21183.99 51.93 42842.75 47793.85 2015-03-14 12:04:57.000 073 21184.04 51.93 42842.77 47793.89 2015-03-14 12:04:58.000 073 21184.06 51.93 42842.75 47793.90 2015-03-14 12:04:59.000 073 21184.12 51.89 42842.78 47793.96 2015-03-14 12:05:00.000 073 21184.19 51.85 42842.79 47793.97 2015-03-14 12:05:01.000 073 21184.20 51.79 42842.78 47794.01 2015-03-14 12:05:02.000 073 21184.25 51.71 42842.85 47794.04 2015-03-14 12:05:03.000 073 21184.29 51.66 42842.86 47794.09 2015-03-14 12:05:04.000 073 21184.34 51.63 42842.86 47794.12 2015-03-14 12:05:05.000 073 21184.35 51.58 42842.82 47794.16 2015-03-14 12:05:06.000 073 21184.39 51.56 42842.83 47794.19 2015-03-14 12:05:07.000 073 21184.42 51.55 42842.84 47794.19 2015-03-14 12:05:08.000 073 21184.40 51.58 42842.85 47794.20 2015-03-14 12:05:09.000 073 21184.39 51.58 42842.88 47794.23 2015-03-14 12:05:10.000 073 21184.39 51.59 42842.85 47794.22 2015-03-14 12:05:11.000 073 21184.39 51.58 42842.84 47794.21 2015-03-14 12:05:12.000 073 21184.39 51.57 42842.83 47794.21 2015-03-14 12:05:13.000 073 21184.39 51.61 42842.81 47794.18 2015-03-14 12:05:14.000 073 21184.31 51.65 42842.83 47794.17 2015-03-14 12:05:15.000 073 21184.23 51.71 42842.81 47794.13 2015-03-14 12:05:16.000 073 21184.20 51.76 42842.75 47794.08 2015-03-14 12:05:17.000 073 21184.15 51.78 42842.72 47794.04 2015-03-14 12:05:18.000 073 21184.11 51.80 42842.70 47794.00 2015-03-14 12:05:19.000 073 21184.06 51.84 42842.65 47793.95 2015-03-14 12:05:20.000 073 21184.03 51.84 42842.66 47793.89 2015-03-14 12:05:21.000 073 21184.00 51.86 42842.62 47793.84 2015-03-14 12:05:22.000 073 21183.96 51.91 42842.56 47793.80 2015-03-14 12:05:23.000 073 21183.95 51.95 42842.53 47793.73 2015-03-14 12:05:24.000 073 21183.89 52.00 42842.51 47793.71 2015-03-14 12:05:25.000 073 21183.88 52.03 42842.49 47793.67 2015-03-14 12:05:26.000 073 21183.88 52.07 42842.45 47793.64 2015-03-14 12:05:27.000 073 21183.90 52.09 42842.43 47793.61 2015-03-14 12:05:28.000 073 21183.96 52.08 42842.41 47793.59 2015-03-14 12:05:29.000 073 21183.93 52.09 42842.37 47793.58 2015-03-14 12:05:30.000 073 21183.94 52.13 42842.37 47793.56 2015-03-14 12:05:31.000 073 21183.95 52.16 42842.33 47793.55 2015-03-14 12:05:32.000 073 21183.96 52.17 42842.31 47793.54 2015-03-14 12:05:33.000 073 21183.97 52.16 42842.31 47793.53 2015-03-14 12:05:34.000 073 21183.97 52.14 42842.26 47793.53 2015-03-14 12:05:35.000 073 21184.01 52.12 42842.27 47793.54 2015-03-14 12:05:36.000 073 21184.01 52.11 42842.31 47793.52 2015-03-14 12:05:37.000 073 21184.02 52.09 42842.30 47793.54 2015-03-14 12:05:38.000 073 21184.00 52.08 42842.32 47793.54 2015-03-14 12:05:39.000 073 21183.99 52.08 42842.30 47793.53 2015-03-14 12:05:40.000 073 21183.97 52.08 42842.31 47793.51 2015-03-14 12:05:41.000 073 21184.00 52.08 42842.30 47793.50 2015-03-14 12:05:42.000 073 21183.97 52.09 42842.30 47793.49 2015-03-14 12:05:43.000 073 21183.96 52.08 42842.31 47793.50 2015-03-14 12:05:44.000 073 21183.95 52.06 42842.31 47793.50 2015-03-14 12:05:45.000 073 21183.92 52.07 42842.32 47793.50 2015-03-14 12:05:46.000 073 21183.91 52.04 42842.34 47793.51 2015-03-14 12:05:47.000 073 21183.89 51.98 42842.39 47793.54 2015-03-14 12:05:48.000 073 21183.92 51.96 42842.44 47793.57 2015-03-14 12:05:49.000 073 21183.96 51.96 42842.46 47793.60 2015-03-14 12:05:50.000 073 21183.98 51.98 42842.48 47793.65 2015-03-14 12:05:51.000 073 21184.00 51.99 42842.48 47793.65 2015-03-14 12:05:52.000 073 21184.03 51.97 42842.46 47793.66 2015-03-14 12:05:53.000 073 21184.03 51.97 42842.43 47793.66 2015-03-14 12:05:54.000 073 21184.08 51.96 42842.42 47793.65 2015-03-14 12:05:55.000 073 21184.12 51.92 42842.42 47793.67 2015-03-14 12:05:56.000 073 21184.15 51.89 42842.43 47793.70 2015-03-14 12:05:57.000 073 21184.18 51.86 42842.45 47793.72 2015-03-14 12:05:58.000 073 21184.20 51.86 42842.48 47793.74 2015-03-14 12:05:59.000 073 21184.23 51.84 42842.48 47793.78 2015-03-14 12:06:00.000 073 21184.24 51.80 42842.52 47793.82 2015-03-14 12:06:01.000 073 21184.25 51.79 42842.54 47793.83 2015-03-14 12:06:02.000 073 21184.27 51.76 42842.53 47793.84 2015-03-14 12:06:03.000 073 21184.28 51.72 42842.53 47793.83 2015-03-14 12:06:04.000 073 21184.25 51.74 42842.57 47793.84 2015-03-14 12:06:05.000 073 21184.21 51.72 42842.56 47793.86 2015-03-14 12:06:06.000 073 21184.24 51.69 42842.56 47793.86 2015-03-14 12:06:07.000 073 21184.23 51.66 42842.59 47793.87 2015-03-14 12:06:08.000 073 21184.22 51.63 42842.61 47793.90 2015-03-14 12:06:09.000 073 21184.24 51.61 42842.66 47793.89 2015-03-14 12:06:10.000 073 21184.27 51.54 42842.69 47793.96 2015-03-14 12:06:11.000 073 21184.27 51.53 42842.72 47793.98 2015-03-14 12:06:12.000 073 21184.28 51.49 42842.76 47794.02 2015-03-14 12:06:13.000 073 21184.25 51.47 42842.78 47793.99 2015-03-14 12:06:14.000 073 21184.25 51.46 42842.78 47794.05 2015-03-14 12:06:15.000 073 21184.21 51.44 42842.80 47794.06 2015-03-14 12:06:16.000 073 21184.19 51.47 42842.80 47794.08 2015-03-14 12:06:17.000 073 21184.19 51.47 42842.84 47794.06 2015-03-14 12:06:18.000 073 21184.19 51.47 42842.87 47794.07 2015-03-14 12:06:19.000 073 21184.15 51.50 42842.87 47794.07 2015-03-14 12:06:20.000 073 21184.13 51.53 42842.86 47794.06 2015-03-14 12:06:21.000 073 21184.13 51.55 42842.84 47794.05 2015-03-14 12:06:22.000 073 21184.13 51.56 42842.81 47794.04 2015-03-14 12:06:23.000 073 21184.13 51.56 42842.78 47794.04 2015-03-14 12:06:24.000 073 21184.09 51.56 42842.79 47794.04 2015-03-14 12:06:25.000 073 21184.09 51.56 42842.78 47794.01 2015-03-14 12:06:26.000 073 21184.10 51.54 42842.77 47793.99 2015-03-14 12:06:27.000 073 21184.10 51.54 42842.76 47793.98 2015-03-14 12:06:28.000 073 21184.09 51.58 42842.76 47793.99 2015-03-14 12:06:29.000 073 21184.09 51.59 42842.76 47793.98 2015-03-14 12:06:30.000 073 21184.08 51.61 42842.73 47793.96 2015-03-14 12:06:31.000 073 21184.14 51.56 42842.72 47793.96 2015-03-14 12:06:32.000 073 21184.19 51.52 42842.73 47793.97 2015-03-14 12:06:33.000 073 21184.23 51.49 42842.71 47793.96 2015-03-14 12:06:34.000 073 21184.26 51.47 42842.72 47794.00 2015-03-14 12:06:35.000 073 21184.23 51.48 42842.70 47793.97 2015-03-14 12:06:36.000 073 21184.19 51.48 42842.76 47793.98 2015-03-14 12:06:37.000 073 21184.19 51.51 42842.73 47793.96 2015-03-14 12:06:38.000 073 21184.14 51.53 42842.71 47793.97 2015-03-14 12:06:39.000 073 21184.13 51.52 42842.68 47793.91 2015-03-14 12:06:40.000 073 21184.15 51.53 42842.68 47793.94 2015-03-14 12:06:41.000 073 21184.13 51.57 42842.70 47793.91 2015-03-14 12:06:42.000 073 21184.13 51.56 42842.69 47793.88 2015-03-14 12:06:43.000 073 21184.14 51.55 42842.67 47793.89 2015-03-14 12:06:44.000 073 21184.12 51.57 42842.68 47793.88 2015-03-14 12:06:45.000 073 21184.09 51.56 42842.64 47793.88 2015-03-14 12:06:46.000 073 21184.07 51.55 42842.66 47793.86 2015-03-14 12:06:47.000 073 21184.03 51.56 42842.66 47793.85 2015-03-14 12:06:48.000 073 21184.05 51.54 42842.65 47793.86 2015-03-14 12:06:49.000 073 21184.01 51.56 42842.67 47793.84 2015-03-14 12:06:50.000 073 21183.98 51.61 42842.64 47793.83 2015-03-14 12:06:51.000 073 21183.95 51.64 42842.64 47793.83 2015-03-14 12:06:52.000 073 21183.93 51.72 42842.63 47793.80 2015-03-14 12:06:53.000 073 21183.91 51.80 42842.62 47793.77 2015-03-14 12:06:54.000 073 21183.92 51.85 42842.54 47793.73 2015-03-14 12:06:55.000 073 21183.91 51.88 42842.50 47793.70 2015-03-14 12:06:56.000 073 21183.92 51.86 42842.47 47793.66 2015-03-14 12:06:57.000 073 21183.91 51.88 42842.45 47793.66 2015-03-14 12:06:58.000 073 21183.89 51.91 42842.47 47793.66 2015-03-14 12:06:59.000 073 21183.92 51.92 42842.46 47793.63 2015-03-14 12:07:00.000 073 21183.89 51.94 42842.43 47793.64 2015-03-14 12:07:01.000 073 21183.87 51.91 42842.42 47793.62 2015-03-14 12:07:02.000 073 21183.91 51.92 42842.41 47793.63 2015-03-14 12:07:03.000 073 21183.91 51.91 42842.43 47793.60 2015-03-14 12:07:04.000 073 21183.92 51.88 42842.42 47793.61 2015-03-14 12:07:05.000 073 21183.87 51.90 42842.44 47793.60 2015-03-14 12:07:06.000 073 21183.86 51.89 42842.43 47793.57 2015-03-14 12:07:07.000 073 21183.83 51.87 42842.45 47793.58 2015-03-14 12:07:08.000 073 21183.83 51.86 42842.41 47793.55 2015-03-14 12:07:09.000 073 21183.83 51.83 42842.41 47793.56 2015-03-14 12:07:10.000 073 21183.81 51.84 42842.45 47793.57 2015-03-14 12:07:11.000 073 21183.82 51.85 42842.45 47793.58 2015-03-14 12:07:12.000 073 21183.82 51.88 42842.42 47793.59 2015-03-14 12:07:13.000 073 21183.82 51.91 42842.42 47793.58 2015-03-14 12:07:14.000 073 21183.80 51.91 42842.41 47793.56 2015-03-14 12:07:15.000 073 21183.79 51.91 42842.45 47793.54 2015-03-14 12:07:16.000 073 21183.81 51.91 42842.43 47793.50 2015-03-14 12:07:17.000 073 21183.76 51.88 42842.43 47793.54 2015-03-14 12:07:18.000 073 21183.74 51.88 42842.41 47793.50 2015-03-14 12:07:19.000 073 21183.71 51.87 42842.44 47793.51 2015-03-14 12:07:20.000 073 21183.67 51.87 42842.43 47793.49 2015-03-14 12:07:21.000 073 21183.64 51.90 42842.40 47793.48 2015-03-14 12:07:22.000 073 21183.62 51.93 42842.38 47793.45 2015-03-14 12:07:23.000 073 21183.55 51.95 42842.38 47793.43 2015-03-14 12:07:24.000 073 21183.53 51.95 42842.35 47793.38 2015-03-14 12:07:25.000 073 21183.53 51.94 42842.32 47793.36 2015-03-14 12:07:26.000 073 21183.57 51.92 42842.31 47793.35 2015-03-14 12:07:27.000 073 21183.58 51.92 42842.28 47793.34 2015-03-14 12:07:28.000 073 21183.62 51.91 42842.30 47793.34 2015-03-14 12:07:29.000 073 21183.67 51.88 42842.29 47793.33 2015-03-14 12:07:30.000 073 21183.69 51.86 42842.29 47793.39 2015-03-14 12:07:31.000 073 21183.77 51.81 42842.32 47793.39 2015-03-14 12:07:32.000 073 21183.84 51.78 42842.33 47793.42 2015-03-14 12:07:33.000 073 21183.92 51.75 42842.34 47793.46 2015-03-14 12:07:34.000 073 21183.99 51.73 42842.34 47793.53 2015-03-14 12:07:35.000 073 21184.05 51.69 42842.35 47793.54 2015-03-14 12:07:36.000 073 21184.11 51.65 42842.35 47793.57 2015-03-14 12:07:37.000 073 21184.09 51.61 42842.36 47793.60 2015-03-14 12:07:38.000 073 21184.09 51.61 42842.38 47793.63 2015-03-14 12:07:39.000 073 21184.07 51.60 42842.41 47793.63 2015-03-14 12:07:40.000 073 21184.04 51.64 42842.40 47793.65 2015-03-14 12:07:41.000 073 21184.00 51.68 42842.42 47793.62 2015-03-14 12:07:42.000 073 21183.97 51.69 42842.35 47793.62 2015-03-14 12:07:43.000 073 21183.93 51.73 42842.30 47793.55 2015-03-14 12:07:44.000 073 21183.89 51.71 42842.29 47793.53 2015-03-14 12:07:45.000 073 21183.88 51.66 42842.27 47793.50 2015-03-14 12:07:46.000 073 21183.88 51.64 42842.23 47793.46 2015-03-14 12:07:47.000 073 21183.88 51.61 42842.28 47793.47 2015-03-14 12:07:48.000 073 21183.86 51.57 42842.29 47793.50 2015-03-14 12:07:49.000 073 21183.89 51.56 42842.30 47793.50 2015-03-14 12:07:50.000 073 21183.88 51.56 42842.39 47793.53 2015-03-14 12:07:51.000 073 21183.87 51.55 42842.37 47793.52 2015-03-14 12:07:52.000 073 21183.88 51.55 42842.34 47793.52 2015-03-14 12:07:53.000 073 21183.90 51.57 42842.31 47793.53 2015-03-14 12:07:54.000 073 21183.95 51.57 42842.32 47793.54 2015-03-14 12:07:55.000 073 21183.95 51.55 42842.33 47793.52 2015-03-14 12:07:56.000 073 21183.95 51.52 42842.35 47793.54 2015-03-14 12:07:57.000 073 21183.96 51.50 42842.35 47793.55 2015-03-14 12:07:58.000 073 21183.99 51.49 42842.38 47793.56 2015-03-14 12:07:59.000 073 21184.06 51.45 42842.38 47793.58 2015-03-14 12:08:00.000 073 21184.11 51.43 42842.39 47793.60 2015-03-14 12:08:01.000 073 21184.12 51.41 42842.38 47793.63 2015-03-14 12:08:02.000 073 21184.17 51.38 42842.41 47793.67 2015-03-14 12:08:03.000 073 21184.26 51.35 42842.41 47793.69 2015-03-14 12:08:04.000 073 21184.25 51.35 42842.47 47793.71 2015-03-14 12:08:05.000 073 21184.31 51.35 42842.47 47793.78 2015-03-14 12:08:06.000 073 21184.32 51.34 42842.47 47793.79 2015-03-14 12:08:07.000 073 21184.32 51.34 42842.47 47793.79 2015-03-14 12:08:08.000 073 21184.33 51.34 42842.47 47793.83 2015-03-14 12:08:09.000 073 21184.32 51.39 42842.48 47793.85 2015-03-14 12:08:10.000 073 21184.31 51.42 42842.46 47793.85 2015-03-14 12:08:11.000 073 21184.27 51.41 42842.47 47793.80 2015-03-14 12:08:12.000 073 21184.21 51.45 42842.49 47793.80 2015-03-14 12:08:13.000 073 21184.18 51.44 42842.48 47793.78 2015-03-14 12:08:14.000 073 21184.16 51.45 42842.46 47793.76 2015-03-14 12:08:15.000 073 21184.11 51.44 42842.46 47793.72 2015-03-14 12:08:16.000 073 21184.07 51.41 42842.43 47793.70 2015-03-14 12:08:17.000 073 21184.07 51.40 42842.43 47793.68 2015-03-14 12:08:18.000 073 21184.08 51.36 42842.42 47793.63 2015-03-14 12:08:19.000 073 21184.09 51.35 42842.40 47793.66 2015-03-14 12:08:20.000 073 21184.11 51.33 42842.37 47793.64 2015-03-14 12:08:21.000 073 21184.13 51.31 42842.38 47793.64 2015-03-14 12:08:22.000 073 21184.14 51.33 42842.38 47793.65 2015-03-14 12:08:23.000 073 21184.18 51.30 42842.39 47793.67 2015-03-14 12:08:24.000 073 21184.20 51.30 42842.37 47793.66 2015-03-14 12:08:25.000 073 21184.21 51.27 42842.38 47793.65 2015-03-14 12:08:26.000 073 21184.19 51.28 42842.42 47793.68 2015-03-14 12:08:27.000 073 21184.22 51.26 42842.42 47793.71 2015-03-14 12:08:28.000 073 21184.23 51.28 42842.40 47793.69 2015-03-14 12:08:29.000 073 21184.19 51.29 42842.38 47793.71 2015-03-14 12:08:30.000 073 21184.14 51.28 42842.37 47793.68 2015-03-14 12:08:31.000 073 21184.08 51.26 42842.36 47793.66 2015-03-14 12:08:32.000 073 21184.02 51.27 42842.36 47793.64 2015-03-14 12:08:33.000 073 21183.97 51.28 42842.37 47793.59 2015-03-14 12:08:34.000 073 21183.92 51.24 42842.36 47793.54 2015-03-14 12:08:35.000 073 21183.86 51.20 42842.38 47793.56 2015-03-14 12:08:36.000 073 21183.84 51.17 42842.36 47793.51 2015-03-14 12:08:37.000 073 21183.87 51.15 42842.35 47793.51 2015-03-14 12:08:38.000 073 21183.90 51.15 42842.38 47793.53 2015-03-14 12:08:39.000 073 21183.97 51.14 42842.37 47793.52 2015-03-14 12:08:40.000 073 21184.02 51.13 42842.33 47793.54 2015-03-14 12:08:41.000 073 21184.11 51.09 42842.35 47793.57 2015-03-14 12:08:42.000 073 21184.18 51.07 42842.34 47793.59 2015-03-14 12:08:43.000 073 21184.26 51.04 42842.33 47793.63 2015-03-14 12:08:44.000 073 21184.32 51.03 42842.34 47793.69 2015-03-14 12:08:45.000 073 21184.36 51.04 42842.36 47793.72 2015-03-14 12:08:46.000 073 21184.40 51.06 42842.38 47793.74 2015-03-14 12:08:47.000 073 21184.40 51.06 42842.37 47793.75 2015-03-14 12:08:48.000 073 21184.39 51.06 42842.39 47793.76 2015-03-14 12:08:49.000 073 21184.38 51.08 42842.43 47793.77 2015-03-14 12:08:50.000 073 21184.34 51.11 42842.38 47793.76 2015-03-14 12:08:51.000 073 21184.27 51.12 42842.40 47793.76 2015-03-14 12:08:52.000 073 21184.16 51.14 42842.43 47793.74 2015-03-14 12:08:53.000 073 21184.06 51.14 42842.44 47793.69 2015-03-14 12:08:54.000 073 21184.01 51.11 42842.46 47793.67 2015-03-14 12:08:55.000 073 21183.96 51.10 42842.49 47793.66 2015-03-14 12:08:56.000 073 21183.94 51.10 42842.48 47793.66 2015-03-14 12:08:57.000 073 21183.92 51.10 42842.46 47793.63 2015-03-14 12:08:58.000 073 21183.95 51.11 42842.48 47793.60 2015-03-14 12:08:59.000 073 21183.97 51.10 42842.43 47793.64 2015-03-14 12:09:00.000 073 21184.00 51.08 42842.44 47793.65 2015-03-14 12:09:01.000 073 21184.06 51.06 42842.40 47793.62 2015-03-14 12:09:02.000 073 21184.14 51.04 42842.41 47793.68 2015-03-14 12:09:03.000 073 21184.25 50.99 42842.40 47793.67 2015-03-14 12:09:04.000 073 21184.35 50.95 42842.39 47793.73 2015-03-14 12:09:05.000 073 21184.43 50.93 42842.40 47793.77 2015-03-14 12:09:06.000 073 21184.52 50.88 42842.40 47793.79 2015-03-14 12:09:07.000 073 21184.59 50.89 42842.40 47793.83 2015-03-14 12:09:08.000 073 21184.63 50.90 42842.37 47793.85 2015-03-14 12:09:09.000 073 21184.62 50.93 42842.39 47793.85 2015-03-14 12:09:10.000 073 21184.55 50.96 42842.41 47793.86 2015-03-14 12:09:11.000 073 21184.48 51.04 42842.42 47793.84 2015-03-14 12:09:12.000 073 21184.40 51.14 42842.40 47793.80 2015-03-14 12:09:13.000 073 21184.29 51.21 42842.38 47793.78 2015-03-14 12:09:14.000 073 21184.16 51.29 42842.37 47793.68 2015-03-14 12:09:15.000 073 21184.05 51.32 42842.36 47793.64 2015-03-14 12:09:16.000 073 21183.94 51.35 42842.33 47793.55 2015-03-14 12:09:17.000 073 21183.82 51.34 42842.37 47793.53 2015-03-14 12:09:18.000 073 21183.73 51.34 42842.38 47793.52 2015-03-14 12:09:19.000 073 21183.68 51.34 42842.40 47793.45 2015-03-14 12:09:20.000 073 21183.71 51.30 42842.38 47793.46 2015-03-14 12:09:21.000 073 21183.69 51.26 42842.41 47793.46 2015-03-14 12:09:22.000 073 21183.73 51.21 42842.42 47793.48 2015-03-14 12:09:23.000 073 21183.82 51.15 42842.42 47793.51 2015-03-14 12:09:24.000 073 21183.93 51.09 42842.38 47793.54 2015-03-14 12:09:25.000 073 21184.05 51.03 42842.40 47793.59 2015-03-14 12:09:26.000 073 21184.18 51.00 42842.39 47793.64 2015-03-14 12:09:27.000 073 21184.29 50.97 42842.39 47793.69 2015-03-14 12:09:28.000 073 21184.43 50.93 42842.34 47793.75 2015-03-14 12:09:29.000 073 21184.53 50.90 42842.34 47793.78 2015-03-14 12:09:30.000 073 21184.61 50.91 42842.35 47793.80 2015-03-14 12:09:31.000 073 21184.64 50.91 42842.34 47793.84 2015-03-14 12:09:32.000 073 21184.63 50.91 42842.36 47793.87 2015-03-14 12:09:33.000 073 21184.56 50.90 42842.39 47793.86 2015-03-14 12:09:34.000 073 21184.49 50.91 42842.38 47793.84 2015-03-14 12:09:35.000 073 21184.41 50.94 42842.41 47793.83 2015-03-14 12:09:36.000 073 21184.34 50.97 42842.38 47793.80 2015-03-14 12:09:37.000 073 21184.25 51.01 42842.39 47793.77 2015-03-14 12:09:38.000 073 21184.22 51.02 42842.40 47793.77 2015-03-14 12:09:39.000 073 21184.15 51.06 42842.40 47793.72 2015-03-14 12:09:40.000 073 21184.09 51.09 42842.39 47793.71 2015-03-14 12:09:41.000 073 21184.07 51.10 42842.40 47793.72 2015-03-14 12:09:42.000 073 21184.06 51.14 42842.43 47793.68 2015-03-14 12:09:43.000 073 21184.05 51.14 42842.44 47793.66 2015-03-14 12:09:44.000 073 21184.04 51.13 42842.41 47793.66 2015-03-14 12:09:45.000 073 21184.08 51.12 42842.41 47793.67 2015-03-14 12:09:46.000 073 21184.11 51.06 42842.40 47793.65 2015-03-14 12:09:47.000 073 21184.13 51.03 42842.41 47793.69 2015-03-14 12:09:48.000 073 21184.18 51.01 42842.38 47793.70 2015-03-14 12:09:49.000 073 21184.22 50.96 42842.39 47793.70 2015-03-14 12:09:50.000 073 21184.22 50.95 42842.41 47793.72 2015-03-14 12:09:51.000 073 21184.20 50.95 42842.41 47793.73 2015-03-14 12:09:52.000 073 21184.21 50.93 42842.42 47793.74 2015-03-14 12:09:53.000 073 21184.17 50.90 42842.42 47793.74 2015-03-14 12:09:54.000 073 21184.18 50.90 42842.46 47793.75 2015-03-14 12:09:55.000 073 21184.16 50.91 42842.46 47793.77 2015-03-14 12:09:56.000 073 21184.16 50.92 42842.52 47793.76 2015-03-14 12:09:57.000 073 21184.15 50.94 42842.48 47793.76 2015-03-14 12:09:58.000 073 21184.12 50.91 42842.47 47793.75 2015-03-14 12:09:59.000 073 21184.12 50.89 42842.47 47793.73 2015-03-14 12:10:00.000 073 21184.12 50.85 42842.50 47793.77 2015-03-14 12:10:01.000 073 21184.14 50.78 42842.51 47793.81 2015-03-14 12:10:02.000 073 21184.19 50.73 42842.56 47793.83 2015-03-14 12:10:03.000 073 21184.22 50.73 42842.58 47793.86 2015-03-14 12:10:04.000 073 21184.23 50.74 42842.60 47793.87 2015-03-14 12:10:05.000 073 21184.25 50.71 42842.58 47793.91 2015-03-14 12:10:06.000 073 21184.27 50.69 42842.59 47793.93 2015-03-14 12:10:07.000 073 21184.28 50.66 42842.59 47793.94 2015-03-14 12:10:08.000 073 21184.29 50.66 42842.55 47793.95 2015-03-14 12:10:09.000 073 21184.28 50.64 42842.57 47793.91 2015-03-14 12:10:10.000 073 21184.27 50.64 42842.56 47793.89 2015-03-14 12:10:11.000 073 21184.24 50.64 42842.53 47793.86 2015-03-14 12:10:12.000 073 21184.20 50.60 42842.53 47793.86 2015-03-14 12:10:13.000 073 21184.20 50.58 42842.48 47793.82 2015-03-14 12:10:14.000 073 21184.18 50.57 42842.48 47793.79 2015-03-14 12:10:15.000 073 21184.17 50.53 42842.51 47793.80 2015-03-14 12:10:16.000 073 21184.14 50.51 42842.51 47793.78 2015-03-14 12:10:17.000 073 21184.17 50.51 42842.50 47793.78 2015-03-14 12:10:18.000 073 21184.13 50.53 42842.51 47793.75 2015-03-14 12:10:19.000 073 21184.09 50.54 42842.51 47793.78 2015-03-14 12:10:20.000 073 21184.07 50.55 42842.51 47793.74 2015-03-14 12:10:21.000 073 21184.04 50.56 42842.50 47793.78 2015-03-14 12:10:22.000 073 21184.06 50.57 42842.51 47793.75 2015-03-14 12:10:23.000 073 21184.05 50.59 42842.48 47793.76 2015-03-14 12:10:24.000 073 21184.04 50.59 42842.48 47793.75 2015-03-14 12:10:25.000 073 21184.04 50.63 42842.52 47793.74 2015-03-14 12:10:26.000 073 21184.04 50.62 42842.48 47793.76 2015-03-14 12:10:27.000 073 21184.06 50.63 42842.50 47793.76 2015-03-14 12:10:28.000 073 21184.09 50.63 42842.50 47793.77 2015-03-14 12:10:29.000 073 21184.10 50.63 42842.52 47793.77 2015-03-14 12:10:30.000 073 21184.11 50.61 42842.52 47793.79 2015-03-14 12:10:31.000 073 21184.16 50.60 42842.51 47793.79 2015-03-14 12:10:32.000 073 21184.20 50.57 42842.49 47793.78 2015-03-14 12:10:33.000 073 21184.24 50.54 42842.45 47793.79 2015-03-14 12:10:34.000 073 21184.24 50.52 42842.46 47793.80 2015-03-14 12:10:35.000 073 21184.23 50.51 42842.44 47793.77 2015-03-14 12:10:36.000 073 21184.25 50.52 42842.42 47793.78 2015-03-14 12:10:37.000 073 21184.27 50.49 42842.40 47793.76 2015-03-14 12:10:38.000 073 21184.28 50.46 42842.40 47793.77 2015-03-14 12:10:39.000 073 21184.30 50.42 42842.38 47793.77 2015-03-14 12:10:40.000 073 21184.26 50.42 42842.39 47793.77 2015-03-14 12:10:41.000 073 21184.25 50.43 42842.39 47793.76 2015-03-14 12:10:42.000 073 21184.27 50.40 42842.38 47793.74 2015-03-14 12:10:43.000 073 21184.25 50.44 42842.40 47793.74 2015-03-14 12:10:44.000 073 21184.24 50.46 42842.37 47793.73 2015-03-14 12:10:45.000 073 21184.23 50.47 42842.37 47793.72 2015-03-14 12:10:46.000 073 21184.20 50.49 42842.38 47793.68 2015-03-14 12:10:47.000 073 21184.15 50.53 42842.41 47793.71 2015-03-14 12:10:48.000 073 21184.14 50.53 42842.38 47793.69 2015-03-14 12:10:49.000 073 21184.11 50.59 42842.37 47793.66 2015-03-14 12:10:50.000 073 21184.06 50.61 42842.37 47793.68 2015-03-14 12:10:51.000 073 21183.97 50.67 42842.34 47793.64 2015-03-14 12:10:52.000 073 21183.91 50.67 42842.37 47793.59 2015-03-14 12:10:53.000 073 21183.86 50.68 42842.38 47793.58 2015-03-14 12:10:54.000 073 21183.79 50.69 42842.36 47793.53 2015-03-14 12:10:55.000 073 21183.76 50.70 42842.35 47793.49 2015-03-14 12:10:56.000 073 21183.71 50.70 42842.32 47793.48 2015-03-14 12:10:57.000 073 21183.72 50.65 42842.31 47793.44 2015-03-14 12:10:58.000 073 21183.72 50.61 42842.30 47793.42 2015-03-14 12:10:59.000 073 21183.70 50.55 42842.32 47793.42 2015-03-14 12:11:00.000 073 21183.75 50.51 42842.28 47793.43 2015-03-14 12:11:01.000 073 21183.77 50.48 42842.29 47793.41 2015-03-14 12:11:02.000 073 21183.80 50.43 42842.31 47793.42 2015-03-14 12:11:03.000 073 21183.85 50.37 42842.32 47793.43 2015-03-14 12:11:04.000 073 21183.89 50.33 42842.32 47793.43 2015-03-14 12:11:05.000 073 21183.97 50.31 42842.34 47793.48 2015-03-14 12:11:06.000 073 21184.01 50.29 42842.35 47793.51 2015-03-14 12:11:07.000 073 21184.07 50.26 42842.34 47793.57 2015-03-14 12:11:08.000 073 21184.11 50.26 42842.36 47793.56 2015-03-14 12:11:09.000 073 21184.14 50.23 42842.38 47793.63 2015-03-14 12:11:10.000 073 21184.16 50.23 42842.39 47793.66 2015-03-14 12:11:11.000 073 21184.18 50.23 42842.38 47793.65 2015-03-14 12:11:12.000 073 21184.13 50.25 42842.39 47793.67 2015-03-14 12:11:13.000 073 21184.10 50.25 42842.43 47793.65 2015-03-14 12:11:14.000 073 21184.03 50.26 42842.42 47793.64 2015-03-14 12:11:15.000 073 21183.97 50.28 42842.41 47793.64 2015-03-14 12:11:16.000 073 21183.88 50.30 42842.40 47793.63 2015-03-14 12:11:17.000 073 21183.78 50.36 42842.41 47793.57 2015-03-14 12:11:18.000 073 21183.69 50.43 42842.38 47793.53 2015-03-14 12:11:19.000 073 21183.62 50.52 42842.34 47793.47 2015-03-14 12:11:20.000 073 21183.56 50.53 42842.34 47793.39 2015-03-14 12:11:21.000 073 21183.49 50.53 42842.30 47793.29 2015-03-14 12:11:22.000 073 21183.47 50.52 42842.29 47793.28 2015-03-14 12:11:23.000 073 21183.45 50.52 42842.27 47793.23 2015-03-14 12:11:24.000 073 21183.38 50.53 42842.26 47793.21 2015-03-14 12:11:25.000 073 21183.36 50.57 42842.24 47793.19 2015-03-14 12:11:26.000 073 21183.35 50.56 42842.20 47793.15 2015-03-14 12:11:27.000 073 21183.37 50.56 42842.17 47793.14 2015-03-14 12:11:28.000 073 21183.39 50.54 42842.18 47793.12 2015-03-14 12:11:29.000 073 21183.47 50.50 42842.13 47793.11 2015-03-14 12:11:30.000 073 21183.50 50.50 42842.08 47793.12 2015-03-14 12:11:31.000 073 21183.56 50.48 42842.10 47793.15 2015-03-14 12:11:32.000 073 21183.66 50.44 42842.08 47793.17 2015-03-14 12:11:33.000 073 21183.72 50.40 42842.10 47793.18 2015-03-14 12:11:34.000 073 21183.81 50.38 42842.08 47793.20 2015-03-14 12:11:35.000 073 21183.86 50.33 42842.12 47793.25 2015-03-14 12:11:36.000 073 21183.89 50.29 42842.11 47793.26 2015-03-14 12:11:37.000 073 21183.88 50.22 42842.12 47793.29 2015-03-14 12:11:38.000 073 21183.87 50.15 42842.13 47793.28 2015-03-14 12:11:39.000 073 21183.84 50.11 42842.11 47793.31 2015-03-14 12:11:40.000 073 21183.85 50.03 42842.18 47793.32 2015-03-14 12:11:41.000 073 21183.77 50.02 42842.19 47793.32 2015-03-14 12:11:42.000 073 21183.71 50.06 42842.17 47793.33 2015-03-14 12:11:43.000 073 21183.62 50.10 42842.21 47793.28 2015-03-14 12:11:44.000 073 21183.56 50.06 42842.20 47793.26 2015-03-14 12:11:45.000 073 21183.50 50.07 42842.16 47793.23 2015-03-14 12:11:46.000 073 21183.42 50.12 42842.17 47793.16 2015-03-14 12:11:47.000 073 21183.34 50.16 42842.19 47793.14 2015-03-14 12:11:48.000 073 21183.27 50.15 42842.12 47793.11 2015-03-14 12:11:49.000 073 21183.25 50.16 42842.13 47793.09 2015-03-14 12:11:50.000 073 21183.26 50.14 42842.11 47793.06 2015-03-14 12:11:51.000 073 21183.23 50.14 42842.11 47793.05 2015-03-14 12:11:52.000 073 21183.22 50.12 42842.10 47793.01 2015-03-14 12:11:53.000 073 21183.23 50.08 42842.11 47793.03 2015-03-14 12:11:54.000 073 21183.25 50.04 42842.13 47793.02 2015-03-14 12:11:55.000 073 21183.29 50.01 42842.09 47793.05 2015-03-14 12:11:56.000 073 21183.30 49.99 42842.12 47793.03 2015-03-14 12:11:57.000 073 21183.32 49.94 42842.14 47793.07 2015-03-14 12:11:58.000 073 21183.34 49.92 42842.14 47793.08 2015-03-14 12:11:59.000 073 21183.39 49.92 42842.17 47793.11 2015-03-14 12:12:00.000 073 21183.46 49.90 42842.14 47793.12 2015-03-14 12:12:01.000 073 21183.50 49.88 42842.10 47793.15 2015-03-14 12:12:02.000 073 21183.57 49.90 42842.11 47793.16 2015-03-14 12:12:03.000 073 21183.60 49.93 42842.08 47793.15 2015-03-14 12:12:04.000 073 21183.58 49.95 42842.07 47793.13 2015-03-14 12:12:05.000 073 21183.60 49.93 42842.09 47793.13 2015-03-14 12:12:06.000 073 21183.64 49.92 42842.05 47793.13 2015-03-14 12:12:07.000 073 21183.65 49.91 42842.05 47793.13 2015-03-14 12:12:08.000 073 21183.68 49.90 42842.07 47793.16 2015-03-14 12:12:09.000 073 21183.62 49.91 42842.05 47793.16 2015-03-14 12:12:10.000 073 21183.63 49.87 42842.06 47793.15 2015-03-14 12:12:11.000 073 21183.62 49.84 42842.07 47793.13 2015-03-14 12:12:12.000 073 21183.64 49.78 42842.10 47793.15 2015-03-14 12:12:13.000 073 21183.65 49.71 42842.14 47793.19 2015-03-14 12:12:14.000 073 21183.67 49.66 42842.19 47793.23 2015-03-14 12:12:15.000 073 21183.68 49.62 42842.22 47793.30 2015-03-14 12:12:16.000 073 21183.70 49.58 42842.25 47793.33 2015-03-14 12:12:17.000 073 21183.71 49.57 42842.30 47793.37 2015-03-14 12:12:18.000 073 21183.71 49.56 42842.32 47793.40 2015-03-14 12:12:19.000 073 21183.70 49.56 42842.32 47793.40 2015-03-14 12:12:20.000 073 21183.69 49.58 42842.31 47793.41 2015-03-14 12:12:21.000 073 21183.70 49.58 42842.33 47793.43 2015-03-14 12:12:22.000 073 21183.72 49.55 42842.32 47793.42 2015-03-14 12:12:23.000 073 21183.75 49.56 42842.30 47793.41 2015-03-14 12:12:24.000 073 21183.77 49.57 42842.30 47793.44 2015-03-14 12:12:25.000 073 21183.76 49.56 42842.28 47793.45 2015-03-14 12:12:26.000 073 21183.74 49.52 42842.31 47793.41 2015-03-14 12:12:27.000 073 21183.74 49.49 42842.32 47793.43 2015-03-14 12:12:28.000 073 21183.72 49.46 42842.33 47793.42 2015-03-14 12:12:29.000 073 21183.72 49.42 42842.35 47793.44 2015-03-14 12:12:30.000 073 21183.72 49.38 42842.33 47793.44 2015-03-14 12:12:31.000 073 21183.73 49.37 42842.38 47793.45 2015-03-14 12:12:32.000 073 21183.74 49.38 42842.37 47793.46 2015-03-14 12:12:33.000 073 21183.76 49.37 42842.36 47793.46 2015-03-14 12:12:34.000 073 21183.77 49.34 42842.37 47793.45 2015-03-14 12:12:35.000 073 21183.73 49.35 42842.38 47793.46 2015-03-14 12:12:36.000 073 21183.72 49.35 42842.35 47793.40 2015-03-14 12:12:37.000 073 21183.69 49.36 42842.33 47793.41 2015-03-14 12:12:38.000 073 21183.69 49.35 42842.31 47793.38 2015-03-14 12:12:39.000 073 21183.69 49.34 42842.30 47793.37 2015-03-14 12:12:40.000 073 21183.69 49.33 42842.29 47793.37 2015-03-14 12:12:41.000 073 21183.69 49.31 42842.28 47793.36 2015-03-14 12:12:42.000 073 21183.70 49.28 42842.27 47793.36 2015-03-14 12:12:43.000 073 21183.68 49.28 42842.28 47793.33 2015-03-14 12:12:44.000 073 21183.67 49.26 42842.25 47793.35 2015-03-14 12:12:45.000 073 21183.67 49.22 42842.24 47793.31 2015-03-14 12:12:46.000 073 21183.70 49.19 42842.23 47793.34 2015-03-14 12:12:47.000 073 21183.68 49.16 42842.24 47793.33 2015-03-14 12:12:48.000 073 21183.70 49.13 42842.26 47793.33 2015-03-14 12:12:49.000 073 21183.73 49.12 42842.25 47793.34 2015-03-14 12:12:50.000 073 21183.72 49.09 42842.25 47793.37 2015-03-14 12:12:51.000 073 21183.75 49.05 42842.28 47793.38 2015-03-14 12:12:52.000 073 21183.76 49.02 42842.32 47793.41 2015-03-14 12:12:53.000 073 21183.78 48.95 42842.35 47793.39 2015-03-14 12:12:54.000 073 21183.77 48.90 42842.34 47793.46 2015-03-14 12:12:55.000 073 21183.76 48.90 42842.36 47793.47 2015-03-14 12:12:56.000 073 21183.73 48.85 42842.39 47793.48 2015-03-14 12:12:57.000 073 21183.78 48.79 42842.45 47793.49 2015-03-14 12:12:58.000 073 21183.78 48.77 42842.44 47793.51 2015-03-14 12:12:59.000 073 21183.76 48.77 42842.48 47793.54 2015-03-14 12:13:00.000 073 21183.74 48.75 42842.47 47793.52 2015-03-14 12:13:01.000 073 21183.74 48.70 42842.48 47793.55 2015-03-14 12:13:02.000 073 21183.80 48.64 42842.47 47793.57 2015-03-14 12:13:03.000 073 21183.84 48.57 42842.50 47793.61 2015-03-14 12:13:04.000 073 21183.87 48.52 42842.56 47793.66 2015-03-14 12:13:05.000 073 21183.91 48.52 42842.59 47793.71 2015-03-14 12:13:06.000 073 21183.94 48.48 42842.60 47793.75 2015-03-14 12:13:07.000 073 21183.96 48.50 42842.60 47793.78 2015-03-14 12:13:08.000 073 21183.98 48.49 42842.64 47793.79 2015-03-14 12:13:09.000 073 21183.96 48.49 42842.64 47793.81 2015-03-14 12:13:10.000 073 21183.97 48.48 42842.64 47793.82 2015-03-14 12:13:11.000 073 21184.01 48.48 42842.65 47793.83 2015-03-14 12:13:12.000 073 21183.99 48.48 42842.65 47793.82 2015-03-14 12:13:13.000 073 21183.98 48.47 42842.64 47793.82 2015-03-14 12:13:14.000 073 21183.94 48.47 42842.65 47793.82 2015-03-14 12:13:15.000 073 21183.93 48.46 42842.63 47793.81 2015-03-14 12:13:16.000 073 21183.91 48.45 42842.66 47793.79 2015-03-14 12:13:17.000 073 21183.91 48.45 42842.62 47793.79 2015-03-14 12:13:18.000 073 21183.94 48.44 42842.60 47793.78 2015-03-14 12:13:19.000 073 21183.97 48.40 42842.59 47793.78 2015-03-14 12:13:20.000 073 21183.98 48.38 42842.62 47793.78 2015-03-14 12:13:21.000 073 21184.00 48.36 42842.60 47793.78 2015-03-14 12:13:22.000 073 21184.00 48.35 42842.56 47793.80 2015-03-14 12:13:23.000 073 21184.05 48.31 42842.60 47793.80 2015-03-14 12:13:24.000 073 21184.03 48.29 42842.60 47793.80 2015-03-14 12:13:25.000 073 21184.01 48.30 42842.61 47793.82 2015-03-14 12:13:26.000 073 21184.02 48.30 42842.59 47793.80 2015-03-14 12:13:27.000 073 21184.06 48.28 42842.62 47793.82 2015-03-14 12:13:28.000 073 21184.08 48.27 42842.64 47793.81 2015-03-14 12:13:29.000 073 21184.08 48.25 42842.68 47793.81 2015-03-14 12:13:30.000 073 21184.11 48.23 42842.66 47793.82 2015-03-14 12:13:31.000 073 21184.08 48.23 42842.69 47793.81 2015-03-14 12:13:32.000 073 21184.10 48.23 42842.69 47793.84 2015-03-14 12:13:33.000 073 21184.10 48.25 42842.66 47793.81 2015-03-14 12:13:34.000 073 21184.06 48.23 42842.64 47793.81 2015-03-14 12:13:35.000 073 21184.04 48.23 42842.66 47793.82 2015-03-14 12:13:36.000 073 21184.01 48.24 42842.67 47793.84 2015-03-14 12:13:37.000 073 21184.01 48.24 42842.70 47793.80 2015-03-14 12:13:38.000 073 21184.01 48.26 42842.71 47793.82 2015-03-14 12:13:39.000 073 21183.97 48.25 42842.72 47793.80 2015-03-14 12:13:40.000 073 21183.94 48.26 42842.71 47793.79 2015-03-14 12:13:41.000 073 21183.90 48.27 42842.73 47793.78 2015-03-14 12:13:42.000 073 21183.90 48.31 42842.70 47793.76 2015-03-14 12:13:43.000 073 21183.89 48.29 42842.70 47793.76 2015-03-14 12:13:44.000 073 21183.87 48.26 42842.71 47793.73 2015-03-14 12:13:45.000 073 21183.90 48.29 42842.70 47793.73 2015-03-14 12:13:46.000 073 21183.91 48.30 42842.71 47793.75 2015-03-14 12:13:47.000 073 21183.91 48.27 42842.71 47793.75 2015-03-14 12:13:48.000 073 21183.93 48.28 42842.64 47793.72 2015-03-14 12:13:49.000 073 21183.94 48.31 42842.59 47793.70 2015-03-14 12:13:50.000 073 21183.89 48.35 42842.59 47793.69 2015-03-14 12:13:51.000 073 21183.89 48.36 42842.56 47793.65 2015-03-14 12:13:52.000 073 21183.92 48.33 42842.54 47793.61 2015-03-14 12:13:53.000 073 21183.92 48.33 42842.50 47793.58 2015-03-14 12:13:54.000 073 21183.93 48.30 42842.50 47793.58 2015-03-14 12:13:55.000 073 21183.96 48.29 42842.46 47793.56 2015-03-14 12:13:56.000 073 21184.01 48.26 42842.47 47793.55 2015-03-14 12:13:57.000 073 21184.03 48.25 42842.46 47793.60 2015-03-14 12:13:58.000 073 21184.04 48.27 42842.44 47793.59 2015-03-14 12:13:59.000 073 21184.05 48.29 42842.43 47793.59 2015-03-14 12:14:00.000 073 21184.04 48.31 42842.46 47793.59 2015-03-14 12:14:01.000 073 21184.00 48.31 42842.47 47793.59 2015-03-14 12:14:02.000 073 21183.96 48.35 42842.46 47793.56 2015-03-14 12:14:03.000 073 21183.89 48.42 42842.42 47793.56 2015-03-14 12:14:04.000 073 21183.83 48.47 42842.41 47793.52 2015-03-14 12:14:05.000 073 21183.78 48.48 42842.38 47793.47 2015-03-14 12:14:06.000 073 21183.75 48.47 42842.34 47793.40 2015-03-14 12:14:07.000 073 21183.72 48.48 42842.32 47793.36 2015-03-14 12:14:08.000 073 21183.67 48.45 42842.32 47793.32 2015-03-14 12:14:09.000 073 21183.67 48.43 42842.32 47793.30 2015-03-14 12:14:10.000 073 21183.64 48.44 42842.31 47793.30 2015-03-14 12:14:11.000 073 21183.63 48.41 42842.27 47793.27 2015-03-14 12:14:12.000 073 21183.63 48.38 42842.26 47793.24 2015-03-14 12:14:13.000 073 21183.64 48.36 42842.26 47793.26 2015-03-14 12:14:14.000 073 21183.71 48.32 42842.26 47793.27 2015-03-14 12:14:15.000 073 21183.79 48.25 42842.30 47793.30 2015-03-14 12:14:16.000 073 21183.83 48.22 42842.30 47793.32 2015-03-14 12:14:17.000 073 21183.86 48.21 42842.29 47793.37 2015-03-14 12:14:18.000 073 21183.86 48.21 42842.23 47793.38 2015-03-14 12:14:19.000 073 21183.89 48.19 42842.25 47793.41 2015-03-14 12:14:20.000 073 21183.90 48.14 42842.31 47793.44 2015-03-14 12:14:21.000 073 21183.92 48.09 42842.33 47793.45 2015-03-14 12:14:22.000 073 21183.92 48.07 42842.35 47793.46 2015-03-14 12:14:23.000 073 21183.89 48.04 42842.38 47793.46 2015-03-14 12:14:24.000 073 21183.87 48.01 42842.40 47793.49 2015-03-14 12:14:25.000 073 21183.82 47.97 42842.44 47793.50 2015-03-14 12:14:26.000 073 21183.76 47.93 42842.47 47793.48 2015-03-14 12:14:27.000 073 21183.70 47.91 42842.50 47793.50 2015-03-14 12:14:28.000 073 21183.68 47.87 42842.53 47793.51 2015-03-14 12:14:29.000 073 21183.65 47.87 42842.55 47793.50 2015-03-14 12:14:30.000 073 21183.63 47.90 42842.53 47793.52 2015-03-14 12:14:31.000 073 21183.64 47.88 42842.55 47793.51 2015-03-14 12:14:32.000 073 21183.67 47.85 42842.57 47793.54 2015-03-14 12:14:33.000 073 21183.70 47.80 42842.58 47793.57 2015-03-14 12:14:34.000 073 21183.71 47.78 42842.59 47793.60 2015-03-14 12:14:35.000 073 21183.72 47.78 42842.60 47793.60 2015-03-14 12:14:36.000 073 21183.77 47.80 42842.58 47793.61 2015-03-14 12:14:37.000 073 21183.78 47.84 42842.53 47793.60 2015-03-14 12:14:38.000 073 21183.79 47.85 42842.49 47793.58 2015-03-14 12:14:39.000 073 21183.83 47.87 42842.45 47793.56 2015-03-14 12:14:40.000 073 21183.86 47.84 42842.42 47793.54 2015-03-14 12:14:41.000 073 21183.90 47.80 42842.44 47793.52 2015-03-14 12:14:42.000 073 21183.91 47.78 42842.46 47793.53 2015-03-14 12:14:43.000 073 21183.88 47.73 42842.45 47793.55 2015-03-14 12:14:44.000 073 21183.90 47.72 42842.44 47793.55 2015-03-14 12:14:45.000 073 21183.87 47.77 42842.43 47793.53 2015-03-14 12:14:46.000 073 21183.85 47.84 42842.40 47793.54 2015-03-14 12:14:47.000 073 21183.81 47.88 42842.40 47793.51 2015-03-14 12:14:48.000 073 21183.79 47.92 42842.41 47793.47 2015-03-14 12:14:49.000 073 21183.78 47.93 42842.37 47793.47 2015-03-14 12:14:50.000 073 21183.75 47.94 42842.39 47793.44 2015-03-14 12:14:51.000 073 21183.77 47.93 42842.38 47793.43 2015-03-14 12:14:52.000 073 21183.79 47.93 42842.41 47793.47 2015-03-14 12:14:53.000 073 21183.79 47.93 42842.41 47793.48 2015-03-14 12:14:54.000 073 21183.80 47.94 42842.40 47793.49 2015-03-14 12:14:55.000 073 21183.83 47.95 42842.43 47793.50 2015-03-14 12:14:56.000 073 21183.84 47.92 42842.44 47793.50 2015-03-14 12:14:57.000 073 21183.82 47.92 42842.44 47793.52 2015-03-14 12:14:58.000 073 21183.83 47.89 42842.48 47793.53 2015-03-14 12:14:59.000 073 21183.86 47.88 42842.47 47793.55 2015-03-14 12:15:00.000 073 21183.88 47.87 42842.50 47793.55 2015-03-14 12:15:01.000 073 21183.89 47.88 42842.51 47793.56 2015-03-14 12:15:02.000 073 21183.94 47.93 42842.48 47793.62 2015-03-14 12:15:03.000 073 21183.98 47.96 42842.47 47793.60 2015-03-14 12:15:04.000 073 21184.02 47.96 42842.44 47793.59 2015-03-14 12:15:05.000 073 21184.06 48.00 42842.41 47793.58 2015-03-14 12:15:06.000 073 21184.08 48.05 42842.34 47793.55 2015-03-14 12:15:07.000 073 21184.09 48.06 42842.33 47793.54 2015-03-14 12:15:08.000 073 21184.13 48.08 42842.31 47793.52 2015-03-14 12:15:09.000 073 21184.18 48.05 42842.26 47793.49 2015-03-14 12:15:10.000 073 21184.20 48.00 42842.26 47793.49 2015-03-14 12:15:11.000 073 21184.25 47.93 42842.24 47793.49 2015-03-14 12:15:12.000 073 21184.29 47.86 42842.26 47793.53 2015-03-14 12:15:13.000 073 21184.31 47.81 42842.30 47793.56 2015-03-14 12:15:14.000 073 21184.28 47.76 42842.35 47793.61 2015-03-14 12:15:15.000 073 21184.30 47.77 42842.37 47793.64 2015-03-14 12:15:16.000 073 21184.27 47.78 42842.39 47793.66 2015-03-14 12:15:17.000 073 21184.24 47.78 42842.41 47793.67 2015-03-14 12:15:18.000 073 21184.24 47.79 42842.40 47793.65 2015-03-14 12:15:19.000 073 21184.21 47.83 42842.43 47793.64 2015-03-14 12:15:20.000 073 21184.18 47.84 42842.40 47793.61 2015-03-14 12:15:21.000 073 21184.14 47.86 42842.41 47793.61 2015-03-14 12:15:22.000 073 21184.11 47.86 42842.38 47793.59 2015-03-14 12:15:23.000 073 21184.09 47.86 42842.37 47793.58 2015-03-14 12:15:24.000 073 21184.05 47.88 42842.37 47793.56 2015-03-14 12:15:25.000 073 21184.02 47.90 42842.38 47793.54 2015-03-14 12:15:26.000 073 21183.97 47.91 42842.38 47793.53 2015-03-14 12:15:27.000 073 21183.95 47.88 42842.36 47793.52 2015-03-14 12:15:28.000 073 21183.92 47.88 42842.36 47793.50 2015-03-14 12:15:29.000 073 21183.91 47.89 42842.34 47793.48 2015-03-14 12:15:30.000 073 21183.91 47.87 42842.37 47793.47 2015-03-14 12:15:31.000 073 21183.96 47.83 42842.38 47793.48 2015-03-14 12:15:32.000 073 21183.98 47.85 42842.37 47793.49 2015-03-14 12:15:33.000 073 21183.97 47.84 42842.37 47793.49 2015-03-14 12:15:34.000 073 21183.98 47.83 42842.35 47793.49 2015-03-14 12:15:35.000 073 21183.99 47.84 42842.35 47793.48 2015-03-14 12:15:36.000 073 21184.00 47.83 42842.31 47793.47 2015-03-14 12:15:37.000 073 21184.00 47.82 42842.32 47793.47 2015-03-14 12:15:38.000 073 21184.00 47.79 42842.27 47793.45 2015-03-14 12:15:39.000 073 21183.99 47.79 42842.26 47793.44 2015-03-14 12:15:40.000 073 21183.93 47.83 42842.27 47793.42 2015-03-14 12:15:41.000 073 21183.89 47.86 42842.25 47793.42 2015-03-14 12:15:42.000 073 21183.88 47.86 42842.22 47793.37 2015-03-14 12:15:43.000 073 21183.90 47.83 42842.21 47793.31 2015-03-14 12:15:44.000 073 21183.95 47.76 42842.22 47793.32 2015-03-14 12:15:45.000 073 21183.93 47.72 42842.25 47793.35 2015-03-14 12:15:46.000 073 21183.93 47.72 42842.26 47793.36 2015-03-14 12:15:47.000 073 21183.91 47.79 42842.24 47793.36 2015-03-14 12:15:48.000 073 21183.89 47.80 42842.25 47793.35 2015-03-14 12:15:49.000 073 21183.88 47.79 42842.24 47793.34 2015-03-14 12:15:50.000 073 21183.86 47.77 42842.26 47793.32 2015-03-14 12:15:51.000 073 21183.89 47.74 42842.26 47793.33 2015-03-14 12:15:52.000 073 21183.90 47.70 42842.26 47793.35 2015-03-14 12:15:53.000 073 21183.91 47.69 42842.27 47793.37 2015-03-14 12:15:54.000 073 21183.89 47.73 42842.26 47793.39 2015-03-14 12:15:55.000 073 21183.90 47.75 42842.26 47793.41 2015-03-14 12:15:56.000 073 21183.91 47.80 42842.25 47793.40 2015-03-14 12:15:57.000 073 21183.89 47.84 42842.25 47793.36 2015-03-14 12:15:58.000 073 21183.91 47.85 42842.25 47793.36 2015-03-14 12:15:59.000 073 21183.95 47.75 42842.29 47793.38 2015-03-14 12:16:00.000 073 21183.95 47.72 42842.30 47793.40 2015-03-14 12:16:01.000 073 21183.97 47.72 42842.32 47793.43 2015-03-14 12:16:02.000 073 21184.00 47.72 42842.34 47793.47 2015-03-14 12:16:03.000 073 21184.00 47.72 42842.34 47793.49 2015-03-14 12:16:04.000 073 21184.02 47.69 42842.33 47793.49 2015-03-14 12:16:05.000 073 21184.03 47.68 42842.34 47793.48 2015-03-14 12:16:06.000 073 21184.03 47.66 42842.33 47793.52 2015-03-14 12:16:07.000 073 21184.06 47.66 42842.34 47793.53 2015-03-14 12:16:08.000 073 21184.08 47.66 42842.35 47793.54 2015-03-14 12:16:09.000 073 21184.07 47.68 42842.39 47793.54 2015-03-14 12:16:10.000 073 21184.09 47.65 42842.40 47793.57 2015-03-14 12:16:11.000 073 21184.11 47.62 42842.36 47793.56 2015-03-14 12:16:12.000 073 21184.09 47.58 42842.41 47793.58 2015-03-14 12:16:13.000 073 21184.10 47.55 42842.45 47793.58 2015-03-14 12:16:14.000 073 21184.11 47.53 42842.48 47793.63 2015-03-14 12:16:15.000 073 21184.12 47.54 42842.52 47793.68 2015-03-14 12:16:16.000 073 21184.18 47.56 42842.52 47793.71 2015-03-14 12:16:17.000 073 21184.21 47.60 42842.54 47793.72 2015-03-14 12:16:18.000 073 21184.24 47.61 42842.54 47793.76 2015-03-14 12:16:19.000 073 21184.24 47.62 42842.54 47793.76 2015-03-14 12:16:20.000 073 21184.26 47.59 42842.56 47793.79 2015-03-14 12:16:21.000 073 21184.25 47.58 42842.60 47793.81 2015-03-14 12:16:22.000 073 21184.23 47.57 42842.61 47793.83 2015-03-14 12:16:23.000 073 21184.22 47.56 42842.64 47793.85 2015-03-14 12:16:24.000 073 21184.20 47.56 42842.65 47793.84 2015-03-14 12:16:25.000 073 21184.17 47.57 42842.62 47793.84 2015-03-14 12:16:26.000 073 21184.16 47.55 42842.63 47793.85 2015-03-14 12:16:27.000 073 21184.15 47.55 42842.66 47793.86 2015-03-14 12:16:28.000 073 21184.14 47.57 42842.65 47793.85 2015-03-14 12:16:29.000 073 21184.13 47.59 42842.70 47793.87 2015-03-14 12:16:30.000 073 21184.13 47.60 42842.69 47793.87 2015-03-14 12:16:31.000 073 21184.15 47.62 42842.68 47793.89 2015-03-14 12:16:32.000 073 21184.18 47.65 42842.66 47793.89 2015-03-14 12:16:33.000 073 21184.22 47.69 42842.69 47793.90 2015-03-14 12:16:34.000 073 21184.27 47.73 42842.69 47793.92 2015-03-14 12:16:35.000 073 21184.32 47.74 42842.67 47793.91 2015-03-14 12:16:36.000 073 21184.34 47.77 42842.67 47793.93 2015-03-14 12:16:37.000 073 21184.37 47.78 42842.63 47793.93 2015-03-14 12:16:38.000 073 21184.42 47.79 42842.67 47793.95 2015-03-14 12:16:39.000 073 21184.50 47.77 42842.64 47793.95 2015-03-14 12:16:40.000 073 21184.55 47.74 42842.59 47793.97 2015-03-14 12:16:41.000 073 21184.55 47.73 42842.62 47793.99 2015-03-14 12:16:42.000 073 21184.58 47.72 42842.58 47793.99 2015-03-14 12:16:43.000 073 21184.55 47.67 42842.59 47793.99 2015-03-14 12:16:44.000 073 21184.52 47.65 42842.61 47793.99 2015-03-14 12:16:45.000 073 21184.52 47.61 42842.64 47794.00 2015-03-14 12:16:46.000 073 21184.49 47.60 42842.63 47793.99 2015-03-14 12:16:47.000 073 21184.44 47.62 42842.65 47793.97 2015-03-14 12:16:48.000 073 21184.37 47.64 42842.66 47793.95 2015-03-14 12:16:49.000 073 21184.32 47.66 42842.63 47793.92 2015-03-14 12:16:50.000 073 21184.28 47.65 42842.66 47793.92 2015-03-14 12:16:51.000 073 21184.22 47.67 42842.65 47793.89 2015-03-14 12:16:52.000 073 21184.15 47.71 42842.65 47793.89 2015-03-14 12:16:53.000 073 21184.13 47.73 42842.65 47793.85 2015-03-14 12:16:54.000 073 21184.14 47.76 42842.64 47793.84 2015-03-14 12:16:55.000 073 21184.14 47.75 42842.66 47793.84 2015-03-14 12:16:56.000 073 21184.15 47.72 42842.64 47793.85 2015-03-14 12:16:57.000 073 21184.19 47.74 42842.64 47793.86 2015-03-14 12:16:58.000 073 21184.25 47.71 42842.64 47793.85 2015-03-14 12:16:59.000 073 21184.25 47.69 42842.66 47793.87 2015-03-14 12:17:00.000 073 21184.26 47.69 42842.63 47793.88 2015-03-14 12:17:01.000 073 21184.29 47.70 42842.65 47793.91 2015-03-14 12:17:02.000 073 21184.32 47.73 42842.66 47793.89 2015-03-14 12:17:03.000 073 21184.31 47.77 42842.64 47793.90 2015-03-14 12:17:04.000 073 21184.34 47.79 42842.63 47793.89 2015-03-14 12:17:05.000 073 21184.36 47.80 42842.61 47793.90 2015-03-14 12:17:06.000 073 21184.33 47.81 42842.57 47793.85 2015-03-14 12:17:07.000 073 21184.32 47.80 42842.56 47793.83 2015-03-14 12:17:08.000 073 21184.28 47.82 42842.56 47793.82 2015-03-14 12:17:09.000 073 21184.22 47.82 42842.55 47793.79 2015-03-14 12:17:10.000 073 21184.18 47.83 42842.54 47793.77 2015-03-14 12:17:11.000 073 21184.16 47.85 42842.54 47793.74 2015-03-14 12:17:12.000 073 21184.16 47.89 42842.55 47793.77 2015-03-14 12:17:13.000 073 21184.15 47.93 42842.53 47793.74 2015-03-14 12:17:14.000 073 21184.14 47.94 42842.50 47793.73 2015-03-14 12:17:15.000 073 21184.11 47.96 42842.46 47793.70 2015-03-14 12:17:16.000 073 21184.07 48.04 42842.42 47793.69 2015-03-14 12:17:17.000 073 21184.03 48.08 42842.40 47793.61 2015-03-14 12:17:18.000 073 21183.99 48.14 42842.30 47793.54 2015-03-14 12:17:19.000 073 21183.96 48.19 42842.24 47793.47 2015-03-14 12:17:20.000 073 21183.94 48.25 42842.17 47793.40 2015-03-14 12:17:21.000 073 21183.93 48.29 42842.14 47793.35 2015-03-14 12:17:22.000 073 21183.97 48.30 42842.09 47793.31 2015-03-14 12:17:23.000 073 21184.01 48.28 42842.04 47793.28 2015-03-14 12:17:24.000 073 21184.01 48.26 42842.02 47793.24 2015-03-14 12:17:25.000 073 21183.97 48.21 42841.97 47793.22 2015-03-14 12:17:26.000 073 21183.97 48.18 42842.00 47793.20 2015-03-14 12:17:27.000 073 21183.97 48.14 42842.02 47793.18 2015-03-14 12:17:28.000 073 21183.96 48.09 42842.07 47793.22 2015-03-14 12:17:29.000 073 21183.92 48.07 42842.10 47793.22 2015-03-14 12:17:30.000 073 21183.91 48.04 42842.14 47793.28 2015-03-14 12:17:31.000 073 21183.88 48.04 42842.18 47793.31 2015-03-14 12:17:32.000 073 21183.85 48.02 42842.20 47793.32 2015-03-14 12:17:33.000 073 21183.86 48.01 42842.23 47793.35 2015-03-14 12:17:34.000 073 21183.90 47.99 42842.25 47793.38 2015-03-14 12:17:35.000 073 21183.93 47.96 42842.26 47793.40 2015-03-14 12:17:36.000 073 21183.94 47.95 42842.28 47793.41 2015-03-14 12:17:37.000 073 21183.98 47.94 42842.29 47793.45 2015-03-14 12:17:38.000 073 21184.02 47.88 42842.31 47793.48 2015-03-14 12:17:39.000 073 21184.04 47.87 42842.35 47793.49 2015-03-14 12:17:40.000 073 21184.06 47.88 42842.38 47793.54 2015-03-14 12:17:41.000 073 21184.08 47.88 42842.37 47793.57 2015-03-14 12:17:42.000 073 21184.07 47.90 42842.40 47793.56 2015-03-14 12:17:43.000 073 21184.11 47.92 42842.39 47793.56 2015-03-14 12:17:44.000 073 21184.11 47.95 42842.41 47793.59 2015-03-14 12:17:45.000 073 21184.05 47.99 42842.35 47793.58 2015-03-14 12:17:46.000 073 21184.00 48.00 42842.35 47793.59 2015-03-14 12:17:47.000 073 21183.96 48.02 42842.38 47793.55 2015-03-14 12:17:48.000 073 21183.92 48.02 42842.38 47793.54 2015-03-14 12:17:49.000 073 21183.86 48.01 42842.40 47793.47 2015-03-14 12:17:50.000 073 21183.82 48.03 42842.42 47793.49 2015-03-14 12:17:51.000 073 21183.74 48.06 42842.44 47793.47 2015-03-14 12:17:52.000 073 21183.70 48.07 42842.41 47793.48 2015-03-14 12:17:53.000 073 21183.64 48.06 42842.39 47793.45 2015-03-14 12:17:54.000 073 21183.60 48.03 42842.41 47793.43 2015-03-14 12:17:55.000 073 21183.57 48.03 42842.41 47793.41 2015-03-14 12:17:56.000 073 21183.55 48.03 42842.42 47793.40 2015-03-14 12:17:57.000 073 21183.53 48.04 42842.44 47793.41 2015-03-14 12:17:58.000 073 21183.55 48.07 42842.46 47793.41 2015-03-14 12:17:59.000 073 21183.58 48.10 42842.43 47793.42 2015-03-14 12:18:00.000 073 21183.56 48.17 42842.40 47793.39 2015-03-14 12:18:01.000 073 21183.60 48.20 42842.37 47793.36 2015-03-14 12:18:02.000 073 21183.63 48.23 42842.31 47793.35 2015-03-14 12:18:03.000 073 21183.67 48.22 42842.27 47793.33 2015-03-14 12:18:04.000 073 21183.75 48.23 42842.27 47793.32 2015-03-14 12:18:05.000 073 21183.75 48.22 42842.27 47793.31 2015-03-14 12:18:06.000 073 21183.75 48.22 42842.27 47793.32 2015-03-14 12:18:07.000 073 21183.77 48.26 42842.22 47793.33 2015-03-14 12:18:08.000 073 21183.76 48.28 42842.19 47793.29 2015-03-14 12:18:09.000 073 21183.75 48.29 42842.11 47793.25 2015-03-14 12:18:10.000 073 21183.73 48.27 42842.12 47793.24 2015-03-14 12:18:11.000 073 21183.71 48.24 42842.14 47793.21 2015-03-14 12:18:12.000 073 21183.69 48.21 42842.14 47793.21 2015-03-14 12:18:13.000 073 21183.64 48.18 42842.13 47793.17 2015-03-14 12:18:14.000 073 21183.58 48.14 42842.16 47793.14 2015-03-14 12:18:15.000 073 21183.53 48.13 42842.14 47793.14 2015-03-14 12:18:16.000 073 21183.47 48.09 42842.15 47793.12 2015-03-14 12:18:17.000 073 21183.43 48.10 42842.13 47793.09 2015-03-14 12:18:18.000 073 21183.40 48.11 42842.14 47793.09 2015-03-14 12:18:19.000 073 21183.38 48.11 42842.16 47793.06 2015-03-14 12:18:20.000 073 21183.36 48.13 42842.16 47793.07 2015-03-14 12:18:21.000 073 21183.38 48.10 42842.15 47793.05 2015-03-14 12:18:22.000 073 21183.39 48.06 42842.20 47793.06 2015-03-14 12:18:23.000 073 21183.40 48.02 42842.22 47793.10 2015-03-14 12:18:24.000 073 21183.44 47.98 42842.22 47793.09 2015-03-14 12:18:25.000 073 21183.43 48.00 42842.24 47793.12 2015-03-14 12:18:26.000 073 21183.42 48.02 42842.25 47793.16 2015-03-14 12:18:27.000 073 21183.43 48.00 42842.29 47793.18 2015-03-14 12:18:28.000 073 21183.46 48.02 42842.30 47793.20 2015-03-14 12:18:29.000 073 21183.48 48.01 42842.26 47793.20 2015-03-14 12:18:30.000 073 21183.48 48.05 42842.27 47793.18 2015-03-14 12:18:31.000 073 21183.48 48.08 42842.27 47793.20 2015-03-14 12:18:32.000 073 21183.48 48.10 42842.24 47793.19 2015-03-14 12:18:33.000 073 21183.50 48.11 42842.21 47793.19 2015-03-14 12:18:34.000 073 21183.48 48.12 42842.24 47793.17 2015-03-14 12:18:35.000 073 21183.48 48.10 42842.22 47793.14 2015-03-14 12:18:36.000 073 21183.45 48.10 42842.21 47793.14 2015-03-14 12:18:37.000 073 21183.43 48.08 42842.22 47793.12 2015-03-14 12:18:38.000 073 21183.36 48.09 42842.22 47793.11 2015-03-14 12:18:39.000 073 21183.30 48.08 42842.25 47793.12 2015-03-14 12:18:40.000 073 21183.28 48.12 42842.23 47793.09 2015-03-14 12:18:41.000 073 21183.22 48.15 42842.23 47793.08 2015-03-14 12:18:42.000 073 21183.15 48.13 42842.19 47793.07 2015-03-14 12:18:43.000 073 21183.13 48.13 42842.19 47793.01 2015-03-14 12:18:44.000 073 21183.13 48.15 42842.16 47793.01 2015-03-14 12:18:45.000 073 21183.14 48.15 42842.15 47792.96 2015-03-14 12:18:46.000 073 21183.10 48.15 42842.15 47792.97 2015-03-14 12:18:47.000 073 21183.14 48.13 42842.17 47792.97 2015-03-14 12:18:48.000 073 21183.17 48.08 42842.16 47792.99 2015-03-14 12:18:49.000 073 21183.23 48.05 42842.18 47793.01 2015-03-14 12:18:50.000 073 21183.25 48.07 42842.20 47793.05 2015-03-14 12:18:51.000 073 21183.31 48.09 42842.20 47793.06 2015-03-14 12:18:52.000 073 21183.39 48.11 42842.21 47793.09 2015-03-14 12:18:53.000 073 21183.46 48.09 42842.19 47793.10 2015-03-14 12:18:54.000 073 21183.48 48.11 42842.20 47793.13 2015-03-14 12:18:55.000 073 21183.51 48.15 42842.21 47793.16 2015-03-14 12:18:56.000 073 21183.48 48.20 42842.18 47793.17 2015-03-14 12:18:57.000 073 21183.44 48.24 42842.16 47793.13 2015-03-14 12:18:58.000 073 21183.42 48.30 42842.17 47793.10 2015-03-14 12:18:59.000 073 21183.42 48.35 42842.15 47793.10 2015-03-14 12:19:00.000 073 21183.41 48.39 42842.09 47793.03 2015-03-14 12:19:01.000 073 21183.36 48.42 42842.08 47793.04 2015-03-14 12:19:02.000 073 21183.33 48.43 42842.05 47792.98 2015-03-14 12:19:03.000 073 21183.35 48.46 42842.05 47792.97 2015-03-14 12:19:04.000 073 21183.31 48.45 42842.05 47792.93 2015-03-14 12:19:05.000 073 21183.28 48.46 42842.05 47792.93 2015-03-14 12:19:06.000 073 21183.25 48.42 42842.03 47792.87 2015-03-14 12:19:07.000 073 21183.21 48.43 42842.00 47792.90 2015-03-14 12:19:08.000 073 21183.17 48.41 42842.02 47792.88 2015-03-14 12:19:09.000 073 21183.17 48.42 42842.03 47792.85 2015-03-14 12:19:10.000 073 21183.18 48.44 42842.02 47792.88 2015-03-14 12:19:11.000 073 21183.17 48.45 42842.06 47792.89 2015-03-14 12:19:12.000 073 21183.20 48.41 42842.08 47792.90 2015-03-14 12:19:13.000 073 21183.22 48.39 42842.06 47792.91 2015-03-14 12:19:14.000 073 21183.23 48.39 42842.05 47792.93 2015-03-14 12:19:15.000 073 21183.25 48.38 42842.11 47792.95 2015-03-14 12:19:16.000 073 21183.22 48.37 42842.16 47792.98 2015-03-14 12:19:17.000 073 21183.26 48.38 42842.14 47792.99 2015-03-14 12:19:18.000 073 21183.29 48.34 42842.16 47793.00 2015-03-14 12:19:19.000 073 21183.31 48.32 42842.15 47793.02 2015-03-14 12:19:20.000 073 21183.35 48.30 42842.14 47793.01 2015-03-14 12:19:21.000 073 21183.36 48.30 42842.15 47793.05 2015-03-14 12:19:22.000 073 21183.40 48.27 42842.18 47793.03 2015-03-14 12:19:23.000 073 21183.42 48.24 42842.19 47793.08 2015-03-14 12:19:24.000 073 21183.43 48.24 42842.16 47793.07 2015-03-14 12:19:25.000 073 21183.40 48.24 42842.16 47793.06 2015-03-14 12:19:26.000 073 21183.36 48.28 42842.17 47793.10 2015-03-14 12:19:27.000 073 21183.38 48.34 42842.19 47793.08 2015-03-14 12:19:28.000 073 21183.35 48.39 42842.15 47793.08 2015-03-14 12:19:29.000 073 21183.32 48.49 42842.11 47793.05 2015-03-14 12:19:30.000 073 21183.29 48.57 42842.07 47793.01 2015-03-14 12:19:31.000 073 21183.28 48.61 42842.03 47792.97 2015-03-14 12:19:32.000 073 21183.25 48.64 42841.96 47792.92 2015-03-14 12:19:33.000 073 21183.26 48.62 42841.95 47792.90 2015-03-14 12:19:34.000 073 21183.28 48.57 42841.96 47792.90 2015-03-14 12:19:35.000 073 21183.27 48.56 42842.00 47792.92 2015-03-14 12:19:36.000 073 21183.30 48.51 42842.01 47792.93 2015-03-14 12:19:37.000 073 21183.37 48.39 42842.00 47792.94 2015-03-14 12:19:38.000 073 21183.39 48.28 42842.06 47792.99 2015-03-14 12:19:39.000 073 21183.39 48.20 42842.12 47793.07 2015-03-14 12:19:40.000 073 21183.40 48.13 42842.20 47793.12 2015-03-14 12:19:41.000 073 21183.40 48.07 42842.26 47793.17 2015-03-14 12:19:42.000 073 21183.38 48.04 42842.28 47793.22 2015-03-14 12:19:43.000 073 21183.38 48.02 42842.35 47793.26 2015-03-14 12:19:44.000 073 21183.39 47.99 42842.38 47793.26 2015-03-14 12:19:45.000 073 21183.42 47.92 42842.42 47793.34 2015-03-14 12:19:46.000 073 21183.46 47.89 42842.46 47793.38 2015-03-14 12:19:47.000 073 21183.46 47.87 42842.51 47793.41 2015-03-14 12:19:48.000 073 21183.50 47.85 42842.54 47793.49 2015-03-14 12:19:49.000 073 21183.56 47.87 42842.56 47793.52 2015-03-14 12:19:50.000 073 21183.62 47.87 42842.56 47793.58 2015-03-14 12:19:51.000 073 21183.65 47.85 42842.60 47793.60 2015-03-14 12:19:52.000 073 21183.67 47.85 42842.64 47793.63 2015-03-14 12:19:53.000 073 21183.70 47.88 42842.63 47793.66 2015-03-14 12:19:54.000 073 21183.71 47.86 42842.65 47793.71 2015-03-14 12:19:55.000 073 21183.70 47.88 42842.64 47793.71 2015-03-14 12:19:56.000 073 21183.71 47.90 42842.66 47793.70 2015-03-14 12:19:57.000 073 21183.70 47.90 42842.70 47793.72 2015-03-14 12:19:58.000 073 21183.71 47.91 42842.69 47793.73 2015-03-14 12:19:59.000 073 21183.69 47.93 42842.67 47793.74 2015-03-14 12:20:00.000 073 21183.70 47.94 42842.69 47793.72 2015-03-14 12:20:01.000 073 21183.70 47.93 42842.70 47793.74 2015-03-14 12:20:02.000 073 21183.69 47.93 42842.70 47793.72 2015-03-14 12:20:03.000 073 21183.68 47.90 42842.71 47793.74 2015-03-14 12:20:04.000 073 21183.66 47.84 42842.73 47793.72 2015-03-14 12:20:05.000 073 21183.64 47.83 42842.72 47793.69 2015-03-14 12:20:06.000 073 21183.64 47.85 42842.72 47793.72 2015-03-14 12:20:07.000 073 21183.66 47.88 42842.69 47793.76 2015-03-14 12:20:08.000 073 21183.65 47.89 42842.71 47793.73 2015-03-14 12:20:09.000 073 21183.70 47.88 42842.69 47793.75 2015-03-14 12:20:10.000 073 21183.73 47.91 42842.66 47793.73 2015-03-14 12:20:11.000 073 21183.70 47.92 42842.66 47793.71 2015-03-14 12:20:12.000 073 21183.67 47.97 42842.64 47793.72 2015-03-14 12:20:13.000 073 21183.61 48.01 42842.59 47793.65 2015-03-14 12:20:14.000 073 21183.57 48.11 42842.54 47793.60 2015-03-14 12:20:15.000 073 21183.52 48.20 42842.48 47793.55 2015-03-14 12:20:16.000 073 21183.45 48.24 42842.43 47793.45 2015-03-14 12:20:17.000 073 21183.41 48.28 42842.40 47793.37 2015-03-14 12:20:18.000 073 21183.37 48.28 42842.37 47793.32 2015-03-14 12:20:19.000 073 21183.36 48.26 42842.37 47793.26 2015-03-14 12:20:20.000 073 21183.35 48.23 42842.35 47793.26 2015-03-14 12:20:21.000 073 21183.35 48.21 42842.33 47793.22 2015-03-14 12:20:22.000 073 21183.34 48.22 42842.34 47793.27 2015-03-14 12:20:23.000 073 21183.31 48.24 42842.35 47793.26 2015-03-14 12:20:24.000 073 21183.31 48.23 42842.37 47793.26 2015-03-14 12:20:25.000 073 21183.31 48.24 42842.38 47793.28 2015-03-14 12:20:26.000 073 21183.32 48.27 42842.35 47793.27 2015-03-14 12:20:27.000 073 21183.31 48.26 42842.37 47793.29 2015-03-14 12:20:28.000 073 21183.32 48.25 42842.38 47793.28 2015-03-14 12:20:29.000 073 21183.34 48.26 42842.38 47793.29 2015-03-14 12:20:30.000 073 21183.34 48.30 42842.40 47793.28 2015-03-14 12:20:31.000 073 21183.34 48.29 42842.40 47793.30 2015-03-14 12:20:32.000 073 21183.34 48.29 42842.38 47793.30 2015-03-14 12:20:33.000 073 21183.35 48.31 42842.41 47793.29 2015-03-14 12:20:34.000 073 21183.35 48.32 42842.40 47793.31 2015-03-14 12:20:35.000 073 21183.35 48.35 42842.40 47793.29 2015-03-14 12:20:36.000 073 21183.35 48.34 42842.38 47793.29 2015-03-14 12:20:37.000 073 21183.36 48.31 42842.39 47793.28 2015-03-14 12:20:38.000 073 21183.36 48.29 42842.35 47793.27 2015-03-14 12:20:39.000 073 21183.36 48.25 42842.33 47793.28 2015-03-14 12:20:40.000 073 21183.39 48.22 42842.32 47793.29 2015-03-14 12:20:41.000 073 21183.39 48.19 42842.36 47793.29 2015-03-14 12:20:42.000 073 21183.41 48.13 42842.36 47793.31 2015-03-14 12:20:43.000 073 21183.43 48.04 42842.38 47793.32 2015-03-14 12:20:44.000 073 21183.43 48.00 42842.42 47793.33 2015-03-14 12:20:45.000 073 21183.41 47.96 42842.42 47793.34 2015-03-14 12:20:46.000 073 21183.38 47.95 42842.44 47793.34 2015-03-14 12:20:47.000 073 21183.40 47.92 42842.41 47793.35 2015-03-14 12:20:48.000 073 21183.42 47.87 42842.39 47793.34 2015-03-14 12:20:49.000 073 21183.43 47.85 42842.41 47793.33 2015-03-14 12:20:50.000 073 21183.50 47.86 42842.41 47793.36 2015-03-14 12:20:51.000 073 21183.58 47.87 42842.42 47793.37 2015-03-14 12:20:52.000 073 21183.57 47.88 42842.38 47793.37 2015-03-14 12:20:53.000 073 21183.60 47.91 42842.37 47793.39 2015-03-14 12:20:54.000 073 21183.62 47.95 42842.34 47793.38 2015-03-14 12:20:55.000 073 21183.62 47.96 42842.36 47793.41 2015-03-14 12:20:56.000 073 21183.63 47.95 42842.38 47793.41 2015-03-14 12:20:57.000 073 21183.61 47.99 42842.36 47793.43 2015-03-14 12:20:58.000 073 21183.58 48.05 42842.35 47793.40 2015-03-14 12:20:59.000 073 21183.57 48.08 42842.34 47793.37 2015-03-14 12:21:00.000 073 21183.57 48.08 42842.31 47793.38 2015-03-14 12:21:01.000 073 21183.54 48.12 42842.28 47793.36 2015-03-14 12:21:02.000 073 21183.50 48.15 42842.26 47793.31 2015-03-14 12:21:03.000 073 21183.45 48.16 42842.26 47793.26 2015-03-14 12:21:04.000 073 21183.44 48.14 42842.25 47793.23 2015-03-14 12:21:05.000 073 21183.42 48.17 42842.23 47793.24 2015-03-14 12:21:06.000 073 21183.41 48.18 42842.20 47793.19 2015-03-14 12:21:07.000 073 21183.38 48.18 42842.15 47793.15 2015-03-14 12:21:08.000 073 21183.37 48.15 42842.14 47793.11 2015-03-14 12:21:09.000 073 21183.43 48.11 42842.12 47793.09 2015-03-14 12:21:10.000 073 21183.51 48.02 42842.06 47793.08 2015-03-14 12:21:11.000 073 21183.55 47.95 42842.10 47793.10 2015-03-14 12:21:12.000 073 21183.62 47.94 42842.13 47793.14 2015-03-14 12:21:13.000 073 21183.67 47.93 42842.16 47793.22 2015-03-14 12:21:14.000 073 21183.72 47.93 42842.16 47793.25 2015-03-14 12:21:15.000 073 21183.74 47.93 42842.15 47793.27 2015-03-14 12:21:16.000 073 21183.76 47.94 42842.19 47793.30 2015-03-14 12:21:17.000 073 21183.74 47.95 42842.21 47793.34 2015-03-14 12:21:18.000 073 21183.72 48.03 42842.21 47793.36 2015-03-14 12:21:19.000 073 21183.72 48.10 42842.22 47793.36 2015-03-14 12:21:20.000 073 21183.73 48.16 42842.20 47793.34 2015-03-14 12:21:21.000 073 21183.72 48.22 42842.16 47793.33 2015-03-14 12:21:22.000 073 21183.69 48.23 42842.17 47793.27 2015-03-14 12:21:23.000 073 21183.68 48.21 42842.17 47793.25 2015-03-14 12:21:24.000 073 21183.62 48.21 42842.19 47793.25 2015-03-14 12:21:25.000 073 21183.58 48.24 42842.15 47793.24 2015-03-14 12:21:26.000 073 21183.51 48.30 42842.12 47793.20 2015-03-14 12:21:27.000 073 21183.45 48.31 42842.12 47793.18 2015-03-14 12:21:28.000 073 21183.44 48.29 42842.13 47793.14 2015-03-14 12:21:29.000 073 21183.43 48.24 42842.13 47793.11 2015-03-14 12:21:30.000 073 21183.40 48.17 42842.17 47793.11 2015-03-14 12:21:31.000 073 21183.42 48.10 42842.17 47793.14 2015-03-14 12:21:32.000 073 21183.47 48.05 42842.15 47793.13 2015-03-14 12:21:33.000 073 21183.48 48.03 42842.17 47793.15 2015-03-14 12:21:34.000 073 21183.51 48.03 42842.18 47793.19 2015-03-14 12:21:35.000 073 21183.56 47.98 42842.18 47793.19 2015-03-14 12:21:36.000 073 21183.59 47.95 42842.19 47793.19 2015-03-14 12:21:37.000 073 21183.64 47.91 42842.19 47793.24 2015-03-14 12:21:38.000 073 21183.67 47.86 42842.19 47793.25 2015-03-14 12:21:39.000 073 21183.67 47.87 42842.20 47793.28 2015-03-14 12:21:40.000 073 21183.69 47.91 42842.19 47793.30 2015-03-14 12:21:41.000 073 21183.71 47.96 42842.20 47793.29 2015-03-14 12:21:42.000 073 21183.68 48.05 42842.19 47793.31 2015-03-14 12:21:43.000 073 21183.59 48.11 42842.17 47793.27 2015-03-14 12:21:44.000 073 21183.57 48.14 42842.13 47793.24 2015-03-14 12:21:45.000 073 21183.54 48.14 42842.17 47793.23 2015-03-14 12:21:46.000 073 21183.50 48.17 42842.18 47793.21 2015-03-14 12:21:47.000 073 21183.46 48.20 42842.23 47793.19 2015-03-14 12:21:48.000 073 21183.44 48.25 42842.24 47793.20 2015-03-14 12:21:49.000 073 21183.39 48.30 42842.25 47793.18 2015-03-14 12:21:50.000 073 21183.36 48.31 42842.26 47793.18 2015-03-14 12:21:51.000 073 21183.32 48.36 42842.22 47793.14 2015-03-14 12:21:52.000 073 21183.24 48.42 42842.19 47793.12 2015-03-14 12:21:53.000 073 21183.25 48.49 42842.15 47793.08 2015-03-14 12:21:54.000 073 21183.26 48.50 42842.09 47793.03 2015-03-14 12:21:55.000 073 21183.27 48.51 42842.02 47792.98 2015-03-14 12:21:56.000 073 21183.34 48.47 42841.96 47792.95 2015-03-14 12:21:57.000 073 21183.41 48.41 42841.96 47792.93 2015-03-14 12:21:58.000 073 21183.49 48.38 42841.95 47792.94 2015-03-14 12:21:59.000 073 21183.56 48.34 42841.91 47792.95 2015-03-14 12:22:00.000 073 21183.58 48.30 42841.88 47792.99 2015-03-14 12:22:01.000 073 21183.63 48.24 42841.92 47792.99 2015-03-14 12:22:02.000 073 21183.63 48.22 42841.93 47793.00 2015-03-14 12:22:03.000 073 21183.64 48.17 42841.95 47793.05 2015-03-14 12:22:04.000 073 21183.66 48.14 42841.95 47793.06 2015-03-14 12:22:05.000 073 21183.66 48.13 42842.00 47793.08 2015-03-14 12:22:06.000 073 21183.65 48.09 42842.03 47793.11 2015-03-14 12:22:07.000 073 21183.62 48.11 42842.05 47793.16 2015-03-14 12:22:08.000 073 21183.58 48.15 42842.07 47793.15 2015-03-14 12:22:09.000 073 21183.53 48.20 42842.09 47793.16 2015-03-14 12:22:10.000 073 21183.49 48.23 42842.10 47793.16 2015-03-14 12:22:11.000 073 21183.46 48.25 42842.14 47793.12 2015-03-14 12:22:12.000 073 21183.41 48.30 42842.16 47793.11 2015-03-14 12:22:13.000 073 21183.40 48.32 42842.16 47793.12 2015-03-14 12:22:14.000 073 21183.39 48.35 42842.17 47793.13 2015-03-14 12:22:15.000 073 21183.38 48.35 42842.17 47793.09 2015-03-14 12:22:16.000 073 21183.41 48.33 42842.16 47793.12 2015-03-14 12:22:17.000 073 21183.42 48.29 42842.17 47793.11 2015-03-14 12:22:18.000 073 21183.44 48.25 42842.17 47793.12 2015-03-14 12:22:19.000 073 21183.39 48.30 42842.13 47793.12 2015-03-14 12:22:20.000 073 21183.36 48.33 42842.07 47793.08 2015-03-14 12:22:21.000 073 21183.37 48.33 42842.03 47793.05 2015-03-14 12:22:22.000 073 21183.38 48.31 42842.01 47793.01 2015-03-14 12:22:23.000 073 21183.41 48.29 42841.99 47792.99 2015-03-14 12:22:24.000 073 21183.50 48.23 42841.98 47793.01 2015-03-14 12:22:25.000 073 21183.52 48.18 42841.96 47793.01 2015-03-14 12:22:26.000 073 21183.56 48.15 42841.98 47793.03 2015-03-14 12:22:27.000 073 21183.63 48.10 42842.03 47793.08 2015-03-14 12:22:28.000 073 21183.69 48.07 42842.03 47793.11 2015-03-14 12:22:29.000 073 21183.71 48.07 42842.09 47793.16 2015-03-14 12:22:30.000 073 21183.73 48.08 42842.06 47793.16 2015-03-14 12:22:31.000 073 21183.73 48.08 42842.06 47793.17 2015-03-14 12:22:32.000 073 21183.74 48.10 42842.09 47793.18 2015-03-14 12:22:33.000 073 21183.72 48.10 42842.09 47793.21 2015-03-14 12:22:34.000 073 21183.69 48.12 42842.10 47793.20 2015-03-14 12:22:35.000 073 21183.69 48.12 42842.10 47793.17 2015-03-14 12:22:36.000 073 21183.63 48.12 42842.11 47793.18 2015-03-14 12:22:37.000 073 21183.61 48.10 42842.10 47793.16 2015-03-14 12:22:38.000 073 21183.59 48.07 42842.09 47793.16 2015-03-14 12:22:39.000 073 21183.53 48.08 42842.10 47793.16 2015-03-14 12:22:40.000 073 21183.50 48.08 42842.10 47793.15 2015-03-14 12:22:41.000 073 21183.46 48.08 42842.12 47793.11 2015-03-14 12:22:42.000 073 21183.46 48.05 42842.09 47793.11 2015-03-14 12:22:43.000 073 21183.44 48.01 42842.08 47793.09 2015-03-14 12:22:44.000 073 21183.48 48.00 42842.08 47793.09 2015-03-14 12:22:45.000 073 21183.50 47.96 42842.06 47793.10 2015-03-14 12:22:46.000 073 21183.51 47.96 42842.06 47793.09 2015-03-14 12:22:47.000 073 21183.55 47.96 42842.02 47793.10 2015-03-14 12:22:48.000 073 21183.57 47.93 42841.99 47793.08 2015-03-14 12:22:49.000 073 21183.63 47.91 42842.00 47793.05 2015-03-14 12:22:50.000 073 21183.69 47.87 42842.02 47793.10 2015-03-14 12:22:51.000 073 21183.72 47.81 42842.02 47793.10 2015-03-14 12:22:52.000 073 21183.78 47.74 42842.00 47793.11 2015-03-14 12:22:53.000 073 21183.83 47.66 42842.05 47793.16 2015-03-14 12:22:54.000 073 21183.91 47.56 42842.10 47793.21 2015-03-14 12:22:55.000 073 21183.97 47.53 42842.16 47793.30 2015-03-14 12:22:56.000 073 21183.95 47.52 42842.19 47793.38 2015-03-14 12:22:57.000 073 21183.93 47.50 42842.24 47793.42 2015-03-14 12:22:58.000 073 21183.92 47.52 42842.27 47793.43 2015-03-14 12:22:59.000 073 21183.89 47.51 42842.28 47793.42 2015-03-14 12:23:00.000 073 21183.88 47.50 42842.28 47793.42 2015-03-14 12:23:01.000 073 21183.86 47.51 42842.27 47793.43 2015-03-14 12:23:02.000 073 21183.83 47.50 42842.26 47793.40 2015-03-14 12:23:03.000 073 21183.77 47.51 42842.23 47793.38 2015-03-14 12:23:04.000 073 21183.77 47.51 42842.21 47793.33 2015-03-14 12:23:05.000 073 21183.77 47.53 42842.16 47793.31 2015-03-14 12:23:06.000 073 21183.77 47.50 42842.16 47793.32 2015-03-14 12:23:07.000 073 21183.83 47.48 42842.15 47793.31 2015-03-14 12:23:08.000 073 21183.88 47.46 42842.16 47793.30 2015-03-14 12:23:09.000 073 21183.94 47.46 42842.16 47793.35 2015-03-14 12:23:10.000 073 21183.94 47.54 42842.13 47793.37 2015-03-14 12:23:11.000 073 21183.92 47.70 42842.03 47793.29 2015-03-14 12:23:12.000 073 21183.93 47.79 42841.93 47793.26 2015-03-14 12:23:13.000 073 21183.92 47.83 42841.87 47793.12 2015-03-14 12:23:14.000 073 21183.92 47.84 42841.79 47793.09 2015-03-14 12:23:15.000 073 21183.94 47.81 42841.76 47793.03 2015-03-14 12:23:16.000 073 21183.91 47.80 42841.74 47793.01 2015-03-14 12:23:17.000 073 21183.89 47.80 42841.74 47792.97 2015-03-14 12:23:18.000 073 21183.90 47.84 42841.73 47792.96 2015-03-14 12:23:19.000 073 21183.85 47.86 42841.72 47792.92 2015-03-14 12:23:20.000 073 21183.84 47.82 42841.74 47792.93 2015-03-14 12:23:21.000 073 21183.82 47.83 42841.75 47792.91 2015-03-14 12:23:22.000 073 21183.82 47.77 42841.78 47792.90 2015-03-14 12:23:23.000 073 21183.82 47.71 42841.79 47792.93 2015-03-14 12:23:24.000 073 21183.81 47.66 42841.84 47792.96 2015-03-14 12:23:25.000 073 21183.80 47.71 42841.86 47792.98 2015-03-14 12:23:26.000 073 21183.83 47.71 42841.83 47792.99 2015-03-14 12:23:27.000 073 21183.84 47.71 42841.84 47793.01 2015-03-14 12:23:28.000 073 21183.84 47.70 42841.82 47792.99 2015-03-14 12:23:29.000 073 21183.88 47.67 42841.81 47793.03 2015-03-14 12:23:30.000 073 21183.92 47.66 42841.79 47793.02 2015-03-14 12:23:31.000 073 21183.94 47.65 42841.75 47793.05 2015-03-14 12:23:32.000 073 21183.96 47.63 42841.82 47793.04 2015-03-14 12:23:33.000 073 21183.98 47.61 42841.83 47793.06 2015-03-14 12:23:34.000 073 21184.00 47.59 42841.82 47793.08 2015-03-14 12:23:35.000 073 21184.02 47.57 42841.82 47793.06 2015-03-14 12:23:36.000 073 21184.01 47.56 42841.84 47793.07 2015-03-14 12:23:37.000 073 21183.99 47.54 42841.89 47793.11 2015-03-14 12:23:38.000 073 21183.99 47.51 42841.92 47793.13 2015-03-14 12:23:39.000 073 21183.94 47.48 42841.94 47793.15 2015-03-14 12:23:40.000 073 21183.91 47.44 42841.98 47793.16 2015-03-14 12:23:41.000 073 21183.83 47.42 42842.03 47793.19 2015-03-14 12:23:42.000 073 21183.78 47.41 42842.07 47793.19 2015-03-14 12:23:43.000 073 21183.75 47.40 42842.08 47793.20 2015-03-14 12:23:44.000 073 21183.72 47.38 42842.09 47793.19 2015-03-14 12:23:45.000 073 21183.70 47.39 42842.13 47793.21 2015-03-14 12:23:46.000 073 21183.69 47.43 42842.13 47793.25 2015-03-14 12:23:47.000 073 21183.70 47.45 42842.13 47793.25 2015-03-14 12:23:48.000 073 21183.73 47.44 42842.14 47793.24 2015-03-14 12:23:49.000 073 21183.76 47.44 42842.13 47793.26 2015-03-14 12:23:50.000 073 21183.77 47.44 42842.16 47793.27 2015-03-14 12:23:51.000 073 21183.82 47.42 42842.14 47793.29 2015-03-14 12:23:52.000 073 21183.83 47.42 42842.15 47793.32 2015-03-14 12:23:53.000 073 21183.88 47.41 42842.13 47793.33 2015-03-14 12:23:54.000 073 21183.90 47.40 42842.15 47793.35 2015-03-14 12:23:55.000 073 21183.93 47.38 42842.15 47793.38 2015-03-14 12:23:56.000 073 21183.96 47.36 42842.20 47793.41 2015-03-14 12:23:57.000 073 21184.00 47.31 42842.23 47793.43 2015-03-14 12:23:58.000 073 21183.99 47.30 42842.27 47793.45 2015-03-14 12:23:59.000 073 21183.99 47.30 42842.27 47793.50 2015-03-14 12:24:00.000 073 21184.00 47.31 42842.28 47793.49 2015-03-14 12:24:01.000 073 21183.97 47.33 42842.29 47793.49 2015-03-14 12:24:02.000 073 21183.96 47.29 42842.33 47793.51 2015-03-14 12:24:03.000 073 21183.95 47.27 42842.30 47793.51 2015-03-14 12:24:04.000 073 21183.91 47.26 42842.32 47793.49 2015-03-14 12:24:05.000 073 21183.87 47.23 42842.35 47793.50 2015-03-14 12:24:06.000 073 21183.83 47.26 42842.39 47793.49 2015-03-14 12:24:07.000 073 21183.83 47.26 42842.40 47793.51 2015-03-14 12:24:08.000 073 21183.80 47.22 42842.38 47793.51 2015-03-14 12:24:09.000 073 21183.77 47.21 42842.42 47793.51 2015-03-14 12:24:10.000 073 21183.78 47.23 42842.42 47793.52 2015-03-14 12:24:11.000 073 21183.77 47.29 42842.44 47793.51 2015-03-14 12:24:12.000 073 21183.79 47.28 42842.41 47793.55 2015-03-14 12:24:13.000 073 21183.80 47.28 42842.42 47793.49 2015-03-14 12:24:14.000 073 21183.84 47.28 42842.39 47793.53 2015-03-14 12:24:15.000 073 21183.88 47.32 42842.38 47793.53 2015-03-14 12:24:16.000 073 21183.88 47.30 42842.39 47793.55 2015-03-14 12:24:17.000 073 21183.90 47.31 42842.38 47793.55 2015-03-14 12:24:18.000 073 21183.93 47.32 42842.41 47793.54 2015-03-14 12:24:19.000 073 21183.94 47.34 42842.39 47793.54 2015-03-14 12:24:20.000 073 21183.94 47.34 42842.39 47793.56 2015-03-14 12:24:21.000 073 21183.91 47.35 42842.40 47793.53 2015-03-14 12:24:22.000 073 21183.89 47.38 42842.35 47793.51 2015-03-14 12:24:23.000 073 21183.86 47.41 42842.33 47793.49 2015-03-14 12:24:24.000 073 21183.80 47.42 42842.35 47793.48 2015-03-14 12:24:25.000 073 21183.75 47.44 42842.31 47793.43 2015-03-14 12:24:26.000 073 21183.73 47.42 42842.27 47793.40 2015-03-14 12:24:27.000 073 21183.67 47.42 42842.29 47793.39 2015-03-14 12:24:28.000 073 21183.67 47.38 42842.29 47793.37 2015-03-14 12:24:29.000 073 21183.65 47.37 42842.32 47793.36 2015-03-14 12:24:30.000 073 21183.66 47.35 42842.31 47793.37 2015-03-14 12:24:31.000 073 21183.63 47.30 42842.31 47793.36 2015-03-14 12:24:32.000 073 21183.65 47.29 42842.33 47793.36 2015-03-14 12:24:33.000 073 21183.68 47.25 42842.32 47793.35 2015-03-14 12:24:34.000 073 21183.69 47.23 42842.33 47793.37 2015-03-14 12:24:35.000 073 21183.72 47.18 42842.35 47793.40 2015-03-14 12:24:36.000 073 21183.74 47.15 42842.32 47793.43 2015-03-14 12:24:37.000 073 21183.78 47.17 42842.34 47793.44 2015-03-14 12:24:38.000 073 21183.83 47.18 42842.36 47793.46 2015-03-14 12:24:39.000 073 21183.85 47.18 42842.37 47793.48 2015-03-14 12:24:40.000 073 21183.89 47.16 42842.35 47793.49 2015-03-14 12:24:41.000 073 21183.92 47.14 42842.35 47793.51 2015-03-14 12:24:42.000 073 21183.88 47.10 42842.35 47793.51 2015-03-14 12:24:43.000 073 21183.87 47.06 42842.37 47793.51 2015-03-14 12:24:44.000 073 21183.83 47.06 42842.41 47793.51 2015-03-14 12:24:45.000 073 21183.81 47.06 42842.40 47793.52 2015-03-14 12:24:46.000 073 21183.79 47.06 42842.40 47793.51 2015-03-14 12:24:47.000 073 21183.82 47.06 42842.37 47793.53 2015-03-14 12:24:48.000 073 21183.83 47.04 42842.40 47793.51 2015-03-14 12:24:49.000 073 21183.81 47.02 42842.39 47793.51 2015-03-14 12:24:50.000 073 21183.78 47.03 42842.38 47793.50 2015-03-14 12:24:51.000 073 21183.76 47.01 42842.41 47793.52 2015-03-14 12:24:52.000 073 21183.74 47.01 42842.40 47793.52 2015-03-14 12:24:53.000 073 21183.76 47.01 42842.41 47793.52 2015-03-14 12:24:54.000 073 21183.80 47.00 42842.42 47793.55 2015-03-14 12:24:55.000 073 21183.80 47.01 42842.45 47793.56 2015-03-14 12:24:56.000 073 21183.79 46.99 42842.45 47793.57 2015-03-14 12:24:57.000 073 21183.83 46.96 42842.48 47793.56 2015-03-14 12:24:58.000 073 21183.88 46.91 42842.48 47793.60 2015-03-14 12:24:59.000 073 21183.89 46.87 42842.47 47793.61 2015-03-14 12:25:00.000 073 21183.94 46.84 42842.47 47793.64 2015-03-14 12:25:01.000 073 21183.98 46.79 42842.48 47793.67 2015-03-14 12:25:02.000 073 21184.01 46.78 42842.54 47793.71 2015-03-14 12:25:03.000 073 21184.05 46.76 42842.56 47793.72 2015-03-14 12:25:04.000 073 21184.07 46.74 42842.56 47793.76 2015-03-14 12:25:05.000 073 21184.08 46.73 42842.58 47793.77 2015-03-14 12:25:06.000 073 21184.09 46.77 42842.59 47793.78 2015-03-14 12:25:07.000 073 21184.12 46.78 42842.58 47793.80 2015-03-14 12:25:08.000 073 21184.10 46.76 42842.58 47793.78 2015-03-14 12:25:09.000 073 21184.08 46.72 42842.56 47793.79 2015-03-14 12:25:10.000 073 21184.02 46.71 42842.58 47793.79 2015-03-14 12:25:11.000 073 21183.99 46.69 42842.63 47793.81 2015-03-14 12:25:12.000 073 21183.95 46.68 42842.62 47793.81 2015-03-14 12:25:13.000 073 21183.93 46.66 42842.67 47793.81 2015-03-14 12:25:14.000 073 21183.90 46.69 42842.67 47793.81 2015-03-14 12:25:15.000 073 21183.84 46.74 42842.69 47793.80 2015-03-14 12:25:16.000 073 21183.84 46.74 42842.68 47793.82 2015-03-14 12:25:17.000 073 21183.79 46.74 42842.68 47793.81 2015-03-14 12:25:18.000 073 21183.78 46.77 42842.71 47793.80 2015-03-14 12:25:19.000 073 21183.73 46.76 42842.69 47793.79 2015-03-14 12:25:20.000 073 21183.72 46.74 42842.70 47793.78 2015-03-14 12:25:21.000 073 21183.68 46.76 42842.65 47793.74 2015-03-14 12:25:22.000 073 21183.72 46.78 42842.63 47793.74 2015-03-14 12:25:23.000 073 21183.77 46.71 42842.63 47793.75 2015-03-14 12:25:24.000 073 21183.83 46.67 42842.63 47793.76 2015-03-14 12:25:25.000 073 21183.85 46.65 42842.60 47793.75 2015-03-14 12:25:26.000 073 21183.85 46.62 42842.62 47793.76 2015-03-14 12:25:27.000 073 21183.90 46.60 42842.63 47793.79 2015-03-14 12:25:28.000 073 21183.96 46.58 42842.59 47793.81 2015-03-14 12:25:29.000 073 21183.98 46.55 42842.61 47793.78 2015-03-14 12:25:30.000 073 21183.99 46.55 42842.63 47793.82 2015-03-14 12:25:31.000 073 21184.00 46.56 42842.59 47793.81 2015-03-14 12:25:32.000 073 21184.04 46.55 42842.57 47793.82 2015-03-14 12:25:33.000 073 21184.04 46.53 42842.58 47793.81 2015-03-14 12:25:34.000 073 21184.03 46.48 42842.60 47793.82 2015-03-14 12:25:35.000 073 21184.03 46.48 42842.63 47793.83 2015-03-14 12:25:36.000 073 21184.01 46.48 42842.66 47793.84 2015-03-14 12:25:37.000 073 21183.97 46.50 42842.65 47793.83 2015-03-14 12:25:38.000 073 21183.95 46.50 42842.65 47793.82 2015-03-14 12:25:39.000 073 21183.95 46.48 42842.66 47793.81 2015-03-14 12:25:40.000 073 21183.90 46.45 42842.65 47793.81 2015-03-14 12:25:41.000 073 21183.91 46.43 42842.62 47793.81 2015-03-14 12:25:42.000 073 21183.90 46.39 42842.59 47793.81 2015-03-14 12:25:43.000 073 21183.91 46.35 42842.58 47793.77 2015-03-14 12:25:44.000 073 21183.94 46.34 42842.61 47793.80 2015-03-14 12:25:45.000 073 21183.93 46.37 42842.61 47793.78 2015-03-14 12:25:46.000 073 21183.93 46.40 42842.55 47793.75 2015-03-14 12:25:47.000 073 21183.96 46.39 42842.53 47793.75 2015-03-14 12:25:48.000 073 21184.00 46.40 42842.53 47793.74 2015-03-14 12:25:49.000 073 21184.05 46.38 42842.51 47793.73 2015-03-14 12:25:50.000 073 21184.05 46.38 42842.49 47793.73 2015-03-14 12:25:51.000 073 21184.12 46.34 42842.48 47793.74 2015-03-14 12:25:52.000 073 21184.14 46.28 42842.52 47793.74 2015-03-14 12:25:53.000 073 21184.12 46.26 42842.52 47793.75 2015-03-14 12:25:54.000 073 21184.13 46.28 42842.49 47793.76 2015-03-14 12:25:55.000 073 21184.12 46.24 42842.54 47793.76 2015-03-14 12:25:56.000 073 21184.13 46.24 42842.57 47793.78 2015-03-14 12:25:57.000 073 21184.12 46.23 42842.54 47793.76 2015-03-14 12:25:58.000 073 21184.14 46.23 42842.52 47793.78 2015-03-14 12:25:59.000 073 21184.10 46.22 42842.51 47793.75 2015-03-14 12:26:00.000 073 21184.11 46.16 42842.51 47793.75 2015-03-14 12:26:01.000 073 21184.08 46.11 42842.51 47793.73 2015-03-14 12:26:02.000 073 21184.06 46.06 42842.49 47793.71 2015-03-14 12:26:03.000 073 21184.00 46.02 42842.45 47793.70 2015-03-14 12:26:04.000 073 21183.99 46.03 42842.40 47793.65 2015-03-14 12:26:05.000 073 21183.94 46.02 42842.43 47793.63 2015-03-14 12:26:06.000 073 21183.93 46.05 42842.45 47793.60 2015-03-14 12:26:07.000 073 21183.93 46.12 42842.45 47793.62 2015-03-14 12:26:08.000 073 21183.95 46.17 42842.42 47793.59 2015-03-14 12:26:09.000 073 21184.00 46.20 42842.41 47793.60 2015-03-14 12:26:10.000 073 21184.00 46.18 42842.37 47793.58 2015-03-14 12:26:11.000 073 21184.03 46.16 42842.34 47793.59 2015-03-14 12:26:12.000 073 21184.02 46.13 42842.34 47793.58 2015-03-14 12:26:13.000 073 21184.05 46.11 42842.33 47793.55 2015-03-14 12:26:14.000 073 21184.08 46.09 42842.33 47793.59 2015-03-14 12:26:15.000 073 21184.07 46.09 42842.34 47793.58 2015-03-14 12:26:16.000 073 21184.03 46.13 42842.33 47793.54 2015-03-14 12:26:17.000 073 21183.98 46.18 42842.30 47793.58 2015-03-14 12:26:18.000 073 21183.95 46.22 42842.26 47793.51 2015-03-14 12:26:19.000 073 21183.93 46.22 42842.23 47793.48 2015-03-14 12:26:20.000 073 21183.93 46.18 42842.23 47793.43 2015-03-14 12:26:21.000 073 21183.89 46.17 42842.22 47793.42 2015-03-14 12:26:22.000 073 21183.86 46.15 42842.23 47793.40 2015-03-14 12:26:23.000 073 21183.87 46.14 42842.21 47793.39 2015-03-14 12:26:24.000 073 21183.87 46.09 42842.18 47793.38 2015-03-14 12:26:25.000 073 21183.85 46.05 42842.20 47793.37 2015-03-14 12:26:26.000 073 21183.85 45.96 42842.20 47793.36 2015-03-14 12:26:27.000 073 21183.88 45.89 42842.23 47793.40 2015-03-14 12:26:28.000 073 21183.91 45.83 42842.27 47793.42 2015-03-14 12:26:29.000 073 21183.94 45.74 42842.30 47793.47 2015-03-14 12:26:30.000 073 21183.95 45.68 42842.37 47793.49 2015-03-14 12:26:31.000 073 21184.01 45.63 42842.37 47793.54 2015-03-14 12:26:32.000 073 21184.08 45.58 42842.41 47793.59 2015-03-14 12:26:33.000 073 21184.10 45.56 42842.42 47793.65 2015-03-14 12:26:34.000 073 21184.12 45.54 42842.44 47793.67 2015-03-14 12:26:35.000 073 21184.17 45.51 42842.46 47793.70 2015-03-14 12:26:36.000 073 21184.20 45.49 42842.46 47793.73 2015-03-14 12:26:37.000 073 21184.22 45.46 42842.48 47793.76 2015-03-14 12:26:38.000 073 21184.22 45.48 42842.50 47793.79 2015-03-14 12:26:39.000 073 21184.22 45.49 42842.58 47793.81 2015-03-14 12:26:40.000 073 21184.27 45.52 42842.55 47793.86 2015-03-14 12:26:41.000 073 21184.25 45.52 42842.56 47793.85 2015-03-14 12:26:42.000 073 21184.26 45.52 42842.58 47793.88 2015-03-14 12:26:43.000 073 21184.26 45.52 42842.56 47793.85 2015-03-14 12:26:44.000 073 21184.24 45.53 42842.55 47793.85 2015-03-14 12:26:45.000 073 21184.22 45.54 42842.54 47793.82 2015-03-14 12:26:46.000 073 21184.19 45.58 42842.52 47793.81 2015-03-14 12:26:47.000 073 21184.16 45.62 42842.42 47793.76 2015-03-14 12:26:48.000 073 21184.13 45.59 42842.38 47793.69 2015-03-14 12:26:49.000 073 21184.12 45.60 42842.39 47793.68 2015-03-14 12:26:50.000 073 21184.12 45.60 42842.35 47793.65 2015-03-14 12:26:51.000 073 21184.12 45.60 42842.37 47793.63 2015-03-14 12:26:52.000 073 21184.16 45.60 42842.35 47793.61 2015-03-14 12:26:53.000 073 21184.17 45.61 42842.30 47793.59 2015-03-14 12:26:54.000 073 21184.19 45.60 42842.27 47793.61 2015-03-14 12:26:55.000 073 21184.24 45.62 42842.28 47793.59 2015-03-14 12:26:56.000 073 21184.29 45.66 42842.28 47793.61 2015-03-14 12:26:57.000 073 21184.35 45.64 42842.24 47793.62 2015-03-14 12:26:58.000 073 21184.41 45.64 42842.23 47793.59 2015-03-14 12:26:59.000 073 21184.44 45.59 42842.25 47793.62 2015-03-14 12:27:00.000 073 21184.51 45.54 42842.17 47793.61 2015-03-14 12:27:01.000 073 21184.57 45.50 42842.18 47793.66 2015-03-14 12:27:02.000 073 21184.61 45.46 42842.27 47793.70 2015-03-14 12:27:03.000 073 21184.66 45.41 42842.28 47793.73 2015-03-14 12:27:04.000 073 21184.70 45.36 42842.29 47793.78 2015-03-14 12:27:05.000 073 21184.71 45.32 42842.35 47793.82 2015-03-14 12:27:06.000 073 21184.71 45.27 42842.38 47793.85 2015-03-14 12:27:07.000 073 21184.73 45.25 42842.39 47793.87 2015-03-14 12:27:08.000 073 21184.72 45.25 42842.45 47793.94 2015-03-14 12:27:09.000 073 21184.71 45.26 42842.48 47793.95 2015-03-14 12:27:10.000 073 21184.68 45.28 42842.50 47793.97 2015-03-14 12:27:11.000 073 21184.64 45.32 42842.51 47793.97 2015-03-14 12:27:12.000 073 21184.58 45.44 42842.51 47793.96 2015-03-14 12:27:13.000 073 21184.56 45.55 42842.42 47793.93 2015-03-14 12:27:14.000 073 21184.54 45.60 42842.38 47793.89 2015-03-14 12:27:15.000 073 21184.52 45.57 42842.40 47793.82 2015-03-14 12:27:16.000 073 21184.56 45.54 42842.37 47793.81 2015-03-14 12:27:17.000 073 21184.58 45.49 42842.37 47793.83 2015-03-14 12:27:18.000 073 21184.67 45.40 42842.37 47793.86 2015-03-14 12:27:19.000 073 21184.72 45.33 42842.43 47793.91 2015-03-14 12:27:20.000 073 21184.79 45.25 42842.48 47793.96 2015-03-14 12:27:21.000 073 21184.87 45.16 42842.50 47794.04 2015-03-14 12:27:22.000 073 21184.92 45.06 42842.55 47794.09 2015-03-14 12:27:23.000 073 21185.00 44.93 42842.61 47794.17 2015-03-14 12:27:24.000 073 21185.05 44.83 42842.66 47794.23 2015-03-14 12:27:25.000 073 21185.08 44.71 42842.72 47794.29 2015-03-14 12:27:26.000 073 21185.11 44.61 42842.76 47794.39 2015-03-14 12:27:27.000 073 21185.15 44.57 42842.84 47794.45 2015-03-14 12:27:28.000 073 21185.18 44.49 42842.84 47794.50 2015-03-14 12:27:29.000 073 21185.25 44.42 42842.86 47794.54 2015-03-14 12:27:30.000 073 21185.24 44.36 42842.85 47794.59 2015-03-14 12:27:31.000 073 21185.17 44.36 42842.90 47794.62 2015-03-14 12:27:32.000 073 21185.15 44.35 42842.98 47794.63 2015-03-14 12:27:33.000 073 21185.17 44.37 42842.95 47794.63 2015-03-14 12:27:34.000 073 21185.13 44.35 42842.97 47794.64 2015-03-14 12:27:35.000 073 21185.10 44.34 42842.99 47794.65 2015-03-14 12:27:36.000 073 21185.09 44.37 42843.00 47794.65 2015-03-14 12:27:37.000 073 21185.08 44.39 42842.98 47794.63 2015-03-14 12:27:38.000 073 21185.03 44.43 42842.95 47794.58 2015-03-14 12:27:39.000 073 21185.02 44.47 42842.92 47794.58 2015-03-14 12:27:40.000 073 21185.03 44.49 42842.87 47794.53 2015-03-14 12:27:41.000 073 21185.04 44.52 42842.82 47794.49 2015-03-14 12:27:42.000 073 21185.08 44.51 42842.81 47794.47 2015-03-14 12:27:43.000 073 21185.11 44.50 42842.79 47794.47 2015-03-14 12:27:44.000 073 21185.14 44.49 42842.75 47794.45 2015-03-14 12:27:45.000 073 21185.13 44.50 42842.74 47794.43 2015-03-14 12:27:46.000 073 21185.19 44.46 42842.75 47794.43 2015-03-14 12:27:47.000 073 21185.25 44.42 42842.73 47794.45 2015-03-14 12:27:48.000 073 21185.30 44.39 42842.67 47794.46 2015-03-14 12:27:49.000 073 21185.37 44.36 42842.66 47794.46 2015-03-14 12:27:50.000 073 21185.40 44.34 42842.63 47794.47 2015-03-14 12:27:51.000 073 21185.44 44.31 42842.61 47794.48 2015-03-14 12:27:52.000 073 21185.46 44.25 42842.62 47794.48 2015-03-14 12:27:53.000 073 21185.48 44.17 42842.59 47794.47 2015-03-14 12:27:54.000 073 21185.49 44.08 42842.58 47794.46 2015-03-14 12:27:55.000 073 21185.49 43.98 42842.61 47794.46 2015-03-14 12:27:56.000 073 21185.47 43.86 42842.66 47794.45 2015-03-14 12:27:57.000 073 21185.43 43.78 42842.64 47794.47 2015-03-14 12:27:58.000 073 21185.41 43.72 42842.69 47794.48 2015-03-14 12:27:59.000 073 21185.38 43.66 42842.70 47794.51 2015-03-14 12:28:00.000 073 21185.33 43.64 42842.74 47794.46 2015-03-14 12:28:01.000 073 21185.30 43.64 42842.76 47794.52 2015-03-14 12:28:02.000 073 21185.32 43.64 42842.79 47794.51 2015-03-14 12:28:03.000 073 21185.31 43.62 42842.81 47794.55 2015-03-14 12:28:04.000 073 21185.34 43.60 42842.79 47794.53 2015-03-14 12:28:05.000 073 21185.35 43.61 42842.81 47794.55 2015-03-14 12:28:06.000 073 21185.36 43.62 42842.84 47794.56 2015-03-14 12:28:07.000 073 21185.39 43.61 42842.81 47794.55 2015-03-14 12:28:08.000 073 21185.43 43.58 42842.83 47794.60 2015-03-14 12:28:09.000 073 21185.50 43.52 42842.82 47794.63 2015-03-14 12:28:10.000 073 21185.54 43.45 42842.84 47794.62 2015-03-14 12:28:11.000 073 21185.55 43.37 42842.83 47794.65 2015-03-14 12:28:12.000 073 21185.55 43.32 42842.83 47794.66 2015-03-14 12:28:13.000 073 21185.54 43.26 42842.83 47794.68 2015-03-14 12:28:14.000 073 21185.58 43.17 42842.81 47794.70 2015-03-14 12:28:15.000 073 21185.59 43.11 42842.85 47794.72 2015-03-14 12:28:16.000 073 21185.63 43.04 42842.86 47794.73 2015-03-14 12:28:17.000 073 21185.66 43.01 42842.88 47794.73 2015-03-14 12:28:18.000 073 21185.66 42.99 42842.90 47794.75 2015-03-14 12:28:19.000 073 21185.64 42.95 42842.88 47794.74 2015-03-14 12:28:20.000 073 21185.64 42.93 42842.88 47794.76 2015-03-14 12:28:21.000 073 21185.66 42.91 42842.87 47794.76 2015-03-14 12:28:22.000 073 21185.64 42.83 42842.91 47794.77 2015-03-14 12:28:23.000 073 21185.61 42.81 42842.94 47794.79 2015-03-14 12:28:24.000 073 21185.58 42.80 42842.97 47794.79 2015-03-14 12:28:25.000 073 21185.54 42.83 42842.99 47794.81 2015-03-14 12:28:26.000 073 21185.49 42.81 42843.01 47794.79 2015-03-14 12:28:27.000 073 21185.47 42.79 42843.01 47794.80 2015-03-14 12:28:28.000 073 21185.45 42.76 42843.02 47794.79 2015-03-14 12:28:29.000 073 21185.46 42.74 42843.04 47794.81 2015-03-14 12:28:30.000 073 21185.42 42.76 42843.01 47794.80 2015-03-14 12:28:31.000 073 21185.43 42.75 42842.99 47794.81 2015-03-14 12:28:32.000 073 21185.47 42.72 42843.01 47794.81 2015-03-14 12:28:33.000 073 21185.53 42.67 42843.01 47794.81 2015-03-14 12:28:34.000 073 21185.58 42.60 42843.01 47794.79 2015-03-14 12:28:35.000 073 21185.63 42.56 42843.02 47794.85 2015-03-14 12:28:36.000 073 21185.68 42.51 42842.98 47794.88 2015-03-14 12:28:37.000 073 21185.75 42.48 42842.98 47794.87 2015-03-14 12:28:38.000 073 21185.80 42.48 42842.95 47794.91 2015-03-14 12:28:39.000 073 21185.86 42.48 42842.96 47794.94 2015-03-14 12:28:40.000 073 21185.89 42.46 42842.96 47794.94 2015-03-14 12:28:41.000 073 21185.87 42.45 42842.92 47794.94 2015-03-14 12:28:42.000 073 21185.85 42.44 42842.95 47794.91 2015-03-14 12:28:43.000 073 21185.79 42.46 42842.91 47794.92 2015-03-14 12:28:44.000 073 21185.75 42.47 42842.91 47794.91 2015-03-14 12:28:45.000 073 21185.69 42.48 42842.91 47794.87 2015-03-14 12:28:46.000 073 21185.67 42.50 42842.92 47794.85 2015-03-14 12:28:47.000 073 21185.65 42.53 42842.93 47794.80 2015-03-14 12:28:48.000 073 21185.57 42.54 42842.91 47794.76 2015-03-14 12:28:49.000 073 21185.52 42.57 42842.90 47794.73 2015-03-14 12:28:50.000 073 21185.49 42.58 42842.85 47794.70 2015-03-14 12:28:51.000 073 21185.46 42.60 42842.81 47794.66 2015-03-14 12:28:52.000 073 21185.45 42.61 42842.82 47794.63 2015-03-14 12:28:53.000 073 21185.48 42.61 42842.80 47794.63 2015-03-14 12:28:54.000 073 21185.48 42.62 42842.76 47794.60 2015-03-14 12:28:55.000 073 21185.50 42.61 42842.76 47794.60 2015-03-14 12:28:56.000 073 21185.56 42.60 42842.76 47794.63 2015-03-14 12:28:57.000 073 21185.63 42.60 42842.78 47794.65 2015-03-14 12:28:58.000 073 21185.67 42.59 42842.73 47794.64 2015-03-14 12:28:59.000 073 21185.70 42.60 42842.71 47794.63 2015-03-14 12:29:00.000 073 21185.74 42.56 42842.68 47794.64 2015-03-14 12:29:01.000 073 21185.78 42.51 42842.64 47794.64 2015-03-14 12:29:02.000 073 21185.83 42.51 42842.65 47794.65 2015-03-14 12:29:03.000 073 21185.89 42.48 42842.64 47794.62 2015-03-14 12:29:04.000 073 21185.87 42.44 42842.65 47794.67 2015-03-14 12:29:05.000 073 21185.85 42.39 42842.65 47794.62 2015-03-14 12:29:06.000 073 21185.84 42.37 42842.67 47794.65 2015-03-14 12:29:07.000 073 21185.76 42.34 42842.64 47794.64 2015-03-14 12:29:08.000 073 21185.73 42.32 42842.62 47794.64 2015-03-14 12:29:09.000 073 21185.70 42.33 42842.65 47794.61 2015-03-14 12:29:10.000 073 21185.61 42.39 42842.65 47794.60 2015-03-14 12:29:11.000 073 21185.55 42.39 42842.62 47794.54 2015-03-14 12:29:12.000 073 21185.51 42.43 42842.61 47794.53 2015-03-14 12:29:13.000 073 21185.44 42.49 42842.64 47794.50 2015-03-14 12:29:14.000 073 21185.36 42.53 42842.61 47794.45 2015-03-14 12:29:15.000 073 21185.36 42.55 42842.57 47794.39 2015-03-14 12:29:16.000 073 21185.35 42.58 42842.53 47794.36 2015-03-14 12:29:17.000 073 21185.34 42.59 42842.51 47794.34 2015-03-14 12:29:18.000 073 21185.39 42.58 42842.53 47794.34 2015-03-14 12:29:19.000 073 21185.41 42.55 42842.52 47794.33 2015-03-14 12:29:20.000 073 21185.46 42.51 42842.50 47794.35 2015-03-14 12:29:21.000 073 21185.54 42.44 42842.52 47794.37 2015-03-14 12:29:22.000 073 21185.63 42.43 42842.50 47794.39 2015-03-14 12:29:23.000 073 21185.68 42.36 42842.53 47794.43 2015-03-14 12:29:24.000 073 21185.72 42.33 42842.57 47794.48 2015-03-14 12:29:25.000 073 21185.82 42.28 42842.56 47794.51 2015-03-14 12:29:26.000 073 21185.85 42.26 42842.55 47794.56 2015-03-14 12:29:27.000 073 21185.87 42.23 42842.59 47794.56 2015-03-14 12:29:28.000 073 21185.86 42.20 42842.59 47794.59 2015-03-14 12:29:29.000 073 21185.87 42.17 42842.62 47794.60 2015-03-14 12:29:30.000 073 21185.87 42.15 42842.60 47794.62 2015-03-14 12:29:31.000 073 21185.82 42.11 42842.62 47794.62 2015-03-14 12:29:32.000 073 21185.76 42.08 42842.65 47794.61 2015-03-14 12:29:33.000 073 21185.71 42.05 42842.64 47794.59 2015-03-14 12:29:34.000 073 21185.64 42.05 42842.67 47794.60 2015-03-14 12:29:35.000 073 21185.57 42.05 42842.69 47794.59 2015-03-14 12:29:36.000 073 21185.51 42.08 42842.73 47794.55 2015-03-14 12:29:37.000 073 21185.42 42.13 42842.70 47794.55 2015-03-14 12:29:38.000 073 21185.35 42.16 42842.68 47794.51 2015-03-14 12:29:39.000 073 21185.33 42.19 42842.68 47794.47 2015-03-14 12:29:40.000 073 21185.29 42.23 42842.69 47794.44 2015-03-14 12:29:41.000 073 21185.30 42.25 42842.68 47794.43 2015-03-14 12:29:42.000 073 21185.28 42.29 42842.69 47794.40 2015-03-14 12:29:43.000 073 21185.24 42.31 42842.70 47794.41 2015-03-14 12:29:44.000 073 21185.22 42.38 42842.64 47794.40 2015-03-14 12:29:45.000 073 21185.21 42.48 42842.63 47794.38 2015-03-14 12:29:46.000 073 21185.20 42.55 42842.56 47794.34 2015-03-14 12:29:47.000 073 21185.21 42.60 42842.54 47794.27 2015-03-14 12:29:48.000 073 21185.22 42.62 42842.47 47794.25 2015-03-14 12:29:49.000 073 21185.26 42.63 42842.47 47794.24 2015-03-14 12:29:50.000 073 21185.27 42.60 42842.48 47794.23 2015-03-14 12:29:51.000 073 21185.26 42.54 42842.46 47794.26 2015-03-14 12:29:52.000 073 21185.29 42.50 42842.50 47794.25 2015-03-14 12:29:53.000 073 21185.28 42.46 42842.52 47794.28 2015-03-14 12:29:54.000 073 21185.26 42.42 42842.56 47794.30 2015-03-14 12:29:55.000 073 21185.23 42.38 42842.56 47794.33 2015-03-14 12:29:56.000 073 21185.19 42.37 42842.60 47794.32 2015-03-14 12:29:57.000 073 21185.14 42.40 42842.65 47794.33 2015-03-14 12:29:58.000 073 21185.14 42.44 42842.68 47794.36 2015-03-14 12:29:59.000 073 21185.11 42.44 42842.65 47794.37 2015-03-14 12:30:00.000 073 21185.10 42.46 42842.64 47794.34 2015-03-14 12:30:01.000 073 21185.07 42.47 42842.66 47794.37 2015-03-14 12:30:02.000 073 21185.04 42.45 42842.66 47794.33 2015-03-14 12:30:03.000 073 21185.07 42.45 42842.69 47794.37 2015-03-14 12:30:04.000 073 21185.09 42.47 42842.71 47794.34 2015-03-14 12:30:05.000 073 21185.06 42.48 42842.68 47794.35 2015-03-14 12:30:06.000 073 21185.08 42.48 42842.66 47794.37 2015-03-14 12:30:07.000 073 21185.09 42.49 42842.68 47794.33 2015-03-14 12:30:08.000 073 21185.10 42.51 42842.67 47794.35 2015-03-14 12:30:09.000 073 21185.08 42.51 42842.68 47794.36 2015-03-14 12:30:10.000 073 21185.10 42.48 42842.68 47794.35 2015-03-14 12:30:11.000 073 21185.14 42.46 42842.65 47794.35 2015-03-14 12:30:12.000 073 21185.22 42.38 42842.65 47794.36 2015-03-14 12:30:13.000 073 21185.30 42.30 42842.67 47794.42 2015-03-14 12:30:14.000 073 21185.32 42.27 42842.70 47794.45 2015-03-14 12:30:15.000 073 21185.36 42.24 42842.73 47794.51 2015-03-14 12:30:16.000 073 21185.35 42.21 42842.75 47794.54 2015-03-14 12:30:17.000 073 21185.34 42.18 42842.73 47794.53 2015-03-14 12:30:18.000 073 21185.34 42.16 42842.72 47794.53 2015-03-14 12:30:19.000 073 21185.35 42.13 42842.77 47794.52 2015-03-14 12:30:20.000 073 21185.33 42.13 42842.74 47794.53 2015-03-14 12:30:21.000 073 21185.26 42.14 42842.73 47794.50 2015-03-14 12:30:22.000 073 21185.22 42.17 42842.73 47794.48 2015-03-14 12:30:23.000 073 21185.23 42.18 42842.74 47794.48 2015-03-14 12:30:24.000 073 21185.23 42.17 42842.73 47794.45 2015-03-14 12:30:25.000 073 21185.17 42.15 42842.70 47794.43 2015-03-14 12:30:26.000 073 21185.14 42.13 42842.70 47794.41 2015-03-14 12:30:27.000 073 21185.13 42.11 42842.70 47794.38 2015-03-14 12:30:28.000 073 21185.13 42.11 42842.69 47794.38 2015-03-14 12:30:29.000 073 21185.10 42.08 42842.65 47794.37 2015-03-14 12:30:30.000 073 21185.10 42.07 42842.67 47794.33 2015-03-14 12:30:31.000 073 21185.12 42.02 42842.65 47794.33 2015-03-14 12:30:32.000 073 21185.08 42.00 42842.66 47794.31 2015-03-14 12:30:33.000 073 21185.10 41.97 42842.65 47794.33 2015-03-14 12:30:34.000 073 21185.11 41.95 42842.65 47794.36 2015-03-14 12:30:35.000 073 21185.14 41.92 42842.66 47794.31 2015-03-14 12:30:36.000 073 21185.12 41.87 42842.62 47794.35 2015-03-14 12:30:37.000 073 21185.14 41.83 42842.64 47794.35 2015-03-14 12:30:38.000 073 21185.15 41.79 42842.63 47794.34 2015-03-14 12:30:39.000 073 21185.14 41.75 42842.63 47794.35 2015-03-14 12:30:40.000 073 21185.12 41.73 42842.68 47794.37 2015-03-14 12:30:41.000 073 21185.12 41.73 42842.69 47794.38 2015-03-14 12:30:42.000 073 21185.07 41.74 42842.70 47794.38 2015-03-14 12:30:43.000 073 21185.03 41.74 42842.71 47794.38 2015-03-14 12:30:44.000 073 21185.00 41.74 42842.70 47794.37 2015-03-14 12:30:45.000 073 21185.00 41.74 42842.68 47794.37 2015-03-14 12:30:46.000 073 21184.98 41.71 42842.69 47794.37 2015-03-14 12:30:47.000 073 21185.00 41.68 42842.74 47794.37 2015-03-14 12:30:48.000 073 21185.04 41.62 42842.74 47794.38 2015-03-14 12:30:49.000 073 21185.03 41.60 42842.76 47794.39 2015-03-14 12:30:50.000 073 21185.03 41.57 42842.83 47794.41 2015-03-14 12:30:51.000 073 21185.05 41.55 42842.84 47794.44 2015-03-14 12:30:52.000 073 21185.07 41.52 42842.85 47794.47 2015-03-14 12:30:53.000 073 21185.09 41.51 42842.90 47794.51 2015-03-14 12:30:54.000 073 21185.07 41.49 42842.90 47794.52 2015-03-14 12:30:55.000 073 21185.05 41.53 42842.89 47794.53 2015-03-14 12:30:56.000 073 21185.05 41.54 42842.89 47794.54 2015-03-14 12:30:57.000 073 21185.03 41.56 42842.89 47794.57 2015-03-14 12:30:58.000 073 21185.01 41.57 42842.91 47794.54 2015-03-14 12:30:59.000 073 21184.98 41.57 42842.90 47794.54 2015-03-14 12:31:00.000 073 21184.98 41.58 42842.88 47794.52 2015-03-14 12:31:01.000 073 21184.94 41.58 42842.89 47794.50 2015-03-14 12:31:02.000 073 21184.98 41.59 42842.93 47794.51 2015-03-14 12:31:03.000 073 21184.96 41.61 42842.87 47794.50 2015-03-14 12:31:04.000 073 21184.96 41.59 42842.88 47794.48 2015-03-14 12:31:05.000 073 21184.97 41.62 42842.91 47794.50 2015-03-14 12:31:06.000 073 21184.96 41.65 42842.90 47794.49 2015-03-14 12:31:07.000 073 21184.96 41.68 42842.87 47794.48 2015-03-14 12:31:08.000 073 21184.96 41.75 42842.86 47794.48 2015-03-14 12:31:09.000 073 21184.97 41.79 42842.82 47794.46 2015-03-14 12:31:10.000 073 21184.98 41.83 42842.80 47794.41 2015-03-14 12:31:11.000 073 21184.99 41.87 42842.79 47794.41 2015-03-14 12:31:12.000 073 21185.03 41.89 42842.73 47794.39 2015-03-14 12:31:13.000 073 21185.01 41.95 42842.70 47794.38 2015-03-14 12:31:14.000 073 21184.99 41.91 42842.71 47794.37 2015-03-14 12:31:15.000 073 21185.01 41.91 42842.68 47794.35 2015-03-14 12:31:16.000 073 21185.05 41.89 42842.68 47794.35 2015-03-14 12:31:17.000 073 21185.08 41.91 42842.72 47794.34 2015-03-14 12:31:18.000 073 21185.05 41.88 42842.72 47794.35 2015-03-14 12:31:19.000 073 21185.02 41.86 42842.68 47794.35 2015-03-14 12:31:20.000 073 21185.01 41.88 42842.70 47794.31 2015-03-14 12:31:21.000 073 21184.93 41.90 42842.69 47794.32 2015-03-14 12:31:22.000 073 21184.89 41.87 42842.71 47794.30 2015-03-14 12:31:23.000 073 21184.87 41.86 42842.66 47794.28 2015-03-14 12:31:24.000 073 21184.86 41.86 42842.64 47794.28 2015-03-14 12:31:25.000 073 21184.87 41.84 42842.66 47794.27 2015-03-14 12:31:26.000 073 21184.84 41.86 42842.68 47794.29 2015-03-14 12:31:27.000 073 21184.81 41.88 42842.70 47794.27 2015-03-14 12:31:28.000 073 21184.81 41.89 42842.66 47794.29 2015-03-14 12:31:29.000 073 21184.82 41.91 42842.66 47794.28 2015-03-14 12:31:30.000 073 21184.82 41.93 42842.63 47794.25 2015-03-14 12:31:31.000 073 21184.80 41.93 42842.63 47794.24 2015-03-14 12:31:32.000 073 21184.81 41.94 42842.65 47794.21 2015-03-14 12:31:33.000 073 21184.84 41.92 42842.64 47794.20 2015-03-14 12:31:34.000 073 21184.88 41.92 42842.64 47794.23 2015-03-14 12:31:35.000 073 21184.87 41.91 42842.62 47794.22 2015-03-14 12:31:36.000 073 21184.90 41.86 42842.62 47794.22 2015-03-14 12:31:37.000 073 21184.95 41.84 42842.67 47794.26 2015-03-14 12:31:38.000 073 21184.98 41.84 42842.70 47794.30 2015-03-14 12:31:39.000 073 21185.01 41.85 42842.67 47794.30 2015-03-14 12:31:40.000 073 21185.01 41.85 42842.69 47794.34 2015-03-14 12:31:41.000 073 21185.02 41.85 42842.71 47794.35 2015-03-14 12:31:42.000 073 21184.97 41.86 42842.76 47794.35 2015-03-14 12:31:43.000 073 21184.96 41.85 42842.75 47794.36 2015-03-14 12:31:44.000 073 21184.94 41.85 42842.76 47794.37 2015-03-14 12:31:45.000 073 21184.90 41.87 42842.82 47794.35 2015-03-14 12:31:46.000 073 21184.85 41.92 42842.80 47794.35 2015-03-14 12:31:47.000 073 21184.78 41.95 42842.80 47794.35 2015-03-14 12:31:48.000 073 21184.77 42.00 42842.83 47794.33 2015-03-14 12:31:49.000 073 21184.73 42.00 42842.81 47794.30 2015-03-14 12:31:50.000 073 21184.74 42.03 42842.81 47794.31 2015-03-14 12:31:51.000 073 21184.73 42.02 42842.77 47794.27 2015-03-14 12:31:52.000 073 21184.74 42.00 42842.76 47794.27 2015-03-14 12:31:53.000 073 21184.80 42.00 42842.77 47794.34 2015-03-14 12:31:54.000 073 21184.84 41.96 42842.77 47794.30 2015-03-14 12:31:55.000 073 21184.86 41.91 42842.78 47794.35 2015-03-14 12:31:56.000 073 21184.89 41.88 42842.78 47794.37 2015-03-14 12:31:57.000 073 21184.90 41.87 42842.78 47794.37 2015-03-14 12:31:58.000 073 21184.93 41.84 42842.80 47794.40 2015-03-14 12:31:59.000 073 21184.98 41.81 42842.80 47794.39 2015-03-14 12:32:00.000 073 21185.01 41.78 42842.81 47794.40 2015-03-14 12:32:01.000 073 21185.07 41.77 42842.78 47794.42 2015-03-14 12:32:02.000 073 21185.04 41.80 42842.78 47794.42 2015-03-14 12:32:03.000 073 21185.02 41.82 42842.76 47794.40 2015-03-14 12:32:04.000 073 21185.03 41.88 42842.76 47794.40 2015-03-14 12:32:05.000 073 21185.02 41.90 42842.74 47794.39 2015-03-14 12:32:06.000 073 21184.99 41.92 42842.74 47794.35 2015-03-14 12:32:07.000 073 21184.97 41.98 42842.74 47794.36 2015-03-14 12:32:08.000 073 21184.92 41.98 42842.70 47794.32 2015-03-14 12:32:09.000 073 21184.87 41.99 42842.71 47794.30 2015-03-14 12:32:10.000 073 21184.84 42.04 42842.70 47794.29 2015-03-14 12:32:11.000 073 21184.80 42.09 42842.70 47794.27 2015-03-14 12:32:12.000 073 21184.74 42.12 42842.70 47794.23 2015-03-14 12:32:13.000 073 21184.71 42.15 42842.67 47794.24 2015-03-14 12:32:14.000 073 21184.69 42.17 42842.68 47794.19 2015-03-14 12:32:15.000 073 21184.68 42.23 42842.64 47794.16 2015-03-14 12:32:16.000 073 21184.65 42.23 42842.61 47794.14 2015-03-14 12:32:17.000 073 21184.67 42.19 42842.59 47794.10 2015-03-14 12:32:18.000 073 21184.73 42.15 42842.60 47794.13 2015-03-14 12:32:19.000 073 21184.78 42.10 42842.58 47794.11 2015-03-14 12:32:20.000 073 21184.79 42.04 42842.59 47794.12 2015-03-14 12:32:21.000 073 21184.82 42.02 42842.60 47794.15 2015-03-14 12:32:22.000 073 21184.87 42.02 42842.60 47794.16 2015-03-14 12:32:23.000 073 21184.91 41.98 42842.59 47794.18 2015-03-14 12:32:24.000 073 21184.96 41.92 42842.63 47794.21 2015-03-14 12:32:25.000 073 21185.05 41.86 42842.65 47794.26 2015-03-14 12:32:26.000 073 21185.10 41.82 42842.65 47794.30 2015-03-14 12:32:27.000 073 21185.10 41.76 42842.68 47794.32 2015-03-14 12:32:28.000 073 21185.11 41.72 42842.68 47794.36 2015-03-14 12:32:29.000 073 21185.11 41.72 42842.71 47794.39 2015-03-14 12:32:30.000 073 21185.11 41.69 42842.70 47794.38 2015-03-14 12:32:31.000 073 21185.14 41.67 42842.74 47794.42 2015-03-14 12:32:32.000 073 21185.14 41.64 42842.77 47794.43 2015-03-14 12:32:33.000 073 21185.12 41.63 42842.77 47794.46 2015-03-14 12:32:34.000 073 21185.15 41.61 42842.80 47794.46 2015-03-14 12:32:35.000 073 21185.15 41.61 42842.81 47794.50 2015-03-14 12:32:36.000 073 21185.16 41.60 42842.79 47794.49 2015-03-14 12:32:37.000 073 21185.17 41.57 42842.79 47794.51 2015-03-14 12:32:38.000 073 21185.20 41.59 42842.82 47794.53 2015-03-14 12:32:39.000 073 21185.18 41.60 42842.85 47794.54 2015-03-14 12:32:40.000 073 21185.19 41.57 42842.85 47794.53 2015-03-14 12:32:41.000 073 21185.21 41.53 42842.84 47794.56 2015-03-14 12:32:42.000 073 21185.22 41.50 42842.84 47794.56 2015-03-14 12:32:43.000 073 21185.23 41.49 42842.86 47794.56 2015-03-14 12:32:44.000 073 21185.25 41.45 42842.86 47794.59 2015-03-14 12:32:45.000 073 21185.25 41.42 42842.89 47794.61 2015-03-14 12:32:46.000 073 21185.24 41.39 42842.88 47794.62 2015-03-14 12:32:47.000 073 21185.25 41.34 42842.89 47794.64 2015-03-14 12:32:48.000 073 21185.27 41.29 42842.93 47794.63 2015-03-14 12:32:49.000 073 21185.27 41.25 42842.95 47794.68 2015-03-14 12:32:50.000 073 21185.29 41.22 42842.97 47794.68 2015-03-14 12:32:51.000 073 21185.29 41.21 42842.98 47794.72 2015-03-14 12:32:52.000 073 21185.30 41.19 42843.00 47794.74 2015-03-14 12:32:53.000 073 21185.30 41.19 42843.04 47794.76 2015-03-14 12:32:54.000 073 21185.33 41.22 42843.03 47794.78 2015-03-14 12:32:55.000 073 21185.35 41.24 42843.00 47794.79 2015-03-14 12:32:56.000 073 21185.36 41.24 42843.03 47794.78 2015-03-14 12:32:57.000 073 21185.34 41.27 42842.99 47794.77 2015-03-14 12:32:58.000 073 21185.32 41.27 42842.94 47794.76 2015-03-14 12:32:59.000 073 21185.29 41.31 42842.94 47794.72 2015-03-14 12:33:00.000 073 21185.19 41.36 42842.91 47794.71 2015-03-14 12:33:01.000 073 21185.14 41.38 42842.87 47794.61 2015-03-14 12:33:02.000 073 21185.10 41.40 42842.82 47794.56 2015-03-14 12:33:03.000 073 21185.09 41.38 42842.78 47794.53 2015-03-14 12:33:04.000 073 21185.08 41.36 42842.82 47794.47 2015-03-14 12:33:05.000 073 21185.02 41.37 42842.81 47794.48 2015-03-14 12:33:06.000 073 21184.97 41.33 42842.81 47794.46 2015-03-14 12:33:07.000 073 21184.96 41.29 42842.77 47794.41 2015-03-14 12:33:08.000 073 21184.99 41.25 42842.78 47794.41 2015-03-14 12:33:09.000 073 21185.01 41.20 42842.77 47794.42 2015-03-14 12:33:10.000 073 21185.07 41.14 42842.76 47794.42 2015-03-14 12:33:11.000 073 21185.12 41.09 42842.76 47794.44 2015-03-14 12:33:12.000 073 21185.17 40.98 42842.77 47794.45 2015-03-14 12:33:13.000 073 21185.24 40.90 42842.82 47794.49 2015-03-14 12:33:14.000 073 21185.28 40.84 42842.82 47794.53 2015-03-14 12:33:15.000 073 21185.36 40.76 42842.81 47794.58 2015-03-14 12:33:16.000 073 21185.44 40.68 42842.82 47794.64 2015-03-14 12:33:17.000 073 21185.51 40.59 42842.86 47794.67 2015-03-14 12:33:18.000 073 21185.57 40.52 42842.88 47794.71 2015-03-14 12:33:19.000 073 21185.60 40.47 42842.91 47794.78 2015-03-14 12:33:20.000 073 21185.65 40.44 42842.95 47794.81 2015-03-14 12:33:21.000 073 21185.66 40.42 42842.96 47794.85 2015-03-14 12:33:22.000 073 21185.68 40.39 42842.98 47794.87 2015-03-14 12:33:23.000 073 21185.69 40.37 42843.02 47794.88 2015-03-14 12:33:24.000 073 21185.65 40.37 42843.01 47794.92 2015-03-14 12:33:25.000 073 21185.63 40.35 42843.03 47794.93 2015-03-14 12:33:26.000 073 21185.59 40.35 42843.07 47794.91 2015-03-14 12:33:27.000 073 21185.58 40.36 42843.09 47794.92 2015-03-14 12:33:28.000 073 21185.56 40.36 42843.06 47794.94 2015-03-14 12:33:29.000 073 21185.51 40.39 42843.04 47794.90 2015-03-14 12:33:30.000 073 21185.47 40.39 42843.08 47794.90 2015-03-14 12:33:31.000 073 21185.49 40.37 42843.07 47794.87 2015-03-14 12:33:32.000 073 21185.53 40.34 42843.07 47794.90 2015-03-14 12:33:33.000 073 21185.55 40.34 42843.05 47794.91 2015-03-14 12:33:34.000 073 21185.63 40.34 42843.02 47794.90 2015-03-14 12:33:35.000 073 21185.67 40.31 42843.03 47794.90 2015-03-14 12:33:36.000 073 21185.68 40.34 42842.99 47794.93 2015-03-14 12:33:37.000 073 21185.69 40.40 42842.95 47794.93 2015-03-14 12:33:38.000 073 21185.69 40.41 42842.90 47794.91 2015-03-14 12:33:39.000 073 21185.70 40.41 42842.88 47794.86 2015-03-14 12:33:40.000 073 21185.71 40.43 42842.84 47794.80 2015-03-14 12:33:41.000 073 21185.69 40.39 42842.83 47794.77 2015-03-14 12:33:42.000 073 21185.67 40.37 42842.84 47794.77 2015-03-14 12:33:43.000 073 21185.65 40.33 42842.82 47794.76 2015-03-14 12:33:44.000 073 21185.61 40.29 42842.82 47794.76 2015-03-14 12:33:45.000 073 21185.57 40.24 42842.84 47794.72 2015-03-14 12:33:46.000 073 21185.56 40.21 42842.84 47794.73 2015-03-14 12:33:47.000 073 21185.55 40.17 42842.85 47794.74 2015-03-14 12:33:48.000 073 21185.55 40.10 42842.88 47794.75 2015-03-14 12:33:49.000 073 21185.57 40.01 42842.92 47794.76 2015-03-14 12:33:50.000 073 21185.62 39.99 42842.93 47794.78 2015-03-14 12:33:51.000 073 21185.68 39.98 42842.94 47794.83 2015-03-14 12:33:52.000 073 21185.73 39.98 42842.96 47794.86 2015-03-14 12:33:53.000 073 21185.77 39.93 42842.95 47794.90 2015-03-14 12:33:54.000 073 21185.79 39.85 42842.98 47794.92 2015-03-14 12:33:55.000 073 21185.85 39.81 42843.00 47794.94 2015-03-14 12:33:56.000 073 21185.91 39.78 42843.00 47795.01 2015-03-14 12:33:57.000 073 21185.97 39.76 42843.03 47795.04 2015-03-14 12:33:58.000 073 21186.05 39.76 42843.06 47795.08 2015-03-14 12:33:59.000 073 21186.12 39.77 42843.03 47795.11 2015-03-14 12:34:00.000 073 21186.19 39.81 42843.02 47795.14 2015-03-14 12:34:01.000 073 21186.22 39.83 42843.00 47795.13 2015-03-14 12:34:02.000 073 21186.24 39.82 42843.03 47795.18 2015-03-14 12:34:03.000 073 21186.23 39.84 42843.03 47795.16 2015-03-14 12:34:04.000 073 21186.19 39.90 42843.00 47795.14 2015-03-14 12:34:05.000 073 21186.18 39.99 42843.00 47795.13 2015-03-14 12:34:06.000 073 21186.08 40.03 42842.96 47795.08 2015-03-14 12:34:07.000 073 21186.00 40.11 42842.92 47795.04 2015-03-14 12:34:08.000 073 21185.90 40.17 42842.94 47795.01 2015-03-14 12:34:09.000 073 21185.82 40.20 42842.94 47794.95 2015-03-14 12:34:10.000 073 21185.75 40.19 42842.92 47794.90 2015-03-14 12:34:11.000 073 21185.67 40.21 42842.89 47794.85 2015-03-14 12:34:12.000 073 21185.66 40.21 42842.89 47794.82 2015-03-14 12:34:13.000 073 21185.59 40.21 42842.88 47794.80 2015-03-14 12:34:14.000 073 21185.54 40.29 42842.86 47794.77 2015-03-14 12:34:15.000 073 21185.53 40.31 42842.81 47794.72 2015-03-14 12:34:16.000 073 21185.55 40.28 42842.81 47794.67 2015-03-14 12:34:17.000 073 21185.58 40.18 42842.83 47794.66 2015-03-14 12:34:18.000 073 21185.64 40.00 42842.85 47794.69 2015-03-14 12:34:19.000 073 21185.70 39.89 42842.88 47794.76 2015-03-14 12:34:20.000 073 21185.75 39.84 42842.95 47794.83 2015-03-14 12:34:21.000 073 21185.82 39.82 42842.99 47794.90 2015-03-14 12:34:22.000 073 21185.89 39.80 42843.00 47794.97 2015-03-14 12:34:23.000 073 21185.92 39.79 42843.03 47795.01 2015-03-14 12:34:24.000 073 21185.95 39.79 42843.06 47795.05 2015-03-14 12:34:25.000 073 21185.98 39.80 42843.05 47795.06 2015-03-14 12:34:26.000 073 21185.99 39.80 42843.05 47795.08 2015-03-14 12:34:27.000 073 21185.96 39.82 42843.07 47795.08 2015-03-14 12:34:28.000 073 21185.96 39.86 42843.07 47795.07 2015-03-14 12:34:29.000 073 21185.93 39.87 42843.06 47795.08 2015-03-14 12:34:30.000 073 21185.89 39.92 42843.04 47795.06 2015-03-14 12:34:31.000 073 21185.82 39.98 42843.04 47795.02 2015-03-14 12:34:32.000 073 21185.76 40.02 42843.05 47795.02 2015-03-14 12:34:33.000 073 21185.69 40.06 42843.02 47795.00 2015-03-14 12:34:34.000 073 21185.63 40.12 42842.99 47794.97 2015-03-14 12:34:35.000 073 21185.60 40.17 42842.99 47794.90 2015-03-14 12:34:36.000 073 21185.55 40.17 42842.99 47794.85 2015-03-14 12:34:37.000 073 21185.52 40.17 42843.01 47794.86 2015-03-14 12:34:38.000 073 21185.50 40.15 42842.97 47794.81 2015-03-14 12:34:39.000 073 21185.52 40.16 42842.97 47794.81 2015-03-14 12:34:40.000 073 21185.54 40.14 42842.98 47794.79 2015-03-14 12:34:41.000 073 21185.57 40.11 42842.96 47794.78 2015-03-14 12:34:42.000 073 21185.60 40.12 42842.90 47794.79 2015-03-14 12:34:43.000 073 21185.59 40.14 42842.85 47794.76 2015-03-14 12:34:44.000 073 21185.59 40.14 42842.83 47794.75 2015-03-14 12:34:45.000 073 21185.62 40.12 42842.82 47794.73 2015-03-14 12:34:46.000 073 21185.66 40.09 42842.80 47794.76 2015-03-14 12:34:47.000 073 21185.70 40.06 42842.80 47794.72 2015-03-14 12:34:48.000 073 21185.71 40.04 42842.81 47794.74 2015-03-14 12:34:49.000 073 21185.70 40.03 42842.83 47794.74 2015-03-14 12:34:50.000 073 21185.69 40.02 42842.81 47794.75 2015-03-14 12:34:51.000 073 21185.69 40.04 42842.83 47794.77 2015-03-14 12:34:52.000 073 21185.68 40.09 42842.82 47794.76 2015-03-14 12:34:53.000 073 21185.65 40.12 42842.80 47794.77 2015-03-14 12:34:54.000 073 21185.61 40.17 42842.80 47794.73 2015-03-14 12:34:55.000 073 21185.62 40.18 42842.79 47794.70 2015-03-14 12:34:56.000 073 21185.57 40.18 42842.80 47794.69 2015-03-14 12:34:57.000 073 21185.53 40.22 42842.78 47794.69 2015-03-14 12:34:58.000 073 21185.51 40.29 42842.74 47794.63 2015-03-14 12:34:59.000 073 21185.50 40.32 42842.72 47794.59 2015-03-14 12:35:00.000 073 21185.49 40.29 42842.69 47794.59 2015-03-14 12:35:01.000 073 21185.48 40.32 42842.66 47794.52 2015-03-14 12:35:02.000 073 21185.49 40.31 42842.68 47794.54 2015-03-14 12:35:03.000 073 21185.50 40.32 42842.69 47794.51 2015-03-14 12:35:04.000 073 21185.48 40.29 42842.67 47794.50 2015-03-14 12:35:05.000 073 21185.47 40.26 42842.63 47794.52 2015-03-14 12:35:06.000 073 21185.47 40.23 42842.65 47794.49 2015-03-14 12:35:07.000 073 21185.49 40.20 42842.67 47794.50 2015-03-14 12:35:08.000 073 21185.51 40.20 42842.67 47794.51 2015-03-14 12:35:09.000 073 21185.52 40.18 42842.66 47794.52 2015-03-14 12:35:10.000 073 21185.54 40.15 42842.68 47794.52 2015-03-14 12:35:11.000 073 21185.55 40.15 42842.71 47794.56 2015-03-14 12:35:12.000 073 21185.56 40.15 42842.74 47794.57 2015-03-14 12:35:13.000 073 21185.57 40.14 42842.78 47794.59 2015-03-14 12:35:14.000 073 21185.55 40.15 42842.73 47794.58 2015-03-14 12:35:15.000 073 21185.48 40.15 42842.72 47794.58 2015-03-14 12:35:16.000 073 21185.49 40.13 42842.73 47794.59 2015-03-14 12:35:17.000 073 21185.49 40.14 42842.74 47794.58 2015-03-14 12:35:18.000 073 21185.51 40.13 42842.77 47794.59 2015-03-14 12:35:19.000 073 21185.50 40.13 42842.77 47794.60 2015-03-14 12:35:20.000 073 21185.51 40.13 42842.76 47794.60 2015-03-14 12:35:21.000 073 21185.47 40.13 42842.80 47794.58 2015-03-14 12:35:22.000 073 21185.42 40.13 42842.82 47794.58 2015-03-14 12:35:23.000 073 21185.40 40.14 42842.81 47794.60 2015-03-14 12:35:24.000 073 21185.34 40.13 42842.81 47794.56 2015-03-14 12:35:25.000 073 21185.31 40.09 42842.83 47794.56 2015-03-14 12:35:26.000 073 21185.27 40.07 42842.85 47794.56 2015-03-14 12:35:27.000 073 21185.28 40.04 42842.86 47794.56 2015-03-14 12:35:28.000 073 21185.28 40.01 42842.87 47794.56 2015-03-14 12:35:29.000 073 21185.30 39.98 42842.88 47794.59 2015-03-14 12:35:30.000 073 21185.36 39.94 42842.87 47794.59 2015-03-14 12:35:31.000 073 21185.42 39.91 42842.88 47794.62 2015-03-14 12:35:32.000 073 21185.43 39.91 42842.88 47794.64 2015-03-14 12:35:33.000 073 21185.43 39.91 42842.89 47794.68 2015-03-14 12:35:34.000 073 21185.46 39.91 42842.86 47794.72 2015-03-14 12:35:35.000 073 21185.49 39.90 42842.84 47794.73 2015-03-14 12:35:36.000 073 21185.47 39.94 42842.89 47794.74 2015-03-14 12:35:37.000 073 21185.46 39.93 42842.90 47794.74 2015-03-14 12:35:38.000 073 21185.43 39.93 42842.91 47794.74 2015-03-14 12:35:39.000 073 21185.41 39.93 42842.91 47794.74 2015-03-14 12:35:40.000 073 21185.34 39.91 42842.92 47794.73 2015-03-14 12:35:41.000 073 21185.30 39.96 42842.93 47794.71 2015-03-14 12:35:42.000 073 21185.25 39.95 42842.98 47794.70 2015-03-14 12:35:43.000 073 21185.18 39.91 42843.04 47794.69 2015-03-14 12:35:44.000 073 21185.13 39.85 42843.05 47794.70 2015-03-14 12:35:45.000 073 21185.11 39.84 42843.08 47794.71 2015-03-14 12:35:46.000 073 21185.13 39.87 42843.14 47794.77 2015-03-14 12:35:47.000 073 21185.12 39.93 42843.14 47794.76 2015-03-14 12:35:48.000 073 21185.11 39.95 42843.15 47794.78 2015-03-14 12:35:49.000 073 21185.09 40.01 42843.12 47794.75 2015-03-14 12:35:50.000 073 21185.11 40.05 42843.07 47794.72 2015-03-14 12:35:51.000 073 21185.17 40.07 42843.02 47794.71 2015-03-14 12:35:52.000 073 21185.20 40.06 42843.00 47794.68 2015-03-14 12:35:53.000 073 21185.27 40.05 42843.01 47794.69 2015-03-14 12:35:54.000 073 21185.32 40.02 42842.98 47794.69 2015-03-14 12:35:55.000 073 21185.38 40.04 42842.99 47794.71 2015-03-14 12:35:56.000 073 21185.44 40.04 42842.96 47794.71 2015-03-14 12:35:57.000 073 21185.49 40.02 42842.92 47794.73 2015-03-14 12:35:58.000 073 21185.50 40.00 42842.94 47794.75 2015-03-14 12:35:59.000 073 21185.50 39.98 42842.93 47794.76 2015-03-14 12:36:00.000 073 21185.49 39.98 42842.92 47794.75 2015-03-14 12:36:01.000 073 21185.45 39.97 42842.98 47794.77 2015-03-14 12:36:02.000 073 21185.37 39.97 42843.00 47794.75 2015-03-14 12:36:03.000 073 21185.28 39.98 42842.98 47794.70 2015-03-14 12:36:04.000 073 21185.18 39.98 42842.98 47794.71 2015-03-14 12:36:05.000 073 21185.13 39.98 42842.99 47794.66 2015-03-14 12:36:06.000 073 21185.05 39.99 42843.02 47794.62 2015-03-14 12:36:07.000 073 21184.99 40.01 42843.03 47794.62 2015-03-14 12:36:08.000 073 21184.93 40.02 42843.04 47794.57 2015-03-14 12:36:09.000 073 21184.93 40.03 42843.06 47794.60 2015-03-14 12:36:10.000 073 21184.93 40.03 42843.08 47794.57 2015-03-14 12:36:11.000 073 21184.92 40.01 42843.08 47794.57 2015-03-14 12:36:12.000 073 21184.92 40.03 42843.08 47794.59 2015-03-14 12:36:13.000 073 21184.99 39.99 42843.10 47794.61 2015-03-14 12:36:14.000 073 21185.07 39.96 42843.09 47794.66 2015-03-14 12:36:15.000 073 21185.11 39.92 42843.10 47794.70 2015-03-14 12:36:16.000 073 21185.18 39.87 42843.14 47794.76 2015-03-14 12:36:17.000 073 21185.23 39.87 42843.17 47794.81 2015-03-14 12:36:18.000 073 21185.26 39.87 42843.20 47794.85 2015-03-14 12:36:19.000 073 21185.30 39.87 42843.20 47794.86 2015-03-14 12:36:20.000 073 21185.36 39.84 42843.18 47794.92 2015-03-14 12:36:21.000 073 21185.37 39.84 42843.19 47794.88 2015-03-14 12:36:22.000 073 21185.34 39.84 42843.17 47794.93 2015-03-14 12:36:23.000 073 21185.32 39.86 42843.21 47794.91 2015-03-14 12:36:24.000 073 21185.28 39.87 42843.20 47794.92 2015-03-14 12:36:25.000 073 21185.25 39.85 42843.21 47794.90 2015-03-14 12:36:26.000 073 21185.22 39.85 42843.22 47794.88 2015-03-14 12:36:27.000 073 21185.19 39.84 42843.21 47794.88 2015-03-14 12:36:28.000 073 21185.10 39.88 42843.19 47794.86 2015-03-14 12:36:29.000 073 21185.04 39.95 42843.19 47794.83 2015-03-14 12:36:30.000 073 21185.01 39.98 42843.21 47794.80 2015-03-14 12:36:31.000 073 21184.97 39.99 42843.18 47794.74 2015-03-14 12:36:32.000 073 21184.99 40.00 42843.13 47794.71 2015-03-14 12:36:33.000 073 21184.98 40.04 42843.18 47794.74 2015-03-14 12:36:34.000 073 21184.99 40.07 42843.15 47794.72 2015-03-14 12:36:35.000 073 21184.98 40.09 42843.13 47794.71 2015-03-14 12:36:36.000 073 21184.99 40.13 42843.12 47794.72 2015-03-14 12:36:37.000 073 21184.99 40.13 42843.13 47794.70 2015-03-14 12:36:38.000 073 21185.02 40.13 42843.10 47794.69 2015-03-14 12:36:39.000 073 21185.03 40.14 42843.12 47794.69 2015-03-14 12:36:40.000 073 21185.05 40.16 42843.11 47794.70 2015-03-14 12:36:41.000 073 21185.04 40.16 42843.12 47794.68 2015-03-14 12:36:42.000 073 21185.00 40.17 42843.07 47794.66 2015-03-14 12:36:43.000 073 21185.01 40.18 42843.04 47794.65 2015-03-14 12:36:44.000 073 21185.03 40.18 42843.00 47794.63 2015-03-14 12:36:45.000 073 21185.00 40.23 42842.98 47794.60 2015-03-14 12:36:46.000 073 21184.95 40.21 42842.96 47794.58 2015-03-14 12:36:47.000 073 21184.93 40.22 42842.98 47794.57 2015-03-14 12:36:48.000 073 21184.87 40.23 42842.96 47794.56 2015-03-14 12:36:49.000 073 21184.86 40.24 42842.95 47794.54 2015-03-14 12:36:50.000 073 21184.83 40.26 42842.98 47794.53 2015-03-14 12:36:51.000 073 21184.82 40.30 42842.99 47794.51 2015-03-14 12:36:52.000 073 21184.80 40.35 42843.02 47794.52 2015-03-14 12:36:53.000 073 21184.79 40.37 42843.01 47794.49 2015-03-14 12:36:54.000 073 21184.78 40.39 42842.98 47794.50 2015-03-14 12:36:55.000 073 21184.77 40.42 42842.98 47794.47 2015-03-14 12:36:56.000 073 21184.78 40.41 42842.98 47794.47 2015-03-14 12:36:57.000 073 21184.77 40.42 42842.97 47794.48 2015-03-14 12:36:58.000 073 21184.80 40.42 42842.97 47794.46 2015-03-14 12:36:59.000 073 21184.79 40.40 42842.95 47794.46 2015-03-14 12:37:00.000 073 21184.80 40.36 42843.00 47794.47 2015-03-14 12:37:01.000 073 21184.80 40.33 42842.98 47794.44 2015-03-14 12:37:02.000 073 21184.81 40.32 42842.95 47794.47 2015-03-14 12:37:03.000 073 21184.81 40.28 42842.96 47794.46 2015-03-14 12:37:04.000 073 21184.79 40.28 42842.94 47794.45 2015-03-14 12:37:05.000 073 21184.73 40.25 42842.95 47794.47 2015-03-14 12:37:06.000 073 21184.74 40.22 42842.97 47794.45 2015-03-14 12:37:07.000 073 21184.70 40.20 42842.97 47794.45 2015-03-14 12:37:08.000 073 21184.64 40.18 42842.98 47794.41 2015-03-14 12:37:09.000 073 21184.62 40.18 42842.98 47794.41 2015-03-14 12:37:10.000 073 21184.57 40.23 42842.96 47794.40 2015-03-14 12:37:11.000 073 21184.55 40.26 42842.96 47794.37 2015-03-14 12:37:12.000 073 21184.52 40.31 42842.92 47794.36 2015-03-14 12:37:13.000 073 21184.46 40.36 42842.92 47794.33 2015-03-14 12:37:14.000 073 21184.46 40.40 42842.91 47794.30 2015-03-14 12:37:15.000 073 21184.44 40.41 42842.90 47794.22 2015-03-14 12:37:16.000 073 21184.40 40.38 42842.89 47794.23 2015-03-14 12:37:17.000 073 21184.41 40.35 42842.89 47794.23 2015-03-14 12:37:18.000 073 21184.44 40.30 42842.91 47794.22 2015-03-14 12:37:19.000 073 21184.47 40.28 42842.94 47794.27 2015-03-14 12:37:20.000 073 21184.46 40.27 42842.97 47794.32 2015-03-14 12:37:21.000 073 21184.49 40.25 42843.01 47794.35 2015-03-14 12:37:22.000 073 21184.52 40.23 42843.06 47794.39 2015-03-14 12:37:23.000 073 21184.50 40.20 42843.03 47794.42 2015-03-14 12:37:24.000 073 21184.51 40.19 42843.07 47794.44 2015-03-14 12:37:25.000 073 21184.54 40.19 42843.12 47794.48 2015-03-14 12:37:26.000 073 21184.55 40.18 42843.09 47794.50 2015-03-14 12:37:27.000 073 21184.57 40.17 42843.11 47794.49 2015-03-14 12:37:28.000 073 21184.58 40.18 42843.11 47794.53 2015-03-14 12:37:29.000 073 21184.63 40.17 42843.11 47794.53 2015-03-14 12:37:30.000 073 21184.67 40.21 42843.10 47794.55 2015-03-14 12:37:31.000 073 21184.67 40.22 42843.13 47794.55 2015-03-14 12:37:32.000 073 21184.68 40.22 42843.16 47794.54 2015-03-14 12:37:33.000 073 21184.66 40.24 42843.12 47794.57 2015-03-14 12:37:34.000 073 21184.64 40.26 42843.16 47794.56 2015-03-14 12:37:35.000 073 21184.60 40.28 42843.14 47794.54 2015-03-14 12:37:36.000 073 21184.56 40.34 42843.10 47794.53 2015-03-14 12:37:37.000 073 21184.54 40.33 42843.08 47794.46 2015-03-14 12:37:38.000 073 21184.49 40.34 42843.12 47794.47 2015-03-14 12:37:39.000 073 21184.44 40.37 42843.09 47794.46 2015-03-14 12:37:40.000 073 21184.36 40.39 42843.10 47794.43 2015-03-14 12:37:41.000 073 21184.32 40.39 42843.12 47794.41 2015-03-14 12:37:42.000 073 21184.30 40.43 42843.10 47794.39 2015-03-14 12:37:43.000 073 21184.28 40.48 42843.09 47794.42 2015-03-14 12:37:44.000 073 21184.24 40.53 42843.10 47794.39 2015-03-14 12:37:45.000 073 21184.22 40.57 42843.09 47794.35 2015-03-14 12:37:46.000 073 21184.20 40.61 42843.08 47794.35 2015-03-14 12:37:47.000 073 21184.23 40.60 42843.08 47794.33 2015-03-14 12:37:48.000 073 21184.22 40.65 42843.05 47794.32 2015-03-14 12:37:49.000 073 21184.24 40.68 42843.03 47794.31 2015-03-14 12:37:50.000 073 21184.28 40.70 42843.03 47794.30 2015-03-14 12:37:51.000 073 21184.30 40.69 42843.02 47794.32 2015-03-14 12:37:52.000 073 21184.36 40.65 42843.01 47794.32 2015-03-14 12:37:53.000 073 21184.36 40.64 42842.99 47794.33 2015-03-14 12:37:54.000 073 21184.37 40.65 42843.00 47794.33 2015-03-14 12:37:55.000 073 21184.38 40.61 42842.98 47794.31 2015-03-14 12:37:56.000 073 21184.38 40.63 42842.99 47794.31 2015-03-14 12:37:57.000 073 21184.40 40.62 42842.97 47794.30 2015-03-14 12:37:58.000 073 21184.37 40.58 42842.95 47794.26 2015-03-14 12:37:59.000 073 21184.37 40.58 42842.95 47794.26 2015-03-14 12:38:00.000 073 21184.34 40.59 42842.91 47794.21 2015-03-14 12:38:01.000 073 21184.28 40.63 42842.92 47794.22 2015-03-14 12:38:02.000 073 21184.21 40.66 42842.92 47794.17 2015-03-14 12:38:03.000 073 21184.16 40.66 42842.91 47794.14 2015-03-14 12:38:04.000 073 21184.09 40.68 42842.91 47794.09 2015-03-14 12:38:05.000 073 21184.06 40.69 42842.88 47794.07 2015-03-14 12:38:06.000 073 21183.99 40.70 42842.85 47794.05 2015-03-14 12:38:07.000 073 21183.97 40.68 42842.87 47794.02 2015-03-14 12:38:08.000 073 21183.96 40.69 42842.87 47794.04 2015-03-14 12:38:09.000 073 21183.95 40.69 42842.88 47794.03 2015-03-14 12:38:10.000 073 21183.98 40.69 42842.91 47794.03 2015-03-14 12:38:11.000 073 21184.00 40.67 42842.90 47794.05 2015-03-14 12:38:12.000 073 21184.04 40.68 42842.85 47794.06 2015-03-14 12:38:13.000 073 21184.08 40.67 42842.88 47794.07 2015-03-14 12:38:14.000 073 21184.13 40.66 42842.88 47794.06 2015-03-14 12:38:15.000 073 21184.15 40.67 42842.84 47794.07 2015-03-14 12:38:16.000 073 21184.19 40.67 42842.78 47794.08 2015-03-14 12:38:17.000 073 21184.23 40.62 42842.78 47794.07 2015-03-14 12:38:18.000 073 21184.30 40.57 42842.79 47794.07 2015-03-14 12:38:19.000 073 21184.37 40.48 42842.78 47794.10 2015-03-14 12:38:20.000 073 21184.42 40.42 42842.85 47794.16 2015-03-14 12:38:21.000 073 21184.42 40.35 42842.91 47794.23 2015-03-14 12:38:22.000 073 21184.41 40.31 42842.94 47794.21 2015-03-14 12:38:23.000 073 21184.39 40.31 42842.99 47794.28 2015-03-14 12:38:24.000 073 21184.30 40.36 42843.00 47794.26 2015-03-14 12:38:25.000 073 21184.24 40.40 42842.99 47794.27 2015-03-14 12:38:26.000 073 21184.18 40.41 42843.01 47794.22 2015-03-14 12:38:27.000 073 21184.14 40.46 42843.01 47794.19 2015-03-14 12:38:28.000 073 21184.14 40.48 42843.01 47794.19 2015-03-14 12:38:29.000 073 21184.11 40.52 42843.02 47794.21 2015-03-14 12:38:30.000 073 21184.11 40.54 42843.01 47794.18 2015-03-14 12:38:31.000 073 21184.13 40.58 42843.04 47794.23 2015-03-14 12:38:32.000 073 21184.17 40.59 42843.05 47794.23 2015-03-14 12:38:33.000 073 21184.19 40.59 42843.02 47794.23 2015-03-14 12:38:34.000 073 21184.18 40.65 42842.99 47794.25 2015-03-14 12:38:35.000 073 21184.19 40.69 42843.00 47794.24 2015-03-14 12:38:36.000 073 21184.23 40.74 42842.97 47794.23 2015-03-14 12:38:37.000 073 21184.26 40.76 42842.96 47794.24 2015-03-14 12:38:38.000 073 21184.26 40.76 42842.92 47794.22 2015-03-14 12:38:39.000 073 21184.26 40.79 42842.91 47794.22 2015-03-14 12:38:40.000 073 21184.22 40.85 42842.88 47794.19 2015-03-14 12:38:41.000 073 21184.22 40.89 42842.85 47794.15 2015-03-14 12:38:42.000 073 21184.19 40.91 42842.88 47794.15 2015-03-14 12:38:43.000 073 21184.12 40.94 42842.88 47794.11 2015-03-14 12:38:44.000 073 21184.09 40.97 42842.88 47794.08 2015-03-14 12:38:45.000 073 21184.03 40.97 42842.88 47794.08 2015-03-14 12:38:46.000 073 21183.98 40.99 42842.89 47794.05 2015-03-14 12:38:47.000 073 21183.89 41.01 42842.94 47794.02 2015-03-14 12:38:48.000 073 21183.79 41.05 42842.94 47793.99 2015-03-14 12:38:49.000 073 21183.75 41.08 42842.91 47793.94 2015-03-14 12:38:50.000 073 21183.69 41.08 42842.87 47793.93 2015-03-14 12:38:51.000 073 21183.62 41.11 42842.89 47793.87 2015-03-14 12:38:52.000 073 21183.62 41.11 42842.87 47793.87 2015-03-14 12:38:53.000 073 21183.61 41.10 42842.86 47793.84 2015-03-14 12:38:54.000 073 21183.57 41.10 42842.82 47793.82 2015-03-14 12:38:55.000 073 21183.58 41.14 42842.81 47793.80 2015-03-14 12:38:56.000 073 21183.61 41.15 42842.81 47793.78 2015-03-14 12:38:57.000 073 21183.67 41.16 42842.77 47793.78 2015-03-14 12:38:58.000 073 21183.73 41.16 42842.77 47793.82 2015-03-14 12:38:59.000 073 21183.76 41.17 42842.74 47793.82 2015-03-14 12:39:00.000 073 21183.82 41.17 42842.73 47793.80 2015-03-14 12:39:01.000 073 21183.87 41.21 42842.71 47793.84 2015-03-14 12:39:02.000 073 21183.91 41.20 42842.70 47793.84 2015-03-14 12:39:03.000 073 21183.89 41.22 42842.69 47793.86 2015-03-14 12:39:04.000 073 21183.89 41.22 42842.72 47793.86 2015-03-14 12:39:05.000 073 21183.81 41.20 42842.75 47793.84 2015-03-14 12:39:06.000 073 21183.75 41.21 42842.75 47793.84 2015-03-14 12:39:07.000 073 21183.74 41.24 42842.74 47793.80 2015-03-14 12:39:08.000 073 21183.70 41.30 42842.75 47793.79 2015-03-14 12:39:09.000 073 21183.66 41.38 42842.72 47793.77 2015-03-14 12:39:10.000 073 21183.63 41.45 42842.69 47793.74 2015-03-14 12:39:11.000 073 21183.58 41.48 42842.66 47793.69 2015-03-14 12:39:12.000 073 21183.52 41.49 42842.63 47793.65 2015-03-14 12:39:13.000 073 21183.54 41.50 42842.61 47793.61 2015-03-14 12:39:14.000 073 21183.52 41.53 42842.61 47793.58 2015-03-14 12:39:15.000 073 21183.47 41.56 42842.61 47793.60 2015-03-14 12:39:16.000 073 21183.46 41.61 42842.63 47793.60 2015-03-14 12:39:17.000 073 21183.46 41.65 42842.63 47793.55 2015-03-14 12:39:18.000 073 21183.45 41.68 42842.63 47793.56 2015-03-14 12:39:19.000 073 21183.46 41.67 42842.64 47793.53 2015-03-14 12:39:20.000 073 21183.43 41.69 42842.61 47793.56 2015-03-14 12:39:21.000 073 21183.42 41.69 42842.59 47793.53 2015-03-14 12:39:22.000 073 21183.43 41.66 42842.57 47793.54 2015-03-14 12:39:23.000 073 21183.43 41.65 42842.57 47793.51 2015-03-14 12:39:24.000 073 21183.43 41.63 42842.59 47793.51 2015-03-14 12:39:25.000 073 21183.44 41.64 42842.59 47793.50 2015-03-14 12:39:26.000 073 21183.45 41.59 42842.54 47793.50 2015-03-14 12:39:27.000 073 21183.47 41.58 42842.55 47793.52 2015-03-14 12:39:28.000 073 21183.49 41.53 42842.51 47793.52 2015-03-14 12:39:29.000 073 21183.52 41.52 42842.52 47793.51 2015-03-14 12:39:30.000 073 21183.51 41.51 42842.52 47793.54 2015-03-14 12:39:31.000 073 21183.52 41.49 42842.58 47793.54 2015-03-14 12:39:32.000 073 21183.54 41.47 42842.57 47793.55 2015-03-14 12:39:33.000 073 21183.58 41.49 42842.59 47793.57 2015-03-14 12:39:34.000 073 21183.60 41.53 42842.62 47793.60 2015-03-14 12:39:35.000 073 21183.60 41.54 42842.63 47793.61 2015-03-14 12:39:36.000 073 21183.59 41.61 42842.63 47793.60 2015-03-14 12:39:37.000 073 21183.57 41.67 42842.60 47793.60 2015-03-14 12:39:38.000 073 21183.52 41.72 42842.59 47793.58 2015-03-14 12:39:39.000 073 21183.52 41.75 42842.55 47793.54 2015-03-14 12:39:40.000 073 21183.49 41.79 42842.56 47793.54 2015-03-14 12:39:41.000 073 21183.44 41.84 42842.55 47793.51 2015-03-14 12:39:42.000 073 21183.37 41.88 42842.57 47793.48 2015-03-14 12:39:43.000 073 21183.33 41.89 42842.58 47793.45 2015-03-14 12:39:44.000 073 21183.26 41.91 42842.58 47793.43 2015-03-14 12:39:45.000 073 21183.25 41.91 42842.61 47793.44 2015-03-14 12:39:46.000 073 21183.26 41.94 42842.55 47793.41 2015-03-14 12:39:47.000 073 21183.26 41.97 42842.53 47793.42 2015-03-14 12:39:48.000 073 21183.29 41.97 42842.53 47793.41 2015-03-14 12:39:49.000 073 21183.26 41.95 42842.56 47793.41 2015-03-14 12:39:50.000 073 21183.30 41.92 42842.53 47793.39 2015-03-14 12:39:51.000 073 21183.37 41.88 42842.53 47793.41 2015-03-14 12:39:52.000 073 21183.43 41.83 42842.54 47793.47 2015-03-14 12:39:53.000 073 21183.48 41.79 42842.58 47793.48 2015-03-14 12:39:54.000 073 21183.56 41.78 42842.58 47793.51 2015-03-14 12:39:55.000 073 21183.62 41.75 42842.56 47793.55 2015-03-14 12:39:56.000 073 21183.67 41.74 42842.56 47793.58 2015-03-14 12:39:57.000 073 21183.70 41.73 42842.59 47793.60 2015-03-14 12:39:58.000 073 21183.69 41.74 42842.60 47793.62 2015-03-14 12:39:59.000 073 21183.69 41.77 42842.60 47793.61 2015-03-14 12:40:00.000 073 21183.65 41.81 42842.61 47793.61 2015-03-14 12:40:01.000 073 21183.60 41.84 42842.57 47793.60 2015-03-14 12:40:02.000 073 21183.55 41.88 42842.57 47793.58 2015-03-14 12:40:03.000 073 21183.49 41.91 42842.60 47793.58 2015-03-14 12:40:04.000 073 21183.42 41.96 42842.61 47793.54 2015-03-14 12:40:05.000 073 21183.38 42.01 42842.60 47793.51 2015-03-14 12:40:06.000 073 21183.35 42.05 42842.61 47793.50 2015-03-14 12:40:07.000 073 21183.36 42.09 42842.58 47793.48 2015-03-14 12:40:08.000 073 21183.34 42.13 42842.57 47793.49 2015-03-14 12:40:09.000 073 21183.35 42.15 42842.58 47793.46 2015-03-14 12:40:10.000 073 21183.36 42.14 42842.54 47793.45 2015-03-14 12:40:11.000 073 21183.37 42.13 42842.51 47793.45 2015-03-14 12:40:12.000 073 21183.44 42.06 42842.50 47793.44 2015-03-14 12:40:13.000 073 21183.47 41.96 42842.52 47793.48 2015-03-14 12:40:14.000 073 21183.51 41.91 42842.56 47793.49 2015-03-14 12:40:15.000 073 21183.55 41.87 42842.59 47793.53 2015-03-14 12:40:16.000 073 21183.58 41.85 42842.61 47793.54 2015-03-14 12:40:17.000 073 21183.60 41.83 42842.60 47793.54 2015-03-14 12:40:18.000 073 21183.60 41.83 42842.57 47793.57 2015-03-14 12:40:19.000 073 21183.56 41.84 42842.59 47793.56 2015-03-14 12:40:20.000 073 21183.52 41.85 42842.57 47793.52 2015-03-14 12:40:21.000 073 21183.45 41.88 42842.59 47793.53 2015-03-14 12:40:22.000 073 21183.39 41.88 42842.55 47793.51 2015-03-14 12:40:23.000 073 21183.33 41.91 42842.60 47793.47 2015-03-14 12:40:24.000 073 21183.26 41.92 42842.60 47793.46 2015-03-14 12:40:25.000 073 21183.23 41.92 42842.60 47793.43 2015-03-14 12:40:26.000 073 21183.17 41.90 42842.60 47793.42 2015-03-14 12:40:27.000 073 21183.15 41.86 42842.61 47793.42 2015-03-14 12:40:28.000 073 21183.12 41.82 42842.63 47793.39 2015-03-14 12:40:29.000 073 21183.10 41.82 42842.64 47793.41 2015-03-14 12:40:30.000 073 21183.12 41.80 42842.67 47793.42 2015-03-14 12:40:31.000 073 21183.17 41.76 42842.68 47793.45 2015-03-14 12:40:32.000 073 21183.18 41.72 42842.67 47793.46 2015-03-14 12:40:33.000 073 21183.24 41.71 42842.67 47793.48 2015-03-14 12:40:34.000 073 21183.25 41.69 42842.67 47793.49 2015-03-14 12:40:35.000 073 21183.32 41.68 42842.67 47793.55 2015-03-14 12:40:36.000 073 21183.40 41.65 42842.70 47793.55 2015-03-14 12:40:37.000 073 21183.46 41.66 42842.70 47793.59 2015-03-14 12:40:38.000 073 21183.47 41.66 42842.68 47793.60 2015-03-14 12:40:39.000 073 21183.54 41.67 42842.66 47793.66 2015-03-14 12:40:40.000 073 21183.56 41.66 42842.69 47793.64 2015-03-14 12:40:41.000 073 21183.58 41.62 42842.72 47793.65 2015-03-14 12:40:42.000 073 21183.55 41.59 42842.69 47793.67 2015-03-14 12:40:43.000 073 21183.55 41.58 42842.71 47793.68 2015-03-14 12:40:44.000 073 21183.50 41.54 42842.74 47793.67 2015-03-14 12:40:45.000 073 21183.46 41.55 42842.75 47793.67 2015-03-14 12:40:46.000 073 21183.38 41.54 42842.73 47793.64 2015-03-14 12:40:47.000 073 21183.28 41.53 42842.74 47793.62 2015-03-14 12:40:48.000 073 21183.25 41.54 42842.77 47793.60 2015-03-14 12:40:49.000 073 21183.19 41.53 42842.77 47793.56 2015-03-14 12:40:50.000 073 21183.15 41.53 42842.78 47793.55 2015-03-14 12:40:51.000 073 21183.11 41.54 42842.82 47793.56 2015-03-14 12:40:52.000 073 21183.09 41.55 42842.85 47793.54 2015-03-14 12:40:53.000 073 21183.09 41.57 42842.85 47793.56 2015-03-14 12:40:54.000 073 21183.08 41.59 42842.84 47793.54 2015-03-14 12:40:55.000 073 21183.09 41.63 42842.86 47793.57 2015-03-14 12:40:56.000 073 21183.11 41.64 42842.86 47793.58 2015-03-14 12:40:57.000 073 21183.15 41.66 42842.86 47793.60 2015-03-14 12:40:58.000 073 21183.18 41.63 42842.88 47793.62 2015-03-14 12:40:59.000 073 21183.20 41.60 42842.90 47793.62 2015-03-14 12:41:00.000 073 21183.22 41.60 42842.91 47793.68 2015-03-14 12:41:01.000 073 21183.28 41.59 42842.94 47793.71 2015-03-14 12:41:02.000 073 21183.30 41.58 42842.97 47793.75 2015-03-14 12:41:03.000 073 21183.33 41.58 42842.94 47793.77 2015-03-14 12:41:04.000 073 21183.38 41.55 42842.95 47793.80 2015-03-14 12:41:05.000 073 21183.36 41.55 42842.97 47793.81 2015-03-14 12:41:06.000 073 21183.37 41.54 42842.95 47793.79 2015-03-14 12:41:07.000 073 21183.37 41.52 42842.96 47793.81 2015-03-14 12:41:08.000 073 21183.36 41.49 42842.95 47793.80 2015-03-14 12:41:09.000 073 21183.32 41.50 42842.95 47793.80 2015-03-14 12:41:10.000 073 21183.30 41.47 42842.96 47793.79 2015-03-14 12:41:11.000 073 21183.28 41.47 42842.96 47793.79 2015-03-14 12:41:12.000 073 21183.26 41.47 42842.98 47793.80 2015-03-14 12:41:13.000 073 21183.27 41.48 42843.02 47793.77 2015-03-14 12:41:14.000 073 21183.27 41.50 42843.02 47793.81 2015-03-14 12:41:15.000 073 21183.27 41.52 42843.04 47793.80 2015-03-14 12:41:16.000 073 21183.24 41.58 42843.03 47793.79 2015-03-14 12:41:17.000 073 21183.20 41.60 42843.03 47793.78 2015-03-14 12:41:18.000 073 21183.22 41.61 42843.06 47793.79 2015-03-14 12:41:19.000 073 21183.20 41.65 42843.05 47793.76 2015-03-14 12:41:20.000 073 21183.15 41.68 42843.06 47793.76 2015-03-14 12:41:21.000 073 21183.11 41.69 42843.04 47793.76 2015-03-14 12:41:22.000 073 21183.09 41.70 42843.02 47793.75 2015-03-14 12:41:23.000 073 21183.12 41.74 42843.01 47793.74 2015-03-14 12:41:24.000 073 21183.13 41.81 42843.02 47793.75 2015-03-14 12:41:25.000 073 21183.13 41.85 42842.98 47793.72 2015-03-14 12:41:26.000 073 21183.15 41.84 42842.98 47793.71 2015-03-14 12:41:27.000 073 21183.14 41.84 42842.99 47793.70 2015-03-14 12:41:28.000 073 21183.17 41.82 42843.00 47793.73 2015-03-14 12:41:29.000 073 21183.20 41.80 42842.98 47793.73 2015-03-14 12:41:30.000 073 21183.22 41.77 42842.98 47793.79 2015-03-14 12:41:31.000 073 21183.25 41.77 42843.01 47793.80 2015-03-14 12:41:32.000 073 21183.30 41.76 42843.03 47793.83 2015-03-14 12:41:33.000 073 21183.33 41.74 42843.06 47793.85 2015-03-14 12:41:34.000 073 21183.32 41.74 42843.06 47793.88 2015-03-14 12:41:35.000 073 21183.30 41.78 42843.03 47793.87 2015-03-14 12:41:36.000 073 21183.28 41.85 42843.01 47793.82 2015-03-14 12:41:37.000 073 21183.28 41.87 42842.98 47793.82 2015-03-14 12:41:38.000 073 21183.23 41.90 42842.95 47793.77 2015-03-14 12:41:39.000 073 21183.20 41.91 42842.95 47793.74 2015-03-14 12:41:40.000 073 21183.19 41.91 42842.92 47793.71 2015-03-14 12:41:41.000 073 21183.15 41.94 42842.87 47793.67 2015-03-14 12:41:42.000 073 21183.14 41.95 42842.85 47793.63 2015-03-14 12:41:43.000 073 21183.16 41.97 42842.79 47793.60 2015-03-14 12:41:44.000 073 21183.18 41.98 42842.75 47793.57 2015-03-14 12:41:45.000 073 21183.18 42.00 42842.76 47793.55 2015-03-14 12:41:46.000 073 21183.18 41.98 42842.77 47793.53 2015-03-14 12:41:47.000 073 21183.23 41.96 42842.75 47793.52 2015-03-14 12:41:48.000 073 21183.25 41.92 42842.73 47793.55 2015-03-14 12:41:49.000 073 21183.26 41.93 42842.74 47793.55 2015-03-14 12:41:50.000 073 21183.26 41.92 42842.71 47793.54 2015-03-14 12:41:51.000 073 21183.25 41.91 42842.72 47793.54 2015-03-14 12:41:52.000 073 21183.24 41.91 42842.73 47793.53 2015-03-14 12:41:53.000 073 21183.26 41.90 42842.73 47793.56 2015-03-14 12:41:54.000 073 21183.30 41.91 42842.72 47793.55 2015-03-14 12:41:55.000 073 21183.28 41.92 42842.73 47793.56 2015-03-14 12:41:56.000 073 21183.28 41.93 42842.73 47793.58 2015-03-14 12:41:57.000 073 21183.27 41.89 42842.75 47793.55 2015-03-14 12:41:58.000 073 21183.24 41.85 42842.77 47793.58 2015-03-14 12:41:59.000 073 21183.27 41.83 42842.80 47793.60 2015-03-14 12:42:00.000 073 21183.26 41.83 42842.83 47793.62 2015-03-14 12:42:01.000 073 21183.29 41.82 42842.83 47793.63 2015-03-14 12:42:02.000 073 21183.25 41.81 42842.84 47793.64 2015-03-14 12:42:03.000 073 21183.22 41.77 42842.88 47793.64 2015-03-14 12:42:04.000 073 21183.18 41.71 42842.88 47793.64 2015-03-14 12:42:05.000 073 21183.15 41.71 42842.90 47793.67 2015-03-14 12:42:06.000 073 21183.11 41.70 42842.92 47793.67 2015-03-14 12:42:07.000 073 21183.13 41.67 42842.93 47793.66 2015-03-14 12:42:08.000 073 21183.12 41.69 42842.93 47793.67 2015-03-14 12:42:09.000 073 21183.12 41.73 42842.94 47793.68 2015-03-14 12:42:10.000 073 21183.11 41.73 42842.93 47793.68 2015-03-14 12:42:11.000 073 21183.09 41.70 42842.92 47793.67 2015-03-14 12:42:12.000 073 21183.06 41.64 42842.92 47793.65 2015-03-14 12:42:13.000 073 21183.05 41.60 42842.95 47793.65 2015-03-14 12:42:14.000 073 21183.03 41.63 42842.93 47793.68 2015-03-14 12:42:15.000 073 21183.01 41.69 42842.94 47793.64 2015-03-14 12:42:16.000 073 21183.06 41.72 42842.89 47793.66 2015-03-14 12:42:17.000 073 21183.08 41.74 42842.85 47793.60 2015-03-14 12:42:18.000 073 21183.13 41.72 42842.80 47793.59 2015-03-14 12:42:19.000 073 21183.19 41.72 42842.76 47793.58 2015-03-14 12:42:20.000 073 21183.25 41.73 42842.74 47793.56 2015-03-14 12:42:21.000 073 21183.29 41.72 42842.71 47793.58 2015-03-14 12:42:22.000 073 21183.37 41.74 42842.68 47793.58 2015-03-14 12:42:23.000 073 21183.45 41.72 42842.66 47793.61 2015-03-14 12:42:24.000 073 21183.49 41.72 42842.68 47793.63 2015-03-14 12:42:25.000 073 21183.55 41.74 42842.67 47793.65 2015-03-14 12:42:26.000 073 21183.65 41.73 42842.67 47793.68 2015-03-14 12:42:27.000 073 21183.66 41.75 42842.65 47793.70 2015-03-14 12:42:28.000 073 21183.68 41.73 42842.64 47793.72 2015-03-14 12:42:29.000 073 21183.70 41.72 42842.68 47793.71 2015-03-14 12:42:30.000 073 21183.66 41.73 42842.68 47793.73 2015-03-14 12:42:31.000 073 21183.59 41.75 42842.69 47793.72 2015-03-14 12:42:32.000 073 21183.53 41.76 42842.72 47793.73 2015-03-14 12:42:33.000 073 21183.47 41.78 42842.72 47793.69 2015-03-14 12:42:34.000 073 21183.41 41.81 42842.72 47793.67 2015-03-14 12:42:35.000 073 21183.37 41.85 42842.74 47793.67 2015-03-14 12:42:36.000 073 21183.28 41.89 42842.75 47793.63 2015-03-14 12:42:37.000 073 21183.23 41.95 42842.73 47793.62 2015-03-14 12:42:38.000 073 21183.19 41.97 42842.71 47793.55 2015-03-14 12:42:39.000 073 21183.15 42.00 42842.70 47793.51 2015-03-14 12:42:40.000 073 21183.12 42.02 42842.70 47793.50 2015-03-14 12:42:41.000 073 21183.11 41.99 42842.69 47793.49 2015-03-14 12:42:42.000 073 21183.15 41.97 42842.68 47793.47 2015-03-14 12:42:43.000 073 21183.15 41.97 42842.68 47793.47 2015-03-14 12:42:44.000 073 21183.18 41.92 42842.68 47793.48 2015-03-14 12:42:45.000 073 21183.18 41.83 42842.70 47793.49 2015-03-14 12:42:46.000 073 21183.22 41.75 42842.72 47793.52 2015-03-14 12:42:47.000 073 21183.27 41.69 42842.74 47793.55 2015-03-14 12:42:48.000 073 21183.29 41.68 42842.78 47793.59 2015-03-14 12:42:49.000 073 21183.31 41.64 42842.79 47793.61 2015-03-14 12:42:50.000 073 21183.35 41.61 42842.82 47793.68 2015-03-14 12:42:51.000 073 21183.38 41.58 42842.83 47793.70 2015-03-14 12:42:52.000 073 21183.43 41.60 42842.84 47793.72 2015-03-14 12:42:53.000 073 21183.43 41.61 42842.84 47793.76 2015-03-14 12:42:54.000 073 21183.40 41.62 42842.85 47793.76 2015-03-14 12:42:55.000 073 21183.40 41.67 42842.86 47793.77 2015-03-14 12:42:56.000 073 21183.33 41.73 42842.88 47793.77 2015-03-14 12:42:57.000 073 21183.30 41.77 42842.87 47793.75 2015-03-14 12:42:58.000 073 21183.25 41.80 42842.86 47793.70 2015-03-14 12:42:59.000 073 21183.13 41.91 42842.83 47793.67 2015-03-14 12:43:00.000 073 21183.06 41.97 42842.81 47793.63 2015-03-14 12:43:01.000 073 21182.98 42.03 42842.82 47793.58 2015-03-14 12:43:02.000 073 21182.92 42.05 42842.78 47793.54 2015-03-14 12:43:03.000 073 21182.86 42.04 42842.78 47793.51 2015-03-14 12:43:04.000 073 21182.79 42.07 42842.77 47793.45 2015-03-14 12:43:05.000 073 21182.75 42.06 42842.79 47793.45 2015-03-14 12:43:06.000 073 21182.77 42.03 42842.80 47793.40 2015-03-14 12:43:07.000 073 21182.83 42.02 42842.79 47793.42 2015-03-14 12:43:08.000 073 21182.87 41.99 42842.77 47793.43 2015-03-14 12:43:09.000 073 21182.90 41.95 42842.81 47793.46 2015-03-14 12:43:10.000 073 21182.99 41.90 42842.85 47793.47 2015-03-14 12:43:11.000 073 21183.05 41.88 42842.87 47793.54 2015-03-14 12:43:12.000 073 21183.15 41.86 42842.90 47793.57 2015-03-14 12:43:13.000 073 21183.24 41.86 42842.91 47793.64 2015-03-14 12:43:14.000 073 21183.31 41.87 42842.93 47793.70 2015-03-14 12:43:15.000 073 21183.39 41.86 42842.94 47793.76 2015-03-14 12:43:16.000 073 21183.45 41.85 42842.96 47793.79 2015-03-14 12:43:17.000 073 21183.48 41.87 42842.98 47793.82 2015-03-14 12:43:18.000 073 21183.51 41.85 42843.00 47793.85 2015-03-14 12:43:19.000 073 21183.52 41.86 42843.00 47793.90 2015-03-14 12:43:20.000 073 21183.47 41.85 42843.01 47793.89 2015-03-14 12:43:21.000 073 21183.44 41.85 42843.04 47793.90 2015-03-14 12:43:22.000 073 21183.40 41.81 42843.06 47793.91 2015-03-14 12:43:23.000 073 21183.34 41.76 42843.10 47793.91 2015-03-14 12:43:24.000 073 21183.30 41.73 42843.10 47793.91 2015-03-14 12:43:25.000 073 21183.23 41.72 42843.19 47793.93 2015-03-14 12:43:26.000 073 21183.24 41.74 42843.20 47793.98 2015-03-14 12:43:27.000 073 21183.28 41.78 42843.20 47793.98 2015-03-14 12:43:28.000 073 21183.29 41.79 42843.15 47793.98 2015-03-14 12:43:29.000 073 21183.28 41.81 42843.15 47794.00 2015-03-14 12:43:30.000 073 21183.33 41.80 42843.16 47793.98 2015-03-14 12:43:31.000 073 21183.36 41.77 42843.14 47793.97 2015-03-14 12:43:32.000 073 21183.38 41.73 42843.14 47794.01 2015-03-14 12:43:33.000 073 21183.41 41.74 42843.13 47793.99 2015-03-14 12:43:34.000 073 21183.45 41.74 42843.16 47794.04 2015-03-14 12:43:35.000 073 21183.52 41.74 42843.20 47794.04 2015-03-14 12:43:36.000 073 21183.57 41.77 42843.20 47794.08 2015-03-14 12:43:37.000 073 21183.58 41.78 42843.20 47794.11 2015-03-14 12:43:38.000 073 21183.59 41.81 42843.17 47794.09 2015-03-14 12:43:39.000 073 21183.59 41.82 42843.16 47794.11 2015-03-14 12:43:40.000 073 21183.59 41.84 42843.17 47794.09 2015-03-14 12:43:41.000 073 21183.57 41.86 42843.19 47794.12 2015-03-14 12:43:42.000 073 21183.53 41.90 42843.16 47794.09 2015-03-14 12:43:43.000 073 21183.49 41.93 42843.14 47794.04 2015-03-14 12:43:44.000 073 21183.46 41.98 42843.12 47794.03 2015-03-14 12:43:45.000 073 21183.43 42.03 42843.09 47794.01 2015-03-14 12:43:46.000 073 21183.37 42.09 42843.08 47793.96 2015-03-14 12:43:47.000 073 21183.34 42.14 42843.06 47793.95 2015-03-14 12:43:48.000 073 21183.34 42.17 42843.05 47793.91 2015-03-14 12:43:49.000 073 21183.34 42.21 42843.03 47793.86 2015-03-14 12:43:50.000 073 21183.34 42.21 42843.01 47793.83 2015-03-14 12:43:51.000 073 21183.31 42.20 42843.01 47793.85 2015-03-14 12:43:52.000 073 21183.32 42.22 42843.02 47793.86 2015-03-14 12:43:53.000 073 21183.31 42.22 42843.03 47793.87 2015-03-14 12:43:54.000 073 21183.33 42.17 42843.01 47793.88 2015-03-14 12:43:55.000 073 21183.32 42.14 42843.10 47793.91 2015-03-14 12:43:56.000 073 21183.33 42.13 42843.14 47793.93 2015-03-14 12:43:57.000 073 21183.32 42.15 42843.13 47793.96 2015-03-14 12:43:58.000 073 21183.37 42.13 42843.17 47793.98 2015-03-14 12:43:59.000 073 21183.42 42.13 42843.14 47793.99 2015-03-14 12:44:00.000 073 21183.43 42.13 42843.13 47794.01 2015-03-14 12:44:01.000 073 21183.39 42.13 42843.13 47793.97 2015-03-14 12:44:02.000 073 21183.40 42.12 42843.13 47793.99 2015-03-14 12:44:03.000 073 21183.39 42.11 42843.15 47793.98 2015-03-14 12:44:04.000 073 21183.35 42.11 42843.15 47794.01 2015-03-14 12:44:05.000 073 21183.35 42.11 42843.15 47793.97 2015-03-14 12:44:06.000 073 21183.35 42.12 42843.16 47793.97 2015-03-14 12:44:07.000 073 21183.33 42.14 42843.19 47793.97 2015-03-14 12:44:08.000 073 21183.29 42.18 42843.20 47793.98 2015-03-14 12:44:09.000 073 21183.28 42.20 42843.20 47793.99 2015-03-14 12:44:10.000 073 21183.24 42.23 42843.18 47793.95 2015-03-14 12:44:11.000 073 21183.21 42.24 42843.20 47793.95 2015-03-14 12:44:12.000 073 21183.22 42.27 42843.17 47793.95 2015-03-14 12:44:13.000 073 21183.25 42.29 42843.16 47793.97 2015-03-14 12:44:14.000 073 21183.25 42.31 42843.17 47793.96 2015-03-14 12:44:15.000 073 21183.19 42.36 42843.17 47793.94 2015-03-14 12:44:16.000 073 21183.18 42.41 42843.16 47793.91 2015-03-14 12:44:17.000 073 21183.16 42.45 42843.13 47793.90 2015-03-14 12:44:18.000 073 21183.19 42.44 42843.10 47793.89 2015-03-14 12:44:19.000 073 21183.19 42.42 42843.10 47793.87 2015-03-14 12:44:20.000 073 21183.17 42.44 42843.07 47793.82 2015-03-14 12:44:21.000 073 21183.19 42.45 42843.09 47793.83 2015-03-14 12:44:22.000 073 21183.18 42.44 42843.10 47793.82 2015-03-14 12:44:23.000 073 21183.17 42.45 42843.07 47793.81 2015-03-14 12:44:24.000 073 21183.16 42.44 42843.07 47793.79 2015-03-14 12:44:25.000 073 21183.14 42.47 42843.06 47793.77 2015-03-14 12:44:26.000 073 21183.12 42.47 42843.02 47793.78 2015-03-14 12:44:27.000 073 21183.12 42.48 42843.03 47793.76 2015-03-14 12:44:28.000 073 21183.07 42.44 42843.05 47793.77 2015-03-14 12:44:29.000 073 21183.07 42.43 42843.09 47793.77 2015-03-14 12:44:30.000 073 21183.04 42.43 42843.08 47793.77 2015-03-14 12:44:31.000 073 21183.06 42.41 42843.08 47793.75 2015-03-14 12:44:32.000 073 21183.03 42.42 42843.08 47793.78 2015-03-14 12:44:33.000 073 21183.00 42.41 42843.09 47793.78 2015-03-14 12:44:34.000 073 21183.02 42.40 42843.08 47793.77 2015-03-14 12:44:35.000 073 21183.02 42.42 42843.06 47793.76 2015-03-14 12:44:36.000 073 21183.04 42.41 42843.06 47793.75 2015-03-14 12:44:37.000 073 21183.05 42.41 42843.06 47793.73 2015-03-14 12:44:38.000 073 21183.08 42.36 42843.06 47793.77 2015-03-14 12:44:39.000 073 21183.13 42.34 42843.06 47793.76 2015-03-14 12:44:40.000 073 21183.14 42.32 42843.07 47793.79 2015-03-14 12:44:41.000 073 21183.16 42.31 42843.11 47793.82 2015-03-14 12:44:42.000 073 21183.22 42.32 42843.10 47793.84 2015-03-14 12:44:43.000 073 21183.26 42.35 42843.06 47793.85 2015-03-14 12:44:44.000 073 21183.27 42.38 42843.06 47793.86 2015-03-14 12:44:45.000 073 21183.25 42.40 42843.06 47793.85 2015-03-14 12:44:46.000 073 21183.28 42.41 42843.06 47793.84 2015-03-14 12:44:47.000 073 21183.27 42.40 42843.05 47793.84 2015-03-14 12:44:48.000 073 21183.24 42.43 42843.00 47793.81 2015-03-14 12:44:49.000 073 21183.21 42.45 42842.99 47793.78 2015-03-14 12:44:50.000 073 21183.17 42.47 42843.00 47793.77 2015-03-14 12:44:51.000 073 21183.13 42.50 42843.00 47793.74 2015-03-14 12:44:52.000 073 21183.07 42.50 42842.97 47793.72 2015-03-14 12:44:53.000 073 21183.02 42.52 42842.96 47793.68 2015-03-14 12:44:54.000 073 21183.02 42.54 42842.95 47793.67 2015-03-14 12:44:55.000 073 21183.02 42.57 42842.95 47793.64 2015-03-14 12:44:56.000 073 21183.00 42.60 42842.92 47793.63 2015-03-14 12:44:57.000 073 21183.03 42.59 42842.91 47793.61 2015-03-14 12:44:58.000 073 21183.09 42.57 42842.90 47793.60 2015-03-14 12:44:59.000 073 21183.11 42.57 42842.91 47793.62 2015-03-14 12:45:00.000 073 21183.14 42.52 42842.91 47793.62 2015-03-14 12:45:01.000 073 21183.15 42.48 42842.91 47793.65 2015-03-14 12:45:02.000 073 21183.11 42.45 42842.91 47793.64 2015-03-14 12:45:03.000 073 21183.10 42.49 42842.90 47793.65 2015-03-14 12:45:04.000 073 21183.11 42.60 42842.91 47793.63 2015-03-14 12:45:05.000 073 21183.15 42.64 42842.92 47793.62 2015-03-14 12:45:06.000 073 21183.22 42.68 42842.90 47793.65 2015-03-14 12:45:07.000 073 21183.25 42.72 42842.86 47793.66 2015-03-14 12:45:08.000 073 21183.25 42.73 42842.88 47793.69 2015-03-14 12:45:09.000 073 21183.22 42.80 42842.81 47793.64 2015-03-14 12:45:10.000 073 21183.16 42.86 42842.77 47793.57 2015-03-14 12:45:11.000 073 21183.11 42.89 42842.73 47793.51 2015-03-14 12:45:12.000 073 21183.05 42.92 42842.65 47793.44 2015-03-14 12:45:13.000 073 21183.07 42.87 42842.63 47793.38 2015-03-14 12:45:14.000 073 21183.05 42.84 42842.62 47793.36 2015-03-14 12:45:15.000 073 21183.03 42.81 42842.61 47793.35 2015-03-14 12:45:16.000 073 21183.03 42.82 42842.65 47793.35 2015-03-14 12:45:17.000 073 21183.03 42.80 42842.64 47793.35 2015-03-14 12:45:18.000 073 21183.05 42.79 42842.66 47793.37 2015-03-14 12:45:19.000 073 21183.07 42.79 42842.65 47793.37 2015-03-14 12:45:20.000 073 21183.08 42.78 42842.66 47793.39 2015-03-14 12:45:21.000 073 21183.09 42.76 42842.65 47793.38 2015-03-14 12:45:22.000 073 21183.13 42.76 42842.63 47793.37 2015-03-14 12:45:23.000 073 21183.15 42.71 42842.65 47793.42 2015-03-14 12:45:24.000 073 21183.17 42.68 42842.68 47793.43 2015-03-14 12:45:25.000 073 21183.17 42.66 42842.70 47793.44 2015-03-14 12:45:26.000 073 21183.17 42.62 42842.71 47793.46 2015-03-14 12:45:27.000 073 21183.20 42.61 42842.72 47793.47 2015-03-14 12:45:28.000 073 21183.17 42.62 42842.73 47793.50 2015-03-14 12:45:29.000 073 21183.18 42.62 42842.72 47793.50 2015-03-14 12:45:30.000 073 21183.18 42.66 42842.75 47793.51 2015-03-14 12:45:31.000 073 21183.11 42.71 42842.73 47793.51 2015-03-14 12:45:32.000 073 21183.06 42.72 42842.73 47793.48 2015-03-14 12:45:33.000 073 21183.04 42.72 42842.73 47793.46 2015-03-14 12:45:34.000 073 21183.03 42.69 42842.74 47793.45 2015-03-14 12:45:35.000 073 21182.99 42.66 42842.76 47793.44 2015-03-14 12:45:36.000 073 21182.99 42.67 42842.75 47793.44 2015-03-14 12:45:37.000 073 21182.98 42.68 42842.76 47793.43 2015-03-14 12:45:38.000 073 21183.00 42.68 42842.76 47793.45 2015-03-14 12:45:39.000 073 21183.04 42.65 42842.79 47793.45 2015-03-14 12:45:40.000 073 21183.04 42.65 42842.78 47793.46 2015-03-14 12:45:41.000 073 21183.07 42.63 42842.76 47793.48 2015-03-14 12:45:42.000 073 21183.04 42.66 42842.77 47793.48 2015-03-14 12:45:43.000 073 21183.01 42.74 42842.77 47793.48 2015-03-14 12:45:44.000 073 21182.99 42.79 42842.73 47793.43 2015-03-14 12:45:45.000 073 21182.99 42.84 42842.66 47793.41 2015-03-14 12:45:46.000 073 21182.97 42.86 42842.59 47793.35 2015-03-14 12:45:47.000 073 21182.95 42.87 42842.59 47793.32 2015-03-14 12:45:48.000 073 21182.91 42.90 42842.59 47793.30 2015-03-14 12:45:49.000 073 21182.87 42.91 42842.59 47793.27 2015-03-14 12:45:50.000 073 21182.83 42.95 42842.56 47793.25 2015-03-14 12:45:51.000 073 21182.81 42.99 42842.52 47793.21 2015-03-14 12:45:52.000 073 21182.77 42.98 42842.53 47793.19 2015-03-14 12:45:53.000 073 21182.78 42.95 42842.56 47793.18 2015-03-14 12:45:54.000 073 21182.73 42.97 42842.58 47793.16 2015-03-14 12:45:55.000 073 21182.72 43.02 42842.59 47793.19 2015-03-14 12:45:56.000 073 21182.66 43.04 42842.65 47793.18 2015-03-14 12:45:57.000 073 21182.64 43.06 42842.63 47793.18 2015-03-14 12:45:58.000 073 21182.61 43.06 42842.64 47793.18 2015-03-14 12:45:59.000 073 21182.61 43.07 42842.61 47793.16 2015-03-14 12:46:00.000 073 21182.61 43.09 42842.63 47793.18 2015-03-14 12:46:01.000 073 21182.60 43.08 42842.69 47793.20 2015-03-14 12:46:02.000 073 21182.58 43.04 42842.67 47793.18 2015-03-14 12:46:03.000 073 21182.58 43.03 42842.69 47793.18 2015-03-14 12:46:04.000 073 21182.61 43.01 42842.69 47793.19 2015-03-14 12:46:05.000 073 21182.63 42.99 42842.68 47793.20 2015-03-14 12:46:06.000 073 21182.66 42.98 42842.70 47793.23 2015-03-14 12:46:07.000 073 21182.73 42.95 42842.69 47793.26 2015-03-14 12:46:08.000 073 21182.83 42.90 42842.70 47793.27 2015-03-14 12:46:09.000 073 21182.88 42.85 42842.74 47793.33 2015-03-14 12:46:10.000 073 21182.93 42.80 42842.76 47793.39 2015-03-14 12:46:11.000 073 21182.97 42.78 42842.80 47793.48 2015-03-14 12:46:12.000 073 21183.01 42.78 42842.82 47793.50 2015-03-14 12:46:13.000 073 21183.02 42.79 42842.88 47793.54 2015-03-14 12:46:14.000 073 21183.07 42.77 42842.88 47793.60 2015-03-14 12:46:15.000 073 21183.07 42.78 42842.93 47793.61 2015-03-14 12:46:16.000 073 21183.02 42.78 42842.96 47793.65 2015-03-14 12:46:17.000 073 21183.03 42.78 42842.97 47793.64 2015-03-14 12:46:18.000 073 21182.99 42.78 42843.01 47793.65 2015-03-14 12:46:19.000 073 21182.96 42.76 42843.02 47793.69 2015-03-14 12:46:20.000 073 21182.96 42.75 42843.06 47793.70 2015-03-14 12:46:21.000 073 21182.94 42.74 42843.07 47793.68 2015-03-14 12:46:22.000 073 21182.91 42.75 42843.08 47793.72 2015-03-14 12:46:23.000 073 21182.92 42.76 42843.09 47793.71 2015-03-14 12:46:24.000 073 21182.89 42.73 42843.10 47793.73 2015-03-14 12:46:25.000 073 21182.88 42.71 42843.12 47793.71 2015-03-14 12:46:26.000 073 21182.87 42.71 42843.12 47793.70 2015-03-14 12:46:27.000 073 21182.89 42.68 42843.09 47793.73 2015-03-14 12:46:28.000 073 21182.92 42.64 42843.11 47793.73 2015-03-14 12:46:29.000 073 21182.99 42.61 42843.10 47793.74 2015-03-14 12:46:30.000 073 21183.03 42.60 42843.11 47793.78 2015-03-14 12:46:31.000 073 21183.08 42.60 42843.11 47793.80 2015-03-14 12:46:32.000 073 21183.12 42.59 42843.09 47793.82 2015-03-14 12:46:33.000 073 21183.17 42.59 42843.08 47793.82 2015-03-14 12:46:34.000 073 21183.20 42.60 42843.10 47793.86 2015-03-14 12:46:35.000 073 21183.22 42.59 42843.08 47793.87 2015-03-14 12:46:36.000 073 21183.19 42.58 42843.10 47793.88 2015-03-14 12:46:37.000 073 21183.19 42.60 42843.16 47793.86 2015-03-14 12:46:38.000 073 21183.14 42.57 42843.18 47793.87 2015-03-14 12:46:39.000 073 21183.11 42.57 42843.18 47793.86 2015-03-14 12:46:40.000 073 21183.09 42.58 42843.20 47793.86 2015-03-14 12:46:41.000 073 21183.02 42.58 42843.21 47793.84 2015-03-14 12:46:42.000 073 21182.99 42.57 42843.18 47793.84 2015-03-14 12:46:43.000 073 21182.98 42.55 42843.20 47793.83 2015-03-14 12:46:44.000 073 21182.97 42.55 42843.21 47793.83 2015-03-14 12:46:45.000 073 21182.97 42.52 42843.26 47793.86 2015-03-14 12:46:46.000 073 21182.95 42.48 42843.26 47793.86 2015-03-14 12:46:47.000 073 21182.92 42.47 42843.26 47793.90 2015-03-14 12:46:48.000 073 21182.94 42.44 42843.28 47793.89 2015-03-14 12:46:49.000 073 21182.95 42.45 42843.30 47793.92 2015-03-14 12:46:50.000 073 21182.98 42.43 42843.32 47793.93 2015-03-14 12:46:51.000 073 21183.02 42.41 42843.33 47793.93 2015-03-14 12:46:52.000 073 21183.08 42.37 42843.31 47793.98 2015-03-14 12:46:53.000 073 21183.09 42.33 42843.34 47793.99 2015-03-14 12:46:54.000 073 21183.13 42.33 42843.32 47794.01 2015-03-14 12:46:55.000 073 21183.16 42.33 42843.36 47794.04 2015-03-14 12:46:56.000 073 21183.16 42.31 42843.35 47794.03 2015-03-14 12:46:57.000 073 21183.15 42.31 42843.35 47794.04 2015-03-14 12:46:58.000 073 21183.16 42.32 42843.36 47794.05 2015-03-14 12:46:59.000 073 21183.11 42.34 42843.39 47794.05 2015-03-14 12:47:00.000 073 21183.05 42.36 42843.40 47794.04 2015-03-14 12:47:01.000 073 21182.97 42.37 42843.41 47794.03 2015-03-14 12:47:02.000 073 21182.90 42.42 42843.39 47794.02 2015-03-14 12:47:03.000 073 21182.89 42.42 42843.39 47794.01 2015-03-14 12:47:04.000 073 21182.86 42.40 42843.40 47793.98 2015-03-14 12:47:05.000 073 21182.82 42.41 42843.40 47793.99 2015-03-14 12:47:06.000 073 21182.82 42.40 42843.41 47793.98 2015-03-14 12:47:07.000 073 21182.84 42.40 42843.42 47793.98 2015-03-14 12:47:08.000 073 21182.87 42.36 42843.44 47794.02 2015-03-14 12:47:09.000 073 21182.90 42.29 42843.48 47794.04 2015-03-14 12:47:10.000 073 21182.93 42.26 42843.49 47794.05 2015-03-14 12:47:11.000 073 21182.97 42.24 42843.52 47794.08 2015-03-14 12:47:12.000 073 21183.03 42.18 42843.55 47794.13 2015-03-14 12:47:13.000 073 21183.06 42.15 42843.58 47794.16 2015-03-14 12:47:14.000 073 21183.12 42.13 42843.56 47794.19 2015-03-14 12:47:15.000 073 21183.14 42.12 42843.56 47794.23 2015-03-14 12:47:16.000 073 21183.19 42.12 42843.56 47794.24 2015-03-14 12:47:17.000 073 21183.25 42.11 42843.56 47794.27 2015-03-14 12:47:18.000 073 21183.29 42.10 42843.56 47794.27 2015-03-14 12:47:19.000 073 21183.35 42.13 42843.54 47794.31 2015-03-14 12:47:20.000 073 21183.36 42.14 42843.55 47794.31 2015-03-14 12:47:21.000 073 21183.37 42.13 42843.56 47794.31 2015-03-14 12:47:22.000 073 21183.38 42.15 42843.54 47794.31 2015-03-14 12:47:23.000 073 21183.38 42.16 42843.51 47794.33 2015-03-14 12:47:24.000 073 21183.38 42.21 42843.53 47794.31 2015-03-14 12:47:25.000 073 21183.35 42.25 42843.52 47794.30 2015-03-14 12:47:26.000 073 21183.31 42.32 42843.51 47794.27 2015-03-14 12:47:27.000 073 21183.24 42.37 42843.48 47794.23 2015-03-14 12:47:28.000 073 21183.16 42.43 42843.49 47794.22 2015-03-14 12:47:29.000 073 21183.10 42.44 42843.49 47794.18 2015-03-14 12:47:30.000 073 21183.01 42.49 42843.46 47794.12 2015-03-14 12:47:31.000 073 21182.95 42.53 42843.47 47794.08 2015-03-14 12:47:32.000 073 21182.87 42.56 42843.45 47794.06 2015-03-14 12:47:33.000 073 21182.80 42.56 42843.44 47794.01 2015-03-14 12:47:34.000 073 21182.74 42.56 42843.39 47793.96 2015-03-14 12:47:35.000 073 21182.75 42.57 42843.47 47793.97 2015-03-14 12:47:36.000 073 21182.74 42.55 42843.44 47793.92 2015-03-14 12:47:37.000 073 21182.72 42.51 42843.42 47793.91 2015-03-14 12:47:38.000 073 21182.79 42.44 42843.43 47793.94 2015-03-14 12:47:39.000 073 21182.84 42.41 42843.42 47793.93 2015-03-14 12:47:40.000 073 21182.92 42.34 42843.42 47793.99 2015-03-14 12:47:41.000 073 21183.01 42.26 42843.41 47794.01 2015-03-14 12:47:42.000 073 21183.08 42.19 42843.39 47794.03 2015-03-14 12:47:43.000 073 21183.16 42.14 42843.41 47794.10 2015-03-14 12:47:44.000 073 21183.28 42.09 42843.45 47794.14 2015-03-14 12:47:45.000 073 21183.37 42.04 42843.45 47794.19 2015-03-14 12:47:46.000 073 21183.41 41.97 42843.46 47794.21 2015-03-14 12:47:47.000 073 21183.41 41.93 42843.48 47794.27 2015-03-14 12:47:48.000 073 21183.44 41.92 42843.46 47794.30 2015-03-14 12:47:49.000 073 21183.45 41.94 42843.47 47794.29 2015-03-14 12:47:50.000 073 21183.44 41.91 42843.45 47794.29 2015-03-14 12:47:51.000 073 21183.41 41.91 42843.47 47794.29 2015-03-14 12:47:52.000 073 21183.36 41.96 42843.46 47794.27 2015-03-14 12:47:53.000 073 21183.30 42.00 42843.45 47794.25 2015-03-14 12:47:54.000 073 21183.22 42.04 42843.45 47794.20 2015-03-14 12:47:55.000 073 21183.14 42.07 42843.44 47794.18 2015-03-14 12:47:56.000 073 21183.07 42.07 42843.44 47794.14 2015-03-14 12:47:57.000 073 21183.02 42.08 42843.42 47794.09 2015-03-14 12:47:58.000 073 21183.01 42.09 42843.42 47794.08 2015-03-14 12:47:59.000 073 21183.00 42.10 42843.45 47794.07 2015-03-14 12:48:00.000 073 21183.01 42.13 42843.42 47794.06 2015-03-14 12:48:01.000 073 21182.99 42.12 42843.40 47794.06 2015-03-14 12:48:02.000 073 21183.04 42.11 42843.39 47794.05 2015-03-14 12:48:03.000 073 21183.10 42.08 42843.38 47794.06 2015-03-14 12:48:04.000 073 21183.10 42.07 42843.37 47794.07 2015-03-14 12:48:05.000 073 21183.10 42.06 42843.39 47794.06 2015-03-14 12:48:06.000 073 21183.14 42.05 42843.36 47794.07 2015-03-14 12:48:07.000 073 21183.21 42.02 42843.37 47794.09 2015-03-14 12:48:08.000 073 21183.22 41.99 42843.39 47794.13 2015-03-14 12:48:09.000 073 21183.19 41.97 42843.39 47794.11 2015-03-14 12:48:10.000 073 21183.14 41.96 42843.40 47794.13 2015-03-14 12:48:11.000 073 21183.09 41.95 42843.43 47794.13 2015-03-14 12:48:12.000 073 21183.05 41.96 42843.45 47794.12 2015-03-14 12:48:13.000 073 21182.97 42.01 42843.46 47794.13 2015-03-14 12:48:14.000 073 21182.90 42.00 42843.45 47794.12 2015-03-14 12:48:15.000 073 21182.85 42.04 42843.52 47794.08 2015-03-14 12:48:16.000 073 21182.81 42.05 42843.54 47794.08 2015-03-14 12:48:17.000 073 21182.78 42.03 42843.56 47794.06 2015-03-14 12:48:18.000 073 21182.74 42.03 42843.58 47794.03 2015-03-14 12:48:19.000 073 21182.74 42.03 42843.60 47794.05 2015-03-14 12:48:20.000 073 21182.74 42.00 42843.57 47794.07 2015-03-14 12:48:21.000 073 21182.76 42.00 42843.59 47794.06 2015-03-14 12:48:22.000 073 21182.78 41.97 42843.59 47794.06 2015-03-14 12:48:23.000 073 21182.86 41.95 42843.57 47794.10 2015-03-14 12:48:24.000 073 21182.89 41.98 42843.58 47794.11 2015-03-14 12:48:25.000 073 21182.93 41.94 42843.60 47794.13 2015-03-14 12:48:26.000 073 21182.99 41.91 42843.59 47794.16 2015-03-14 12:48:27.000 073 21183.03 41.87 42843.59 47794.18 2015-03-14 12:48:28.000 073 21183.10 41.82 42843.56 47794.20 2015-03-14 12:48:29.000 073 21183.15 41.78 42843.58 47794.22 2015-03-14 12:48:30.000 073 21183.17 41.74 42843.56 47794.25 2015-03-14 12:48:31.000 073 21183.18 41.72 42843.49 47794.24 2015-03-14 12:48:32.000 073 21183.17 41.71 42843.44 47794.22 2015-03-14 12:48:33.000 073 21183.14 41.70 42843.45 47794.18 2015-03-14 12:48:34.000 073 21183.11 41.71 42843.36 47794.16 2015-03-14 12:48:35.000 073 21183.10 41.69 42843.34 47794.10 2015-03-14 12:48:36.000 073 21183.05 41.68 42843.31 47794.09 2015-03-14 12:48:37.000 073 21183.00 41.62 42843.33 47794.05 2015-03-14 12:48:38.000 073 21182.97 41.62 42843.31 47794.01 2015-03-14 12:48:39.000 073 21182.92 41.66 42843.33 47793.99 2015-03-14 12:48:40.000 073 21182.92 41.69 42843.33 47793.97 2015-03-14 12:48:41.000 073 21182.91 41.69 42843.34 47793.96 2015-03-14 12:48:42.000 073 21182.91 41.67 42843.36 47793.99 2015-03-14 12:48:43.000 073 21182.91 41.67 42843.36 47793.98 2015-03-14 12:48:44.000 073 21182.92 41.66 42843.36 47793.96 2015-03-14 12:48:45.000 073 21182.93 41.61 42843.35 47793.94 2015-03-14 12:48:46.000 073 21182.93 41.57 42843.37 47793.94 2015-03-14 12:48:47.000 073 21182.91 41.57 42843.35 47793.97 2015-03-14 12:48:48.000 073 21182.90 41.57 42843.32 47793.95 2015-03-14 12:48:49.000 073 21182.91 41.52 42843.29 47793.94 2015-03-14 12:48:50.000 073 21182.93 41.48 42843.33 47793.94 2015-03-14 12:48:51.000 073 21182.90 41.49 42843.30 47793.92 2015-03-14 12:48:52.000 073 21182.92 41.47 42843.26 47793.92 2015-03-14 12:48:53.000 073 21182.90 41.47 42843.23 47793.88 2015-03-14 12:48:54.000 073 21182.89 41.47 42843.22 47793.85 2015-03-14 12:48:55.000 073 21182.90 41.44 42843.19 47793.84 2015-03-14 12:48:56.000 073 21182.88 41.41 42843.17 47793.82 2015-03-14 12:48:57.000 073 21182.85 41.41 42843.14 47793.80 2015-03-14 12:48:58.000 073 21182.87 41.42 42843.11 47793.77 2015-03-14 12:48:59.000 073 21182.83 41.38 42843.12 47793.75 2015-03-14 12:49:00.000 073 21182.84 41.36 42843.12 47793.74 2015-03-14 12:49:01.000 073 21182.82 41.33 42843.08 47793.72 2015-03-14 12:49:02.000 073 21182.83 41.33 42843.06 47793.69 2015-03-14 12:49:03.000 073 21182.84 41.32 42843.04 47793.69 2015-03-14 12:49:04.000 073 21182.84 41.29 42843.10 47793.71 2015-03-14 12:49:05.000 073 21182.85 41.29 42843.12 47793.72 2015-03-14 12:49:06.000 073 21182.85 41.30 42843.12 47793.73 2015-03-14 12:49:07.000 073 21182.84 41.30 42843.16 47793.73 2015-03-14 12:49:08.000 073 21182.83 41.30 42843.14 47793.73 2015-03-14 12:49:09.000 073 21182.83 41.34 42843.12 47793.73 2015-03-14 12:49:10.000 073 21182.81 41.36 42843.10 47793.70 2015-03-14 12:49:11.000 073 21182.79 41.39 42843.12 47793.72 2015-03-14 12:49:12.000 073 21182.81 41.42 42843.13 47793.72 2015-03-14 12:49:13.000 073 21182.80 41.46 42843.13 47793.73 2015-03-14 12:49:14.000 073 21182.79 41.53 42843.10 47793.72 2015-03-14 12:49:15.000 073 21182.77 41.58 42843.12 47793.71 2015-03-14 12:49:16.000 073 21182.69 41.64 42843.13 47793.70 2015-03-14 12:49:17.000 073 21182.64 41.70 42843.15 47793.69 2015-03-14 12:49:18.000 073 21182.63 41.74 42843.13 47793.64 2015-03-14 12:49:19.000 073 21182.57 41.78 42843.13 47793.66 2015-03-14 12:49:20.000 073 21182.50 41.85 42843.07 47793.62 2015-03-14 12:49:21.000 073 21182.42 41.88 42843.05 47793.56 2015-03-14 12:49:22.000 073 21182.36 41.85 42843.02 47793.48 2015-03-14 12:49:23.000 073 21182.32 41.82 42842.99 47793.44 2015-03-14 12:49:24.000 073 21182.29 41.80 42842.95 47793.38 2015-03-14 12:49:25.000 073 21182.23 41.78 42842.92 47793.34 2015-03-14 12:49:26.000 073 21182.18 41.77 42842.89 47793.28 2015-03-14 12:49:27.000 073 21182.19 41.74 42842.88 47793.24 2015-03-14 12:49:28.000 073 21182.22 41.67 42842.84 47793.20 2015-03-14 12:49:29.000 073 21182.25 41.56 42842.83 47793.24 2015-03-14 12:49:30.000 073 21182.29 41.49 42842.87 47793.23 2015-03-14 12:49:31.000 073 21182.37 41.46 42842.88 47793.27 2015-03-14 12:49:32.000 073 21182.42 41.45 42842.92 47793.30 2015-03-14 12:49:33.000 073 21182.48 41.44 42842.90 47793.34 2015-03-14 12:49:34.000 073 21182.52 41.45 42842.88 47793.38 2015-03-14 12:49:35.000 073 21182.56 41.50 42842.90 47793.42 2015-03-14 12:49:36.000 073 21182.58 41.55 42842.88 47793.41 2015-03-14 12:49:37.000 073 21182.60 41.62 42842.86 47793.42 2015-03-14 12:49:38.000 073 21182.61 41.73 42842.80 47793.39 2015-03-14 12:49:39.000 073 21182.60 41.78 42842.78 47793.38 2015-03-14 12:49:40.000 073 21182.58 41.80 42842.76 47793.35 2015-03-14 12:49:41.000 073 21182.56 41.83 42842.73 47793.30 2015-03-14 12:49:42.000 073 21182.59 41.82 42842.75 47793.28 2015-03-14 12:49:43.000 073 21182.55 41.81 42842.79 47793.28 2015-03-14 12:49:44.000 073 21182.54 41.82 42842.81 47793.28 2015-03-14 12:49:45.000 073 21182.51 41.81 42842.83 47793.30 2015-03-14 12:49:46.000 073 21182.47 41.80 42842.85 47793.30 2015-03-14 12:49:47.000 073 21182.44 41.75 42842.88 47793.31 2015-03-14 12:49:48.000 073 21182.44 41.74 42842.91 47793.34 2015-03-14 12:49:49.000 073 21182.40 41.73 42842.93 47793.35 2015-03-14 12:49:50.000 073 21182.40 41.71 42842.97 47793.38 2015-03-14 12:49:51.000 073 21182.39 41.70 42843.01 47793.41 2015-03-14 12:49:52.000 073 21182.41 41.74 42842.97 47793.41 2015-03-14 12:49:53.000 073 21182.44 41.74 42842.98 47793.43 2015-03-14 12:49:54.000 073 21182.47 41.73 42842.95 47793.44 2015-03-14 12:49:55.000 073 21182.53 41.74 42842.98 47793.46 2015-03-14 12:49:56.000 073 21182.56 41.74 42842.99 47793.47 2015-03-14 12:49:57.000 073 21182.62 41.74 42843.02 47793.51 2015-03-14 12:49:58.000 073 21182.65 41.75 42843.04 47793.51 2015-03-14 12:49:59.000 073 21182.68 41.74 42843.05 47793.54 2015-03-14 12:50:00.000 073 21182.72 41.75 42843.04 47793.57 2015-03-14 12:50:01.000 073 21182.72 41.77 42843.05 47793.62 2015-03-14 12:50:02.000 073 21182.70 41.78 42843.02 47793.63 2015-03-14 12:50:03.000 073 21182.71 41.81 42843.05 47793.61 2015-03-14 12:50:04.000 073 21182.66 41.85 42843.04 47793.59 2015-03-14 12:50:05.000 073 21182.62 41.85 42843.03 47793.59 2015-03-14 12:50:06.000 073 21182.57 41.88 42842.99 47793.52 2015-03-14 12:50:07.000 073 21182.50 41.92 42842.94 47793.45 2015-03-14 12:50:08.000 073 21182.46 41.95 42842.90 47793.39 2015-03-14 12:50:09.000 073 21182.41 42.00 42842.91 47793.35 2015-03-14 12:50:10.000 073 21182.37 42.03 42842.92 47793.33 2015-03-14 12:50:11.000 073 21182.34 42.01 42842.96 47793.34 2015-03-14 12:50:12.000 073 21182.32 41.97 42842.95 47793.34 2015-03-14 12:50:13.000 073 21182.27 41.94 42842.97 47793.35 2015-03-14 12:50:14.000 073 21182.28 41.90 42842.98 47793.35 2015-03-14 12:50:15.000 073 21182.24 41.90 42842.98 47793.35 2015-03-14 12:50:16.000 073 21182.22 41.92 42842.97 47793.34 2015-03-14 12:50:17.000 073 21182.23 41.97 42842.96 47793.29 2015-03-14 12:50:18.000 073 21182.28 42.03 42842.96 47793.28 2015-03-14 12:50:19.000 073 21182.32 42.03 42842.96 47793.31 2015-03-14 12:50:20.000 073 21182.37 42.04 42842.98 47793.34 2015-03-14 12:50:21.000 073 21182.42 42.09 42842.98 47793.37 2015-03-14 12:50:22.000 073 21182.49 42.12 42842.99 47793.42 2015-03-14 12:50:23.000 073 21182.50 42.15 42842.96 47793.45 2015-03-14 12:50:24.000 073 21182.52 42.18 42842.98 47793.43 2015-03-14 12:50:25.000 073 21182.56 42.16 42842.96 47793.46 2015-03-14 12:50:26.000 073 21182.56 42.14 42842.96 47793.42 2015-03-14 12:50:27.000 073 21182.54 42.09 42842.98 47793.45 2015-03-14 12:50:28.000 073 21182.51 42.06 42842.98 47793.46 2015-03-14 12:50:29.000 073 21182.48 42.05 42843.05 47793.47 2015-03-14 12:50:30.000 073 21182.49 42.00 42843.06 47793.47 2015-03-14 12:50:31.000 073 21182.45 41.98 42843.06 47793.51 2015-03-14 12:50:32.000 073 21182.44 41.98 42843.08 47793.53 2015-03-14 12:50:33.000 073 21182.42 41.93 42843.12 47793.52 2015-03-14 12:50:34.000 073 21182.40 41.93 42843.13 47793.52 2015-03-14 12:50:35.000 073 21182.42 41.91 42843.09 47793.54 2015-03-14 12:50:36.000 073 21182.38 41.90 42843.06 47793.51 2015-03-14 12:50:37.000 073 21182.35 41.90 42843.09 47793.51 2015-03-14 12:50:38.000 073 21182.38 41.91 42843.10 47793.48 2015-03-14 12:50:39.000 073 21182.36 41.93 42843.08 47793.47 2015-03-14 12:50:40.000 073 21182.34 41.93 42843.09 47793.49 2015-03-14 12:50:41.000 073 21182.37 41.94 42843.03 47793.49 2015-03-14 12:50:42.000 073 21182.39 41.94 42843.03 47793.50 2015-03-14 12:50:43.000 073 21182.43 41.95 42843.07 47793.47 2015-03-14 12:50:44.000 073 21182.43 41.96 42843.06 47793.49 2015-03-14 12:50:45.000 073 21182.45 41.98 42843.06 47793.46 2015-03-14 12:50:46.000 073 21182.44 41.97 42843.05 47793.50 2015-03-14 12:50:47.000 073 21182.47 41.98 42843.06 47793.50 2015-03-14 12:50:48.000 073 21182.44 41.98 42843.09 47793.52 2015-03-14 12:50:49.000 073 21182.45 41.99 42843.11 47793.54 2015-03-14 12:50:50.000 073 21182.48 41.99 42843.13 47793.55 2015-03-14 12:50:51.000 073 21182.44 42.00 42843.13 47793.59 2015-03-14 12:50:52.000 073 21182.44 42.01 42843.15 47793.61 2015-03-14 12:50:53.000 073 21182.44 42.02 42843.21 47793.61 2015-03-14 12:50:54.000 073 21182.47 41.97 42843.22 47793.64 2015-03-14 12:50:55.000 073 21182.50 41.94 42843.25 47793.68 2015-03-14 12:50:56.000 073 21182.55 41.91 42843.29 47793.72 2015-03-14 12:50:57.000 073 21182.58 41.87 42843.33 47793.78 2015-03-14 12:50:58.000 073 21182.63 41.85 42843.40 47793.80 2015-03-14 12:50:59.000 073 21182.68 41.81 42843.42 47793.84 2015-03-14 12:51:00.000 073 21182.71 41.77 42843.41 47793.88 2015-03-14 12:51:01.000 073 21182.71 41.72 42843.45 47793.93 2015-03-14 12:51:02.000 073 21182.72 41.69 42843.45 47793.95 2015-03-14 12:51:03.000 073 21182.76 41.63 42843.48 47794.00 2015-03-14 12:51:04.000 073 21182.75 41.60 42843.48 47793.98 2015-03-14 12:51:05.000 073 21182.75 41.55 42843.52 47794.00 2015-03-14 12:51:06.000 073 21182.78 41.51 42843.54 47794.03 2015-03-14 12:51:07.000 073 21182.78 41.45 42843.56 47794.07 2015-03-14 12:51:08.000 073 21182.79 41.46 42843.55 47794.06 2015-03-14 12:51:09.000 073 21182.76 41.41 42843.55 47794.10 2015-03-14 12:51:10.000 073 21182.76 41.36 42843.58 47794.07 2015-03-14 12:51:11.000 073 21182.75 41.34 42843.61 47794.11 2015-03-14 12:51:12.000 073 21182.73 41.31 42843.61 47794.10 2015-03-14 12:51:13.000 073 21182.74 41.30 42843.63 47794.13 2015-03-14 12:51:14.000 073 21182.72 41.29 42843.61 47794.11 2015-03-14 12:51:15.000 073 21182.69 41.31 42843.62 47794.11 2015-03-14 12:51:16.000 073 21182.69 41.30 42843.64 47794.12 2015-03-14 12:51:17.000 073 21182.65 41.33 42843.63 47794.10 2015-03-14 12:51:18.000 073 21182.62 41.35 42843.62 47794.11 2015-03-14 12:51:19.000 073 21182.61 41.38 42843.59 47794.10 2015-03-14 12:51:20.000 073 21182.52 41.46 42843.60 47794.08 2015-03-14 12:51:21.000 073 21182.44 41.59 42843.57 47794.04 2015-03-14 12:51:22.000 073 21182.45 41.73 42843.50 47793.99 2015-03-14 12:51:23.000 073 21182.40 41.85 42843.36 47793.87 2015-03-14 12:51:24.000 073 21182.34 41.91 42843.31 47793.77 2015-03-14 12:51:25.000 073 21182.28 41.96 42843.27 47793.68 2015-03-14 12:51:26.000 073 21182.20 41.98 42843.17 47793.59 2015-03-14 12:51:27.000 073 21182.13 42.04 42843.13 47793.51 2015-03-14 12:51:28.000 073 21182.08 42.08 42843.15 47793.43 2015-03-14 12:51:29.000 073 21182.03 42.10 42843.10 47793.37 2015-03-14 12:51:30.000 073 21182.00 42.12 42843.05 47793.30 2015-03-14 12:51:31.000 073 21181.97 42.14 42843.03 47793.26 2015-03-14 12:51:32.000 073 21181.88 42.18 42842.98 47793.22 2015-03-14 12:51:33.000 073 21181.86 42.19 42842.98 47793.19 2015-03-14 12:51:34.000 073 21181.85 42.20 42842.96 47793.15 2015-03-14 12:51:35.000 073 21181.87 42.21 42842.91 47793.12 2015-03-14 12:51:36.000 073 21181.90 42.20 42842.88 47793.11 2015-03-14 12:51:37.000 073 21181.91 42.22 42842.87 47793.10 2015-03-14 12:51:38.000 073 21181.94 42.21 42842.84 47793.08 2015-03-14 12:51:39.000 073 21181.99 42.19 42842.83 47793.09 2015-03-14 12:51:40.000 073 21182.06 42.16 42842.86 47793.10 2015-03-14 12:51:41.000 073 21182.15 42.13 42842.84 47793.14 2015-03-14 12:51:42.000 073 21182.18 42.12 42842.87 47793.19 2015-03-14 12:51:43.000 073 21182.22 42.08 42842.88 47793.20 2015-03-14 12:51:44.000 073 21182.26 42.04 42842.89 47793.23 2015-03-14 12:51:45.000 073 21182.31 42.02 42842.87 47793.26 2015-03-14 12:51:46.000 073 21182.32 41.99 42842.87 47793.25 2015-03-14 12:51:47.000 073 21182.35 41.96 42842.92 47793.31 2015-03-14 12:51:48.000 073 21182.35 41.93 42842.94 47793.33 2015-03-14 12:51:49.000 073 21182.37 41.91 42842.95 47793.34 2015-03-14 12:51:50.000 073 21182.41 41.90 42842.97 47793.36 2015-03-14 12:51:51.000 073 21182.44 41.88 42842.96 47793.37 2015-03-14 12:51:52.000 073 21182.46 41.89 42842.96 47793.42 2015-03-14 12:51:53.000 073 21182.48 41.87 42842.95 47793.40 2015-03-14 12:51:54.000 073 21182.48 41.88 42842.99 47793.43 2015-03-14 12:51:55.000 073 21182.47 41.95 42842.99 47793.43 2015-03-14 12:51:56.000 073 21182.47 41.99 42843.00 47793.46 2015-03-14 12:51:57.000 073 21182.46 41.99 42843.03 47793.46 2015-03-14 12:51:58.000 073 21182.44 42.00 42843.04 47793.44 2015-03-14 12:51:59.000 073 21182.43 42.01 42843.03 47793.44 2015-03-14 12:52:00.000 073 21182.38 42.04 42843.03 47793.43 2015-03-14 12:52:01.000 073 21182.37 42.10 42843.00 47793.42 2015-03-14 12:52:02.000 073 21182.33 42.14 42842.99 47793.41 2015-03-14 12:52:03.000 073 21182.27 42.18 42842.99 47793.40 2015-03-14 12:52:04.000 073 21182.26 42.18 42842.97 47793.39 2015-03-14 12:52:05.000 073 21182.24 42.22 42842.99 47793.34 2015-03-14 12:52:06.000 073 21182.20 42.23 42842.95 47793.35 2015-03-14 12:52:07.000 073 21182.17 42.22 42842.96 47793.30 2015-03-14 12:52:08.000 073 21182.16 42.23 42842.98 47793.30 2015-03-14 12:52:09.000 073 21182.16 42.22 42842.95 47793.29 2015-03-14 12:52:10.000 073 21182.13 42.19 42842.95 47793.27 2015-03-14 12:52:11.000 073 21182.14 42.18 42842.98 47793.28 2015-03-14 12:52:12.000 073 21182.13 42.17 42842.97 47793.28 2015-03-14 12:52:13.000 073 21182.13 42.18 42842.95 47793.25 2015-03-14 12:52:14.000 073 21182.15 42.17 42842.95 47793.24 2015-03-14 12:52:15.000 073 21182.17 42.14 42842.94 47793.27 2015-03-14 12:52:16.000 073 21182.22 42.11 42842.97 47793.28 2015-03-14 12:52:17.000 073 21182.23 42.09 42843.03 47793.30 2015-03-14 12:52:18.000 073 21182.26 42.08 42843.06 47793.36 2015-03-14 12:52:19.000 073 21182.26 42.12 42843.07 47793.36 2015-03-14 12:52:20.000 073 21182.24 42.10 42843.10 47793.42 2015-03-14 12:52:21.000 073 21182.23 42.12 42843.10 47793.42 2015-03-14 12:52:22.000 073 21182.19 42.15 42843.13 47793.44 2015-03-14 12:52:23.000 073 21182.18 42.17 42843.15 47793.44 2015-03-14 12:52:24.000 073 21182.18 42.18 42843.13 47793.45 2015-03-14 12:52:25.000 073 21182.16 42.20 42843.14 47793.44 2015-03-14 12:52:26.000 073 21182.11 42.23 42843.15 47793.44 2015-03-14 12:52:27.000 073 21182.10 42.26 42843.16 47793.44 2015-03-14 12:52:28.000 073 21182.10 42.26 42843.15 47793.44 2015-03-14 12:52:29.000 073 21182.05 42.25 42843.16 47793.42 2015-03-14 12:52:30.000 073 21182.04 42.30 42843.14 47793.43 2015-03-14 12:52:31.000 073 21181.99 42.39 42843.14 47793.43 2015-03-14 12:52:32.000 073 21181.99 42.48 42843.11 47793.36 2015-03-14 12:52:33.000 073 21181.98 42.53 42843.06 47793.33 2015-03-14 12:52:34.000 073 21181.97 42.59 42842.98 47793.28 2015-03-14 12:52:35.000 073 21181.92 42.69 42842.95 47793.22 2015-03-14 12:52:36.000 073 21181.89 42.72 42842.90 47793.16 2015-03-14 12:52:37.000 073 21181.90 42.73 42842.82 47793.09 2015-03-14 12:52:38.000 073 21181.96 42.70 42842.78 47793.06 2015-03-14 12:52:39.000 073 21181.98 42.69 42842.77 47793.02 2015-03-14 12:52:40.000 073 21182.01 42.68 42842.77 47793.02 2015-03-14 12:52:41.000 073 21182.04 42.64 42842.73 47793.03 2015-03-14 12:52:42.000 073 21182.09 42.63 42842.73 47793.03 2015-03-14 12:52:43.000 073 21182.11 42.62 42842.73 47793.04 2015-03-14 12:52:44.000 073 21182.10 42.61 42842.74 47793.06 2015-03-14 12:52:45.000 073 21182.13 42.60 42842.73 47793.06 2015-03-14 12:52:46.000 073 21182.16 42.58 42842.74 47793.02 2015-03-14 12:52:47.000 073 21182.19 42.49 42842.75 47793.06 2015-03-14 12:52:48.000 073 21182.25 42.38 42842.78 47793.09 2015-03-14 12:52:49.000 073 21182.28 42.30 42842.85 47793.17 2015-03-14 12:52:50.000 073 21182.29 42.30 42842.89 47793.22 2015-03-14 12:52:51.000 073 21182.26 42.34 42842.89 47793.25 2015-03-14 12:52:52.000 073 21182.20 42.35 42842.92 47793.28 2015-03-14 12:52:53.000 073 21182.18 42.37 42842.92 47793.27 2015-03-14 12:52:54.000 073 21182.18 42.35 42842.94 47793.27 2015-03-14 12:52:55.000 073 21182.17 42.31 42842.99 47793.27 2015-03-14 12:52:56.000 073 21182.17 42.29 42842.98 47793.28 2015-03-14 12:52:57.000 073 21182.15 42.29 42842.98 47793.32 2015-03-14 12:52:58.000 073 21182.14 42.28 42843.01 47793.32 2015-03-14 12:52:59.000 073 21182.13 42.27 42843.06 47793.36 2015-03-14 12:53:00.000 073 21182.13 42.26 42843.08 47793.35 2015-03-14 12:53:01.000 073 21182.14 42.24 42843.12 47793.38 2015-03-14 12:53:02.000 073 21182.12 42.24 42843.14 47793.42 2015-03-14 12:53:03.000 073 21182.13 42.22 42843.18 47793.42 2015-03-14 12:53:04.000 073 21182.12 42.19 42843.21 47793.43 2015-03-14 12:53:05.000 073 21182.16 42.14 42843.20 47793.47 2015-03-14 12:53:06.000 073 21182.17 42.08 42843.21 47793.48 2015-03-14 12:53:07.000 073 21182.18 42.02 42843.24 47793.51 2015-03-14 12:53:08.000 073 21182.23 41.95 42843.27 47793.55 2015-03-14 12:53:09.000 073 21182.28 41.88 42843.34 47793.59 2015-03-14 12:53:10.000 073 21182.36 41.83 42843.38 47793.68 2015-03-14 12:53:11.000 073 21182.40 41.75 42843.43 47793.72 2015-03-14 12:53:12.000 073 21182.45 41.69 42843.46 47793.82 2015-03-14 12:53:13.000 073 21182.49 41.66 42843.54 47793.86 2015-03-14 12:53:14.000 073 21182.54 41.66 42843.56 47793.92 2015-03-14 12:53:15.000 073 21182.57 41.67 42843.53 47793.95 2015-03-14 12:53:16.000 073 21182.61 41.71 42843.54 47793.99 2015-03-14 12:53:17.000 073 21182.61 41.73 42843.50 47793.97 2015-03-14 12:53:18.000 073 21182.59 41.72 42843.49 47793.94 2015-03-14 12:53:19.000 073 21182.55 41.69 42843.49 47793.94 2015-03-14 12:53:20.000 073 21182.53 41.66 42843.48 47793.89 2015-03-14 12:53:21.000 073 21182.48 41.65 42843.47 47793.89 2015-03-14 12:53:22.000 073 21182.43 41.67 42843.49 47793.86 2015-03-14 12:53:23.000 073 21182.40 41.65 42843.50 47793.85 2015-03-14 12:53:24.000 073 21182.36 41.68 42843.48 47793.83 2015-03-14 12:53:25.000 073 21182.32 41.71 42843.45 47793.82 2015-03-14 12:53:26.000 073 21182.31 41.70 42843.45 47793.81 2015-03-14 12:53:27.000 073 21182.32 41.68 42843.45 47793.80 2015-03-14 12:53:28.000 073 21182.35 41.71 42843.43 47793.78 2015-03-14 12:53:29.000 073 21182.37 41.76 42843.39 47793.79 2015-03-14 12:53:30.000 073 21182.42 41.81 42843.35 47793.78 2015-03-14 12:53:31.000 073 21182.47 41.83 42843.34 47793.79 2015-03-14 12:53:32.000 073 21182.50 41.83 42843.32 47793.76 2015-03-14 12:53:33.000 073 21182.53 41.82 42843.32 47793.76 2015-03-14 12:53:34.000 073 21182.54 41.84 42843.31 47793.75 2015-03-14 12:53:35.000 073 21182.54 41.86 42843.25 47793.74 2015-03-14 12:53:36.000 073 21182.54 41.88 42843.25 47793.75 2015-03-14 12:53:37.000 073 21182.51 41.91 42843.20 47793.72 2015-03-14 12:53:38.000 073 21182.51 41.97 42843.14 47793.68 2015-03-14 12:53:39.000 073 21182.47 41.95 42843.15 47793.61 2015-03-14 12:53:40.000 073 21182.42 41.88 42843.15 47793.59 2015-03-14 12:53:41.000 073 21182.46 41.78 42843.14 47793.55 2015-03-14 12:53:42.000 073 21182.46 41.69 42843.19 47793.58 2015-03-14 12:53:43.000 073 21182.45 41.63 42843.23 47793.66 2015-03-14 12:53:44.000 073 21182.44 41.60 42843.27 47793.69 2015-03-14 12:53:45.000 073 21182.44 41.60 42843.33 47793.70 2015-03-14 12:53:46.000 073 21182.38 41.60 42843.36 47793.75 2015-03-14 12:53:47.000 073 21182.35 41.64 42843.37 47793.76 2015-03-14 12:53:48.000 073 21182.30 41.73 42843.35 47793.73 2015-03-14 12:53:49.000 073 21182.24 41.85 42843.34 47793.72 2015-03-14 12:53:50.000 073 21182.13 41.99 42843.31 47793.66 2015-03-14 12:53:51.000 073 21182.09 42.06 42843.24 47793.58 2015-03-14 12:53:52.000 073 21182.08 42.08 42843.18 47793.49 2015-03-14 12:53:53.000 073 21182.07 42.07 42843.19 47793.44 2015-03-14 12:53:54.000 073 21182.07 42.06 42843.13 47793.41 2015-03-14 12:53:55.000 073 21182.05 42.10 42843.11 47793.40 2015-03-14 12:53:56.000 073 21182.08 42.08 42843.09 47793.39 2015-03-14 12:53:57.000 073 21182.11 42.08 42843.04 47793.35 2015-03-14 12:53:58.000 073 21182.11 42.04 42843.04 47793.35 2015-03-14 12:53:59.000 073 21182.10 42.02 42843.03 47793.35 2015-03-14 12:54:00.000 073 21182.10 42.00 42843.05 47793.31 2015-03-14 12:54:01.000 073 21182.05 42.03 42843.01 47793.31 2015-03-14 12:54:02.000 073 21182.03 42.01 42842.99 47793.29 2015-03-14 12:54:03.000 073 21182.05 41.99 42843.01 47793.28 2015-03-14 12:54:04.000 073 21182.02 41.94 42843.01 47793.25 2015-03-14 12:54:05.000 073 21181.99 41.90 42843.02 47793.26 2015-03-14 12:54:06.000 073 21182.00 41.87 42843.06 47793.28 2015-03-14 12:54:07.000 073 21182.05 41.86 42843.04 47793.28 2015-03-14 12:54:08.000 073 21182.08 41.82 42843.10 47793.31 2015-03-14 12:54:09.000 073 21182.12 41.78 42843.13 47793.35 2015-03-14 12:54:10.000 073 21182.10 41.78 42843.13 47793.39 2015-03-14 12:54:11.000 073 21182.11 41.76 42843.16 47793.44 2015-03-14 12:54:12.000 073 21182.15 41.73 42843.13 47793.43 2015-03-14 12:54:13.000 073 21182.15 41.74 42843.15 47793.47 2015-03-14 12:54:14.000 073 21182.18 41.72 42843.15 47793.49 2015-03-14 12:54:15.000 073 21182.23 41.70 42843.17 47793.48 2015-03-14 12:54:16.000 073 21182.23 41.66 42843.18 47793.52 2015-03-14 12:54:17.000 073 21182.22 41.65 42843.19 47793.53 2015-03-14 12:54:18.000 073 21182.20 41.64 42843.16 47793.52 2015-03-14 12:54:19.000 073 21182.18 41.62 42843.17 47793.52 2015-03-14 12:54:20.000 073 21182.18 41.60 42843.16 47793.52 2015-03-14 12:54:21.000 073 21182.18 41.56 42843.19 47793.52 2015-03-14 12:54:22.000 073 21182.17 41.51 42843.19 47793.54 2015-03-14 12:54:23.000 073 21182.18 41.46 42843.20 47793.53 2015-03-14 12:54:24.000 073 21182.17 41.41 42843.20 47793.53 2015-03-14 12:54:25.000 073 21182.16 41.35 42843.27 47793.57 2015-03-14 12:54:26.000 073 21182.19 41.28 42843.34 47793.64 2015-03-14 12:54:27.000 073 21182.23 41.18 42843.39 47793.67 2015-03-14 12:54:28.000 073 21182.23 41.13 42843.43 47793.73 2015-03-14 12:54:29.000 073 21182.26 41.11 42843.48 47793.76 2015-03-14 12:54:30.000 073 21182.27 41.10 42843.51 47793.79 2015-03-14 12:54:31.000 073 21182.24 41.12 42843.49 47793.83 2015-03-14 12:54:32.000 073 21182.23 41.18 42843.45 47793.81 2015-03-14 12:54:33.000 073 21182.25 41.19 42843.45 47793.80 2015-03-14 12:54:34.000 073 21182.25 41.21 42843.40 47793.76 2015-03-14 12:54:35.000 073 21182.31 41.19 42843.37 47793.78 2015-03-14 12:54:36.000 073 21182.37 41.17 42843.35 47793.77 2015-03-14 12:54:37.000 073 21182.39 41.16 42843.36 47793.77 2015-03-14 12:54:38.000 073 21182.44 41.12 42843.40 47793.79 2015-03-14 12:54:39.000 073 21182.46 41.08 42843.40 47793.79 2015-03-14 12:54:40.000 073 21182.46 41.05 42843.40 47793.81 2015-03-14 12:54:41.000 073 21182.46 41.00 42843.41 47793.80 2015-03-14 12:54:42.000 073 21182.44 41.00 42843.48 47793.84 2015-03-14 12:54:43.000 073 21182.44 40.98 42843.51 47793.85 2015-03-14 12:54:44.000 073 21182.43 41.02 42843.51 47793.87 2015-03-14 12:54:45.000 073 21182.40 41.03 42843.53 47793.88 2015-03-14 12:54:46.000 073 21182.41 40.99 42843.54 47793.86 2015-03-14 12:54:47.000 073 21182.42 40.93 42843.54 47793.90 2015-03-14 12:54:48.000 073 21182.43 40.91 42843.53 47793.88 2015-03-14 12:54:49.000 073 21182.38 40.89 42843.56 47793.89 2015-03-14 12:54:50.000 073 21182.36 40.90 42843.59 47793.90 2015-03-14 12:54:51.000 073 21182.28 40.95 42843.58 47793.90 2015-03-14 12:54:52.000 073 21182.21 41.01 42843.59 47793.89 2015-03-14 12:54:53.000 073 21182.15 41.05 42843.55 47793.85 2015-03-14 12:54:54.000 073 21182.10 41.06 42843.57 47793.79 2015-03-14 12:54:55.000 073 21182.06 41.09 42843.54 47793.76 2015-03-14 12:54:56.000 073 21182.01 41.12 42843.50 47793.72 2015-03-14 12:54:57.000 073 21182.00 41.15 42843.46 47793.70 2015-03-14 12:54:58.000 073 21182.01 41.18 42843.43 47793.66 2015-03-14 12:54:59.000 073 21182.02 41.20 42843.42 47793.63 2015-03-14 12:55:00.000 073 21182.02 41.23 42843.43 47793.58 2015-03-14 12:55:01.000 073 21181.99 41.23 42843.39 47793.58 2015-03-14 12:55:02.000 073 21181.97 41.27 42843.35 47793.56 2015-03-14 12:55:03.000 073 21181.99 41.31 42843.32 47793.53 2015-03-14 12:55:04.000 073 21182.02 41.33 42843.29 47793.50 2015-03-14 12:55:05.000 073 21182.03 41.30 42843.26 47793.45 2015-03-14 12:55:06.000 073 21182.04 41.29 42843.22 47793.48 2015-03-14 12:55:07.000 073 21182.07 41.32 42843.25 47793.47 2015-03-14 12:55:08.000 073 21182.04 41.29 42843.21 47793.45 2015-03-14 12:55:09.000 073 21182.02 41.28 42843.18 47793.45 2015-03-14 12:55:10.000 073 21182.04 41.29 42843.20 47793.47 2015-03-14 12:55:11.000 073 21182.00 41.34 42843.23 47793.45 2015-03-14 12:55:12.000 073 21181.96 41.42 42843.19 47793.42 2015-03-14 12:55:13.000 073 21181.91 41.50 42843.14 47793.38 2015-03-14 12:55:14.000 073 21181.91 41.57 42843.09 47793.31 2015-03-14 12:55:15.000 073 21181.90 41.58 42843.05 47793.27 2015-03-14 12:55:16.000 073 21181.86 41.60 42843.05 47793.25 2015-03-14 12:55:17.000 073 21181.84 41.59 42843.03 47793.19 2015-03-14 12:55:18.000 073 21181.84 41.57 42843.02 47793.21 2015-03-14 12:55:19.000 073 21181.91 41.54 42843.01 47793.17 2015-03-14 12:55:20.000 073 21181.98 41.48 42843.02 47793.20 2015-03-14 12:55:21.000 073 21182.01 41.42 42843.05 47793.25 2015-03-14 12:55:22.000 073 21182.06 41.38 42843.04 47793.28 2015-03-14 12:55:23.000 073 21182.08 41.33 42843.06 47793.33 2015-03-14 12:55:24.000 073 21182.09 41.31 42843.11 47793.38 2015-03-14 12:55:25.000 073 21182.10 41.32 42843.17 47793.40 2015-03-14 12:55:26.000 073 21182.08 41.31 42843.17 47793.40 2015-03-14 12:55:27.000 073 21182.10 41.31 42843.13 47793.43 2015-03-14 12:55:28.000 073 21182.11 41.30 42843.13 47793.41 2015-03-14 12:55:29.000 073 21182.12 41.33 42843.16 47793.44 2015-03-14 12:55:30.000 073 21182.15 41.32 42843.22 47793.44 2015-03-14 12:55:31.000 073 21182.14 41.32 42843.23 47793.48 2015-03-14 12:55:32.000 073 21182.17 41.31 42843.24 47793.46 2015-03-14 12:55:33.000 073 21182.16 41.32 42843.22 47793.53 2015-03-14 12:55:34.000 073 21182.16 41.31 42843.26 47793.52 2015-03-14 12:55:35.000 073 21182.16 41.33 42843.27 47793.55 2015-03-14 12:55:36.000 073 21182.16 41.34 42843.27 47793.57 2015-03-14 12:55:37.000 073 21182.17 41.37 42843.29 47793.58 2015-03-14 12:55:38.000 073 21182.17 41.37 42843.28 47793.56 2015-03-14 12:55:39.000 073 21182.14 41.37 42843.33 47793.58 2015-03-14 12:55:40.000 073 21182.13 41.36 42843.36 47793.58 2015-03-14 12:55:41.000 073 21182.09 41.36 42843.37 47793.56 2015-03-14 12:55:42.000 073 21182.06 41.41 42843.37 47793.58 2015-03-14 12:55:43.000 073 21181.98 41.48 42843.34 47793.57 2015-03-14 12:55:44.000 073 21181.90 41.57 42843.29 47793.52 2015-03-14 12:55:45.000 073 21181.85 41.62 42843.27 47793.48 2015-03-14 12:55:46.000 073 21181.81 41.65 42843.27 47793.40 2015-03-14 12:55:47.000 073 21181.78 41.64 42843.25 47793.34 2015-03-14 12:55:48.000 073 21181.72 41.66 42843.25 47793.34 2015-03-14 12:55:49.000 073 21181.69 41.65 42843.24 47793.30 2015-03-14 12:55:50.000 073 21181.68 41.63 42843.20 47793.28 2015-03-14 12:55:51.000 073 21181.63 41.63 42843.20 47793.29 2015-03-14 12:55:52.000 073 21181.60 41.61 42843.17 47793.23 2015-03-14 12:55:53.000 073 21181.54 41.62 42843.21 47793.26 2015-03-14 12:55:54.000 073 21181.56 41.61 42843.22 47793.24 2015-03-14 12:55:55.000 073 21181.56 41.61 42843.18 47793.22 2015-03-14 12:55:56.000 073 21181.57 41.64 42843.16 47793.20 2015-03-14 12:55:57.000 073 21181.60 41.66 42843.19 47793.23 2015-03-14 12:55:58.000 073 21181.59 41.66 42843.19 47793.20 2015-03-14 12:55:59.000 073 21181.58 41.64 42843.20 47793.21 2015-03-14 12:56:00.000 073 21181.58 41.66 42843.20 47793.24 2015-03-14 12:56:01.000 073 21181.59 41.67 42843.20 47793.25 2015-03-14 12:56:02.000 073 21181.62 41.64 42843.25 47793.26 2015-03-14 12:56:03.000 073 21181.64 41.64 42843.26 47793.28 2015-03-14 12:56:04.000 073 21181.64 41.63 42843.28 47793.32 2015-03-14 12:56:05.000 073 21181.65 41.61 42843.25 47793.31 2015-03-14 12:56:06.000 073 21181.66 41.57 42843.29 47793.34 2015-03-14 12:56:07.000 073 21181.62 41.55 42843.32 47793.33 2015-03-14 12:56:08.000 073 21181.57 41.50 42843.32 47793.35 2015-03-14 12:56:09.000 073 21181.55 41.46 42843.35 47793.33 2015-03-14 12:56:10.000 073 21181.51 41.44 42843.34 47793.32 2015-03-14 12:56:11.000 073 21181.48 41.43 42843.34 47793.34 2015-03-14 12:56:12.000 073 21181.50 41.36 42843.32 47793.33 2015-03-14 12:56:13.000 073 21181.52 41.26 42843.35 47793.33 2015-03-14 12:56:14.000 073 21181.53 41.23 42843.38 47793.36 2015-03-14 12:56:15.000 073 21181.54 41.23 42843.38 47793.38 2015-03-14 12:56:16.000 073 21181.55 41.21 42843.39 47793.39 2015-03-14 12:56:17.000 073 21181.54 41.18 42843.39 47793.38 2015-03-14 12:56:18.000 073 21181.57 41.16 42843.39 47793.40 2015-03-14 12:56:19.000 073 21181.63 41.14 42843.40 47793.41 2015-03-14 12:56:20.000 073 21181.68 41.14 42843.39 47793.43 2015-03-14 12:56:21.000 073 21181.73 41.16 42843.37 47793.43 2015-03-14 12:56:22.000 073 21181.77 41.11 42843.39 47793.46 2015-03-14 12:56:23.000 073 21181.78 41.09 42843.42 47793.49 2015-03-14 12:56:24.000 073 21181.82 41.08 42843.45 47793.52 2015-03-14 12:56:25.000 073 21181.83 41.06 42843.45 47793.55 2015-03-14 12:56:26.000 073 21181.79 41.03 42843.45 47793.58 2015-03-14 12:56:27.000 073 21181.76 41.07 42843.50 47793.57 2015-03-14 12:56:28.000 073 21181.74 41.09 42843.46 47793.56 2015-03-14 12:56:29.000 073 21181.75 41.12 42843.43 47793.54 2015-03-14 12:56:30.000 073 21181.75 41.10 42843.41 47793.52 2015-03-14 12:56:31.000 073 21181.73 41.09 42843.42 47793.52 2015-03-14 12:56:32.000 073 21181.72 41.06 42843.43 47793.53 2015-03-14 12:56:33.000 073 21181.69 41.01 42843.41 47793.49 2015-03-14 12:56:34.000 073 21181.73 40.94 42843.45 47793.50 2015-03-14 12:56:35.000 073 21181.76 40.88 42843.45 47793.49 2015-03-14 12:56:36.000 073 21181.83 40.86 42843.46 47793.53 2015-03-14 12:56:37.000 073 21181.91 40.86 42843.46 47793.58 2015-03-14 12:56:38.000 073 21181.96 40.82 42843.45 47793.60 2015-03-14 12:56:39.000 073 21182.03 40.81 42843.46 47793.62 2015-03-14 12:56:40.000 073 21182.08 40.80 42843.45 47793.64 2015-03-14 12:56:41.000 073 21182.10 40.83 42843.45 47793.67 2015-03-14 12:56:42.000 073 21182.12 40.79 42843.45 47793.66 2015-03-14 12:56:43.000 073 21182.15 40.75 42843.47 47793.67 2015-03-14 12:56:44.000 073 21182.14 40.73 42843.51 47793.70 2015-03-14 12:56:45.000 073 21182.14 40.72 42843.56 47793.71 2015-03-14 12:56:46.000 073 21182.16 40.68 42843.56 47793.74 2015-03-14 12:56:47.000 073 21182.14 40.65 42843.56 47793.80 2015-03-14 12:56:48.000 073 21182.19 40.61 42843.59 47793.82 2015-03-14 12:56:49.000 073 21182.21 40.58 42843.60 47793.82 2015-03-14 12:56:50.000 073 21182.20 40.57 42843.64 47793.86 2015-03-14 12:56:51.000 073 21182.19 40.54 42843.66 47793.89 2015-03-14 12:56:52.000 073 21182.21 40.49 42843.67 47793.88 2015-03-14 12:56:53.000 073 21182.23 40.46 42843.65 47793.92 2015-03-14 12:56:54.000 073 21182.28 40.44 42843.66 47793.94 2015-03-14 12:56:55.000 073 21182.31 40.40 42843.69 47793.96 2015-03-14 12:56:56.000 073 21182.30 40.39 42843.71 47793.98 2015-03-14 12:56:57.000 073 21182.30 40.38 42843.72 47794.01 2015-03-14 12:56:58.000 073 21182.32 40.39 42843.73 47794.01 2015-03-14 12:56:59.000 073 21182.32 40.41 42843.76 47794.05 2015-03-14 12:57:00.000 073 21182.29 40.46 42843.73 47794.04 2015-03-14 12:57:01.000 073 21182.25 40.52 42843.73 47794.01 2015-03-14 12:57:02.000 073 21182.18 40.59 42843.72 47793.98 2015-03-14 12:57:03.000 073 21182.10 40.66 42843.67 47793.94 2015-03-14 12:57:04.000 073 21182.03 40.74 42843.63 47793.91 2015-03-14 12:57:05.000 073 21181.94 40.80 42843.61 47793.82 2015-03-14 12:57:06.000 073 21181.88 40.82 42843.58 47793.76 2015-03-14 12:57:07.000 073 21181.84 40.81 42843.56 47793.71 2015-03-14 12:57:08.000 073 21181.80 40.81 42843.59 47793.69 2015-03-14 12:57:09.000 073 21181.77 40.75 42843.61 47793.69 2015-03-14 12:57:10.000 073 21181.74 40.76 42843.62 47793.66 2015-03-14 12:57:11.000 073 21181.69 40.80 42843.60 47793.67 2015-03-14 12:57:12.000 073 21181.67 40.79 42843.59 47793.64 2015-03-14 12:57:13.000 073 21181.68 40.84 42843.61 47793.64 2015-03-14 12:57:14.000 073 21181.68 40.91 42843.58 47793.62 2015-03-14 12:57:15.000 073 21181.67 40.93 42843.56 47793.60 2015-03-14 12:57:16.000 073 21181.67 40.97 42843.49 47793.55 2015-03-14 12:57:17.000 073 21181.71 41.00 42843.49 47793.56 2015-03-14 12:57:18.000 073 21181.74 41.00 42843.47 47793.54 2015-03-14 12:57:19.000 073 21181.77 41.02 42843.44 47793.55 2015-03-14 12:57:20.000 073 21181.77 41.00 42843.47 47793.54 2015-03-14 12:57:21.000 073 21181.77 41.02 42843.44 47793.55 2015-03-14 12:57:22.000 073 21181.79 41.07 42843.46 47793.53 2015-03-14 12:57:23.000 073 21181.79 41.10 42843.46 47793.55 2015-03-14 12:57:24.000 073 21181.79 41.11 42843.45 47793.55 2015-03-14 12:57:25.000 073 21181.73 41.14 42843.44 47793.52 2015-03-14 12:57:26.000 073 21181.71 41.16 42843.43 47793.50 2015-03-14 12:57:27.000 073 21181.69 41.18 42843.42 47793.47 2015-03-14 12:57:28.000 073 21181.69 41.20 42843.41 47793.45 2015-03-14 12:57:29.000 073 21181.67 41.20 42843.36 47793.42 2015-03-14 12:57:30.000 073 21181.65 41.19 42843.36 47793.41 2015-03-14 12:57:31.000 073 21181.63 41.22 42843.40 47793.40 2015-03-14 12:57:32.000 073 21181.66 41.23 42843.38 47793.41 2015-03-14 12:57:33.000 073 21181.64 41.25 42843.37 47793.38 2015-03-14 12:57:34.000 073 21181.62 41.28 42843.37 47793.41 2015-03-14 12:57:35.000 073 21181.62 41.31 42843.36 47793.38 2015-03-14 12:57:36.000 073 21181.63 41.37 42843.31 47793.36 2015-03-14 12:57:37.000 073 21181.60 41.40 42843.32 47793.34 2015-03-14 12:57:38.000 073 21181.59 41.41 42843.32 47793.31 2015-03-14 12:57:39.000 073 21181.56 41.40 42843.32 47793.31 2015-03-14 12:57:40.000 073 21181.54 41.39 42843.30 47793.30 2015-03-14 12:57:41.000 073 21181.54 41.39 42843.28 47793.30 2015-03-14 12:57:42.000 073 21181.53 41.37 42843.30 47793.29 2015-03-14 12:57:43.000 073 21181.54 41.37 42843.29 47793.31 2015-03-14 12:57:44.000 073 21181.56 41.36 42843.30 47793.30 2015-03-14 12:57:45.000 073 21181.60 41.36 42843.31 47793.33 2015-03-14 12:57:46.000 073 21181.60 41.37 42843.28 47793.33 2015-03-14 12:57:47.000 073 21181.61 41.39 42843.30 47793.32 2015-03-14 12:57:48.000 073 21181.64 41.42 42843.29 47793.35 2015-03-14 12:57:49.000 073 21181.63 41.47 42843.27 47793.32 2015-03-14 12:57:50.000 073 21181.60 41.47 42843.24 47793.32 2015-03-14 12:57:51.000 073 21181.63 41.50 42843.23 47793.31 2015-03-14 12:57:52.000 073 21181.63 41.49 42843.21 47793.27 2015-03-14 12:57:53.000 073 21181.63 41.48 42843.19 47793.28 2015-03-14 12:57:54.000 073 21181.62 41.48 42843.20 47793.28 2015-03-14 12:57:55.000 073 21181.62 41.50 42843.21 47793.27 2015-03-14 12:57:56.000 073 21181.57 41.51 42843.22 47793.27 2015-03-14 12:57:57.000 073 21181.54 41.49 42843.24 47793.28 2015-03-14 12:57:58.000 073 21181.53 41.47 42843.25 47793.28 2015-03-14 12:57:59.000 073 21181.50 41.46 42843.22 47793.28 2015-03-14 12:58:00.000 073 21181.47 41.45 42843.22 47793.24 2015-03-14 12:58:01.000 073 21181.46 41.46 42843.22 47793.26 2015-03-14 12:58:02.000 073 21181.42 41.46 42843.25 47793.24 2015-03-14 12:58:03.000 073 21181.37 41.45 42843.21 47793.25 2015-03-14 12:58:04.000 073 21181.36 41.38 42843.26 47793.23 2015-03-14 12:58:05.000 073 21181.34 41.36 42843.28 47793.23 2015-03-14 12:58:06.000 073 21181.35 41.33 42843.30 47793.24 2015-03-14 12:58:07.000 073 21181.36 41.29 42843.32 47793.28 2015-03-14 12:58:08.000 073 21181.37 41.26 42843.36 47793.26 2015-03-14 12:58:09.000 073 21181.41 41.26 42843.33 47793.29 2015-03-14 12:58:10.000 073 21181.42 41.25 42843.33 47793.29 2015-03-14 12:58:11.000 073 21181.47 41.23 42843.31 47793.33 2015-03-14 12:58:12.000 073 21181.51 41.22 42843.31 47793.32 2015-03-14 12:58:13.000 073 21181.56 41.19 42843.35 47793.35 2015-03-14 12:58:14.000 073 21181.61 41.17 42843.36 47793.37 2015-03-14 12:58:15.000 073 21181.61 41.20 42843.36 47793.40 2015-03-14 12:58:16.000 073 21181.62 41.21 42843.38 47793.45 2015-03-14 12:58:17.000 073 21181.64 41.20 42843.38 47793.44 2015-03-14 12:58:18.000 073 21181.72 41.18 42843.36 47793.47 2015-03-14 12:58:19.000 073 21181.73 41.15 42843.42 47793.48 2015-03-14 12:58:20.000 073 21181.75 41.15 42843.44 47793.49 2015-03-14 12:58:21.000 073 21181.72 41.14 42843.45 47793.53 2015-03-14 12:58:22.000 073 21181.71 41.16 42843.47 47793.51 2015-03-14 12:58:23.000 073 21181.71 41.16 42843.48 47793.53 2015-03-14 12:58:24.000 073 21181.67 41.20 42843.46 47793.53 2015-03-14 12:58:25.000 073 21181.65 41.19 42843.41 47793.49 2015-03-14 12:58:26.000 073 21181.62 41.21 42843.43 47793.51 2015-03-14 12:58:27.000 073 21181.58 41.24 42843.45 47793.48 2015-03-14 12:58:28.000 073 21181.56 41.27 42843.42 47793.45 2015-03-14 12:58:29.000 073 21181.51 41.34 42843.42 47793.42 2015-03-14 12:58:30.000 073 21181.49 41.36 42843.43 47793.41 2015-03-14 12:58:31.000 073 21181.50 41.39 42843.42 47793.38 2015-03-14 12:58:32.000 073 21181.50 41.42 42843.39 47793.37 2015-03-14 12:58:33.000 073 21181.52 41.46 42843.36 47793.38 2015-03-14 12:58:34.000 073 21181.50 41.48 42843.36 47793.35 2015-03-14 12:58:35.000 073 21181.48 41.49 42843.36 47793.32 2015-03-14 12:58:36.000 073 21181.48 41.45 42843.39 47793.35 2015-03-14 12:58:37.000 073 21181.46 41.41 42843.42 47793.36 2015-03-14 12:58:38.000 073 21181.44 41.41 42843.44 47793.39 2015-03-14 12:58:39.000 073 21181.41 41.45 42843.44 47793.40 2015-03-14 12:58:40.000 073 21181.41 41.48 42843.45 47793.39 2015-03-14 12:58:41.000 073 21181.38 41.48 42843.44 47793.38 2015-03-14 12:58:42.000 073 21181.36 41.50 42843.44 47793.36 2015-03-14 12:58:43.000 073 21181.35 41.51 42843.42 47793.36 2015-03-14 12:58:44.000 073 21181.36 41.52 42843.42 47793.35 2015-03-14 12:58:45.000 073 21181.33 41.51 42843.43 47793.34 2015-03-14 12:58:46.000 073 21181.32 41.50 42843.45 47793.35 2015-03-14 12:58:47.000 073 21181.29 41.52 42843.47 47793.35 2015-03-14 12:58:48.000 073 21181.27 41.55 42843.47 47793.34 2015-03-14 12:58:49.000 073 21181.26 41.56 42843.44 47793.31 2015-03-14 12:58:50.000 073 21181.28 41.58 42843.45 47793.31 2015-03-14 12:58:51.000 073 21181.27 41.59 42843.43 47793.31 2015-03-14 12:58:52.000 073 21181.27 41.59 42843.44 47793.31 2015-03-14 12:58:53.000 073 21181.26 41.58 42843.44 47793.29 2015-03-14 12:58:54.000 073 21181.25 41.58 42843.43 47793.31 2015-03-14 12:58:55.000 073 21181.25 41.58 42843.44 47793.29 2015-03-14 12:58:56.000 073 21181.28 41.60 42843.45 47793.31 2015-03-14 12:58:57.000 073 21181.30 41.62 42843.45 47793.30 2015-03-14 12:58:58.000 073 21181.31 41.65 42843.44 47793.33 2015-03-14 12:58:59.000 073 21181.31 41.66 42843.41 47793.30 2015-03-14 12:59:00.000 073 21181.27 41.67 42843.42 47793.30 2015-03-14 12:59:01.000 073 21181.27 41.73 42843.42 47793.31 2015-03-14 12:59:02.000 073 21181.22 41.77 42843.42 47793.28 2015-03-14 12:59:03.000 073 21181.18 41.78 42843.40 47793.26 2015-03-14 12:59:04.000 073 21181.11 41.81 42843.38 47793.24 2015-03-14 12:59:05.000 073 21181.07 41.86 42843.36 47793.20 2015-03-14 12:59:06.000 073 21181.01 41.88 42843.32 47793.14 2015-03-14 12:59:07.000 073 21180.95 41.90 42843.32 47793.14 2015-03-14 12:59:08.000 073 21180.85 41.92 42843.34 47793.08 2015-03-14 12:59:09.000 073 21180.79 41.95 42843.35 47793.04 2015-03-14 12:59:10.000 073 21180.74 41.96 42843.34 47793.01 2015-03-14 12:59:11.000 073 21180.71 41.98 42843.35 47793.00 2015-03-14 12:59:12.000 073 21180.66 42.02 42843.31 47792.99 2015-03-14 12:59:13.000 073 21180.64 42.09 42843.33 47792.95 2015-03-14 12:59:14.000 073 21180.62 42.12 42843.35 47792.96 2015-03-14 12:59:15.000 073 21180.59 42.13 42843.34 47792.94 2015-03-14 12:59:16.000 073 21180.58 42.16 42843.33 47792.91 2015-03-14 12:59:17.000 073 21180.55 42.18 42843.32 47792.91 2015-03-14 12:59:18.000 073 21180.51 42.20 42843.28 47792.86 2015-03-14 12:59:19.000 073 21180.44 42.24 42843.27 47792.82 2015-03-14 12:59:20.000 073 21180.37 42.21 42843.26 47792.77 2015-03-14 12:59:21.000 073 21180.34 42.08 42843.26 47792.73 2015-03-14 12:59:22.000 073 21180.36 41.99 42843.29 47792.72 2015-03-14 12:59:23.000 073 21180.43 41.94 42843.31 47792.76 2015-03-14 12:59:24.000 073 21180.45 41.92 42843.32 47792.86 2015-03-14 12:59:25.000 073 21180.49 41.91 42843.36 47792.87 2015-03-14 12:59:26.000 073 21180.51 41.89 42843.43 47792.92 2015-03-14 12:59:27.000 073 21180.54 41.91 42843.40 47792.90 2015-03-14 12:59:28.000 073 21180.57 41.93 42843.41 47792.95 2015-03-14 12:59:29.000 073 21180.62 41.89 42843.44 47792.99 2015-03-14 12:59:30.000 073 21180.66 41.87 42843.50 47793.02 2015-03-14 12:59:31.000 073 21180.70 41.86 42843.48 47793.04 2015-03-14 12:59:32.000 073 21180.67 41.89 42843.50 47793.10 2015-03-14 12:59:33.000 073 21180.66 41.90 42843.51 47793.09 2015-03-14 12:59:34.000 073 21180.63 41.92 42843.53 47793.10 2015-03-14 12:59:35.000 073 21180.55 41.96 42843.51 47793.08 2015-03-14 12:59:36.000 073 21180.50 41.97 42843.52 47793.06 2015-03-14 12:59:37.000 073 21180.49 42.01 42843.52 47793.06 2015-03-14 12:59:38.000 073 21180.43 42.04 42843.50 47793.04 2015-03-14 12:59:39.000 073 21180.39 42.06 42843.50 47793.01 2015-03-14 12:59:40.000 073 21180.37 42.05 42843.53 47793.00 2015-03-14 12:59:41.000 073 21180.39 42.04 42843.52 47792.99 2015-03-14 12:59:42.000 073 21180.39 42.08 42843.50 47792.97 2015-03-14 12:59:43.000 073 21180.38 42.14 42843.46 47792.95 2015-03-14 12:59:44.000 073 21180.40 42.17 42843.43 47792.95 2015-03-14 12:59:45.000 073 21180.45 42.21 42843.39 47792.93 2015-03-14 12:59:46.000 073 21180.50 42.19 42843.37 47792.93 2015-03-14 12:59:47.000 073 21180.55 42.13 42843.39 47792.90 2015-03-14 12:59:48.000 073 21180.61 42.11 42843.38 47792.93 2015-03-14 12:59:49.000 073 21180.62 42.10 42843.33 47792.96 2015-03-14 12:59:50.000 073 21180.68 42.05 42843.35 47792.94 2015-03-14 12:59:51.000 073 21180.73 41.99 42843.37 47792.97 2015-03-14 12:59:52.000 073 21180.73 41.97 42843.35 47792.97 2015-03-14 12:59:53.000 073 21180.71 41.96 42843.34 47792.99 2015-03-14 12:59:54.000 073 21180.69 41.92 42843.33 47792.97 2015-03-14 12:59:55.000 073 21180.66 41.90 42843.35 47792.96 2015-03-14 12:59:56.000 073 21180.67 41.90 42843.35 47792.96 2015-03-14 12:59:57.000 073 21180.63 41.91 42843.33 47792.93 2015-03-14 12:59:58.000 073 21180.58 41.92 42843.31 47792.91 2015-03-14 12:59:59.000 073 21180.59 41.92 42843.31 47792.90 2015-03-14 13:00:00.000 073 21180.55 41.95 42843.33 47792.89 2015-03-14 13:00:01.000 073 21180.51 42.00 42843.31 47792.86 2015-03-14 13:00:02.000 073 21180.51 42.02 42843.30 47792.85 2015-03-14 13:00:03.000 073 21180.49 42.03 42843.29 47792.86 2015-03-14 13:00:04.000 073 21180.47 42.09 42843.28 47792.84 2015-03-14 13:00:05.000 073 21180.41 42.15 42843.28 47792.82 2015-03-14 13:00:06.000 073 21180.39 42.16 42843.29 47792.77 2015-03-14 13:00:07.000 073 21180.35 42.19 42843.26 47792.77 2015-03-14 13:00:08.000 073 21180.33 42.22 42843.23 47792.74 2015-03-14 13:00:09.000 073 21180.35 42.22 42843.23 47792.73 2015-03-14 13:00:10.000 073 21180.32 42.25 42843.24 47792.72 2015-03-14 13:00:11.000 073 21180.25 42.28 42843.23 47792.69 2015-03-14 13:00:12.000 073 21180.20 42.32 42843.21 47792.67 2015-03-14 13:00:13.000 073 21180.19 42.34 42843.20 47792.64 2015-03-14 13:00:14.000 073 21180.16 42.40 42843.20 47792.60 2015-03-14 13:00:15.000 073 21180.17 42.49 42843.14 47792.55 2015-03-14 13:00:16.000 073 21180.19 42.52 42843.09 47792.52 2015-03-14 13:00:17.000 073 21180.22 42.51 42843.03 47792.48 2015-03-14 13:00:18.000 073 21180.27 42.51 42842.99 47792.47 2015-03-14 13:00:19.000 073 21180.25 42.48 42842.98 47792.46 2015-03-14 13:00:20.000 073 21180.24 42.45 42843.01 47792.47 2015-03-14 13:00:21.000 073 21180.26 42.43 42843.02 47792.43 2015-03-14 13:00:22.000 073 21180.29 42.41 42843.02 47792.50 2015-03-14 13:00:23.000 073 21180.33 42.37 42843.03 47792.50 2015-03-14 13:00:24.000 073 21180.35 42.36 42843.06 47792.56 2015-03-14 13:00:25.000 073 21180.38 42.34 42843.08 47792.58 2015-03-14 13:00:26.000 073 21180.38 42.33 42843.11 47792.59 2015-03-14 13:00:27.000 073 21180.39 42.30 42843.15 47792.64 2015-03-14 13:00:28.000 073 21180.40 42.33 42843.15 47792.64 2015-03-14 13:00:29.000 073 21180.40 42.30 42843.13 47792.65 2015-03-14 13:00:30.000 073 21180.43 42.26 42843.16 47792.67 2015-03-14 13:00:31.000 073 21180.46 42.30 42843.16 47792.70 2015-03-14 13:00:32.000 073 21180.45 42.29 42843.15 47792.69 2015-03-14 13:00:33.000 073 21180.42 42.29 42843.11 47792.68 2015-03-14 13:00:34.000 073 21180.39 42.31 42843.08 47792.67 2015-03-14 13:00:35.000 073 21180.38 42.30 42843.06 47792.63 2015-03-14 13:00:36.000 073 21180.36 42.30 42843.10 47792.62 2015-03-14 13:00:37.000 073 21180.37 42.29 42843.10 47792.59 2015-03-14 13:00:38.000 073 21180.33 42.29 42843.06 47792.60 2015-03-14 13:00:39.000 073 21180.34 42.28 42843.06 47792.58 2015-03-14 13:00:40.000 073 21180.35 42.29 42843.09 47792.59 2015-03-14 13:00:41.000 073 21180.33 42.28 42843.06 47792.61 2015-03-14 13:00:42.000 073 21180.34 42.28 42843.09 47792.55 2015-03-14 13:00:43.000 073 21180.33 42.27 42843.09 47792.57 2015-03-14 13:00:44.000 073 21180.33 42.26 42843.08 47792.58 2015-03-14 13:00:45.000 073 21180.32 42.29 42843.07 47792.58 2015-03-14 13:00:46.000 073 21180.27 42.29 42843.05 47792.57 2015-03-14 13:00:47.000 073 21180.24 42.27 42843.07 47792.55 2015-03-14 13:00:48.000 073 21180.25 42.30 42843.08 47792.53 2015-03-14 13:00:49.000 073 21180.26 42.26 42843.08 47792.55 2015-03-14 13:00:50.000 073 21180.24 42.24 42843.03 47792.53 2015-03-14 13:00:51.000 073 21180.20 42.28 42843.05 47792.50 2015-03-14 13:00:52.000 073 21180.25 42.26 42843.02 47792.52 2015-03-14 13:00:53.000 073 21180.30 42.25 42843.04 47792.49 2015-03-14 13:00:54.000 073 21180.28 42.21 42843.02 47792.50 2015-03-14 13:00:55.000 073 21180.31 42.18 42843.04 47792.52 2015-03-14 13:00:56.000 073 21180.35 42.16 42843.06 47792.55 2015-03-14 13:00:57.000 073 21180.35 42.17 42843.06 47792.57 2015-03-14 13:00:58.000 073 21180.37 42.17 42843.06 47792.55 2015-03-14 13:00:59.000 073 21180.39 42.17 42843.06 47792.57 2015-03-14 13:01:00.000 073 21180.43 42.15 42843.05 47792.57 2015-03-14 13:01:01.000 073 21180.41 42.14 42843.08 47792.58 2015-03-14 13:01:02.000 073 21180.39 42.15 42843.03 47792.58 2015-03-14 13:01:03.000 073 21180.38 42.14 42843.03 47792.59 2015-03-14 13:01:04.000 073 21180.38 42.11 42843.08 47792.61 2015-03-14 13:01:05.000 073 21180.31 42.12 42843.10 47792.62 2015-03-14 13:01:06.000 073 21180.27 42.17 42843.15 47792.66 2015-03-14 13:01:07.000 073 21180.24 42.21 42843.19 47792.63 2015-03-14 13:01:08.000 073 21180.17 42.23 42843.23 47792.64 2015-03-14 13:01:09.000 073 21180.12 42.26 42843.22 47792.63 2015-03-14 13:01:10.000 073 21180.09 42.30 42843.23 47792.63 2015-03-14 13:01:11.000 073 21180.04 42.32 42843.23 47792.60 2015-03-14 13:01:12.000 073 21180.02 42.34 42843.22 47792.58 2015-03-14 13:01:13.000 073 21179.98 42.38 42843.23 47792.57 2015-03-14 13:01:14.000 073 21179.96 42.38 42843.22 47792.54 2015-03-14 13:01:15.000 073 21179.93 42.40 42843.21 47792.51 2015-03-14 13:01:16.000 073 21179.91 42.39 42843.21 47792.50 2015-03-14 13:01:17.000 073 21179.92 42.39 42843.19 47792.50 2015-03-14 13:01:18.000 073 21179.99 42.36 42843.18 47792.46 2015-03-14 13:01:19.000 073 21180.04 42.34 42843.17 47792.51 2015-03-14 13:01:20.000 073 21180.02 42.33 42843.12 47792.48 2015-03-14 13:01:21.000 073 21180.06 42.33 42843.11 47792.49 2015-03-14 13:01:22.000 073 21180.13 42.30 42843.11 47792.51 2015-03-14 13:01:23.000 073 21180.19 42.27 42843.10 47792.51 2015-03-14 13:01:24.000 073 21180.22 42.28 42843.10 47792.52 2015-03-14 13:01:25.000 073 21180.26 42.25 42843.14 47792.53 2015-03-14 13:01:26.000 073 21180.31 42.27 42843.13 47792.55 2015-03-14 13:01:27.000 073 21180.28 42.26 42843.11 47792.54 2015-03-14 13:01:28.000 073 21180.27 42.26 42843.14 47792.56 2015-03-14 13:01:29.000 073 21180.26 42.33 42843.11 47792.58 2015-03-14 13:01:30.000 073 21180.24 42.38 42843.08 47792.57 2015-03-14 13:01:31.000 073 21180.17 42.38 42843.10 47792.55 2015-03-14 13:01:32.000 073 21180.11 42.42 42843.11 47792.53 2015-03-14 13:01:33.000 073 21180.04 42.47 42843.11 47792.47 2015-03-14 13:01:34.000 073 21180.02 42.50 42843.12 47792.46 2015-03-14 13:01:35.000 073 21179.94 42.53 42843.11 47792.42 2015-03-14 13:01:36.000 073 21179.89 42.52 42843.15 47792.39 2015-03-14 13:01:37.000 073 21179.89 42.51 42843.13 47792.39 2015-03-14 13:01:38.000 073 21179.85 42.52 42843.10 47792.39 2015-03-14 13:01:39.000 073 21179.81 42.53 42843.08 47792.36 2015-03-14 13:01:40.000 073 21179.81 42.52 42843.09 47792.38 2015-03-14 13:01:41.000 073 21179.83 42.51 42843.12 47792.37 2015-03-14 13:01:42.000 073 21179.82 42.48 42843.10 47792.39 2015-03-14 13:01:43.000 073 21179.85 42.46 42843.12 47792.36 2015-03-14 13:01:44.000 073 21179.86 42.41 42843.13 47792.38 2015-03-14 13:01:45.000 073 21179.89 42.39 42843.14 47792.42 2015-03-14 13:01:46.000 073 21179.91 42.38 42843.15 47792.42 2015-03-14 13:01:47.000 073 21179.93 42.37 42843.17 47792.45 2015-03-14 13:01:48.000 073 21179.99 42.32 42843.18 47792.48 2015-03-14 13:01:49.000 073 21180.00 42.27 42843.18 47792.49 2015-03-14 13:01:50.000 073 21180.03 42.25 42843.21 47792.51 2015-03-14 13:01:51.000 073 21180.02 42.29 42843.23 47792.53 2015-03-14 13:01:52.000 073 21180.04 42.31 42843.20 47792.53 2015-03-14 13:01:53.000 073 21180.01 42.34 42843.20 47792.55 2015-03-14 13:01:54.000 073 21179.98 42.36 42843.22 47792.54 2015-03-14 13:01:55.000 073 21179.94 42.38 42843.25 47792.53 2015-03-14 13:01:56.000 073 21179.91 42.43 42843.26 47792.53 2015-03-14 13:01:57.000 073 21179.87 42.47 42843.27 47792.53 2015-03-14 13:01:58.000 073 21179.83 42.45 42843.28 47792.51 2015-03-14 13:01:59.000 073 21179.82 42.44 42843.28 47792.51 2015-03-14 13:02:00.000 073 21179.83 42.42 42843.27 47792.50 2015-03-14 13:02:01.000 073 21179.83 42.37 42843.30 47792.52 2015-03-14 13:02:02.000 073 21179.82 42.35 42843.34 47792.53 2015-03-14 13:02:03.000 073 21179.84 42.32 42843.35 47792.55 2015-03-14 13:02:04.000 073 21179.83 42.31 42843.37 47792.55 2015-03-14 13:02:05.000 073 21179.84 42.28 42843.38 47792.58 2015-03-14 13:02:06.000 073 21179.86 42.24 42843.37 47792.59 2015-03-14 13:02:07.000 073 21179.89 42.22 42843.37 47792.61 2015-03-14 13:02:08.000 073 21179.93 42.21 42843.37 47792.63 2015-03-14 13:02:09.000 073 21179.94 42.21 42843.41 47792.64 2015-03-14 13:02:10.000 073 21179.93 42.22 42843.39 47792.64 2015-03-14 13:02:11.000 073 21179.92 42.24 42843.38 47792.64 2015-03-14 13:02:12.000 073 21179.91 42.27 42843.40 47792.65 2015-03-14 13:02:13.000 073 21179.89 42.34 42843.32 47792.63 2015-03-14 13:02:14.000 073 21179.86 42.37 42843.31 47792.61 2015-03-14 13:02:15.000 073 21179.84 42.40 42843.32 47792.60 2015-03-14 13:02:16.000 073 21179.84 42.43 42843.27 47792.59 2015-03-14 13:02:17.000 073 21179.83 42.41 42843.31 47792.58 2015-03-14 13:02:18.000 073 21179.84 42.42 42843.31 47792.56 2015-03-14 13:02:19.000 073 21179.82 42.44 42843.31 47792.57 2015-03-14 13:02:20.000 073 21179.80 42.45 42843.33 47792.56 2015-03-14 13:02:21.000 073 21179.81 42.46 42843.33 47792.54 2015-03-14 13:02:22.000 073 21179.80 42.44 42843.34 47792.58 2015-03-14 13:02:23.000 073 21179.78 42.46 42843.39 47792.57 2015-03-14 13:02:24.000 073 21179.78 42.51 42843.40 47792.58 2015-03-14 13:02:25.000 073 21179.75 42.61 42843.35 47792.57 2015-03-14 13:02:26.000 073 21179.75 42.65 42843.31 47792.54 2015-03-14 13:02:27.000 073 21179.71 42.66 42843.28 47792.51 2015-03-14 13:02:28.000 073 21179.73 42.68 42843.25 47792.48 2015-03-14 13:02:29.000 073 21179.70 42.70 42843.25 47792.45 2015-03-14 13:02:30.000 073 21179.72 42.70 42843.22 47792.44 2015-03-14 13:02:31.000 073 21179.71 42.71 42843.24 47792.42 2015-03-14 13:02:32.000 073 21179.70 42.76 42843.20 47792.42 2015-03-14 13:02:33.000 073 21179.65 42.80 42843.19 47792.37 2015-03-14 13:02:34.000 073 21179.63 42.89 42843.15 47792.35 2015-03-14 13:02:35.000 073 21179.61 42.96 42843.08 47792.29 2015-03-14 13:02:36.000 073 21179.65 43.00 42843.04 47792.25 2015-03-14 13:02:37.000 073 21179.65 43.01 42843.00 47792.20 2015-03-14 13:02:38.000 073 21179.60 43.03 42842.96 47792.18 2015-03-14 13:02:39.000 073 21179.57 43.03 42842.96 47792.15 2015-03-14 13:02:40.000 073 21179.53 43.04 42842.98 47792.12 2015-03-14 13:02:41.000 073 21179.49 43.06 42842.97 47792.08 2015-03-14 13:02:42.000 073 21179.46 43.10 42842.96 47792.08 2015-03-14 13:02:43.000 073 21179.43 43.13 42842.97 47792.05 2015-03-14 13:02:44.000 073 21179.43 43.14 42842.95 47792.04 2015-03-14 13:02:45.000 073 21179.44 43.15 42842.91 47792.04 2015-03-14 13:02:46.000 073 21179.44 43.16 42842.94 47792.02 2015-03-14 13:02:47.000 073 21179.48 43.14 42842.93 47792.02 2015-03-14 13:02:48.000 073 21179.50 43.13 42842.94 47792.03 2015-03-14 13:02:49.000 073 21179.50 43.14 42842.91 47792.04 2015-03-14 13:02:50.000 073 21179.50 43.17 42842.88 47792.02 2015-03-14 13:02:51.000 073 21179.54 43.19 42842.88 47792.05 2015-03-14 13:02:52.000 073 21179.54 43.19 42842.86 47792.04 2015-03-14 13:02:53.000 073 21179.52 43.18 42842.87 47792.03 2015-03-14 13:02:54.000 073 21179.56 43.16 42842.87 47792.04 2015-03-14 13:02:55.000 073 21179.54 43.18 42842.87 47792.05 2015-03-14 13:02:56.000 073 21179.55 43.13 42842.87 47792.06 2015-03-14 13:02:57.000 073 21179.58 43.07 42842.91 47792.08 2015-03-14 13:02:58.000 073 21179.57 43.01 42842.98 47792.11 2015-03-14 13:02:59.000 073 21179.64 42.99 42842.99 47792.15 2015-03-14 13:03:00.000 073 21179.64 43.01 42843.00 47792.16 2015-03-14 13:03:01.000 073 21179.66 43.01 42843.02 47792.18 2015-03-14 13:03:02.000 073 21179.68 43.01 42843.02 47792.18 2015-03-14 13:03:03.000 073 21179.69 43.00 42843.01 47792.20 2015-03-14 13:03:04.000 073 21179.74 42.98 42843.01 47792.22 2015-03-14 13:03:05.000 073 21179.76 42.98 42842.99 47792.22 2015-03-14 13:03:06.000 073 21179.81 42.95 42843.03 47792.26 2015-03-14 13:03:07.000 073 21179.83 42.94 42843.04 47792.28 2015-03-14 13:03:08.000 073 21179.80 42.92 42843.03 47792.28 2015-03-14 13:03:09.000 073 21179.85 42.91 42843.06 47792.29 2015-03-14 13:03:10.000 073 21179.86 42.95 42843.06 47792.32 2015-03-14 13:03:11.000 073 21179.84 42.94 42843.05 47792.30 2015-03-14 13:03:12.000 073 21179.83 42.96 42843.06 47792.31 2015-03-14 13:03:13.000 073 21179.83 42.99 42843.03 47792.32 2015-03-14 13:03:14.000 073 21179.85 42.98 42842.99 47792.31 2015-03-14 13:03:15.000 073 21179.83 43.00 42843.01 47792.27 2015-03-14 13:03:16.000 073 21179.80 43.01 42843.01 47792.27 2015-03-14 13:03:17.000 073 21179.78 43.04 42843.02 47792.28 2015-03-14 13:03:18.000 073 21179.76 43.06 42843.02 47792.25 2015-03-14 13:03:19.000 073 21179.75 43.11 42843.00 47792.26 2015-03-14 13:03:20.000 073 21179.70 43.12 42842.99 47792.23 2015-03-14 13:03:21.000 073 21179.68 43.17 42842.98 47792.17 2015-03-14 13:03:22.000 073 21179.65 43.15 42843.06 47792.21 2015-03-14 13:03:23.000 073 21179.65 43.11 42843.05 47792.21 2015-03-14 13:03:24.000 073 21179.64 43.07 42843.03 47792.23 2015-03-14 13:03:25.000 073 21179.65 43.05 42843.05 47792.21 2015-03-14 13:03:26.000 073 21179.68 43.04 42843.05 47792.23 2015-03-14 13:03:27.000 073 21179.69 43.00 42843.05 47792.25 2015-03-14 13:03:28.000 073 21179.70 42.97 42843.09 47792.28 2015-03-14 13:03:29.000 073 21179.75 42.92 42843.10 47792.29 2015-03-14 13:03:30.000 073 21179.80 42.87 42843.11 47792.33 2015-03-14 13:03:31.000 073 21179.85 42.80 42843.12 47792.37 2015-03-14 13:03:32.000 073 21179.90 42.79 42843.14 47792.39 2015-03-14 13:03:33.000 073 21179.90 42.79 42843.14 47792.41 2015-03-14 13:03:34.000 073 21179.94 42.79 42843.15 47792.46 2015-03-14 13:03:35.000 073 21179.95 42.83 42843.13 47792.44 2015-03-14 13:03:36.000 073 21179.93 42.86 42843.10 47792.42 2015-03-14 13:03:37.000 073 21179.92 42.87 42843.10 47792.42 2015-03-14 13:03:38.000 073 21179.94 42.88 42843.08 47792.41 2015-03-14 13:03:39.000 073 21179.94 42.90 42843.06 47792.40 2015-03-14 13:03:40.000 073 21179.94 42.89 42843.02 47792.39 2015-03-14 13:03:41.000 073 21179.94 42.92 42843.06 47792.35 2015-03-14 13:03:42.000 073 21179.93 42.93 42843.02 47792.39 2015-03-14 13:03:43.000 073 21179.93 42.95 42843.00 47792.33 2015-03-14 13:03:44.000 073 21179.95 42.93 42843.03 47792.37 2015-03-14 13:03:45.000 073 21179.96 42.92 42843.04 47792.36 2015-03-14 13:03:46.000 073 21179.98 42.88 42843.08 47792.40 2015-03-14 13:03:47.000 073 21180.01 42.83 42843.10 47792.39 2015-03-14 13:03:48.000 073 21180.01 42.83 42843.10 47792.42 2015-03-14 13:03:49.000 073 21180.03 42.81 42843.12 47792.48 2015-03-14 13:03:50.000 073 21180.02 42.79 42843.15 47792.45 2015-03-14 13:03:51.000 073 21180.02 42.79 42843.15 47792.52 2015-03-14 13:03:52.000 073 21180.02 42.80 42843.18 47792.50 2015-03-14 13:03:53.000 073 21180.05 42.78 42843.20 47792.55 2015-03-14 13:03:54.000 073 21180.08 42.78 42843.22 47792.56 2015-03-14 13:03:55.000 073 21180.06 42.80 42843.22 47792.57 2015-03-14 13:03:56.000 073 21180.07 42.82 42843.23 47792.57 2015-03-14 13:03:57.000 073 21180.07 42.83 42843.26 47792.59 2015-03-14 13:03:58.000 073 21180.05 42.82 42843.26 47792.61 2015-03-14 13:03:59.000 073 21180.06 42.82 42843.25 47792.65 2015-03-14 13:04:00.000 073 21180.10 42.82 42843.28 47792.63 2015-03-14 13:04:01.000 073 21180.10 42.87 42843.30 47792.64 2015-03-14 13:04:02.000 073 21180.08 42.89 42843.33 47792.64 2015-03-14 13:04:03.000 073 21180.07 42.93 42843.32 47792.65 2015-03-14 13:04:04.000 073 21180.04 42.95 42843.30 47792.65 2015-03-14 13:04:05.000 073 21180.00 42.96 42843.29 47792.63 2015-03-14 13:04:06.000 073 21179.96 42.97 42843.30 47792.58 2015-03-14 13:04:07.000 073 21179.93 42.96 42843.30 47792.60 2015-03-14 13:04:08.000 073 21179.90 42.98 42843.32 47792.58 2015-03-14 13:04:09.000 073 21179.92 42.96 42843.32 47792.61 2015-03-14 13:04:10.000 073 21179.93 43.01 42843.33 47792.60 2015-03-14 13:04:11.000 073 21179.96 43.06 42843.30 47792.63 2015-03-14 13:04:12.000 073 21180.00 43.08 42843.31 47792.61 2015-03-14 13:04:13.000 073 21180.00 43.06 42843.27 47792.60 2015-03-14 13:04:14.000 073 21180.04 43.04 42843.26 47792.57 2015-03-14 13:04:15.000 073 21180.09 43.04 42843.25 47792.59 2015-03-14 13:04:16.000 073 21180.10 43.04 42843.22 47792.59 2015-03-14 13:04:17.000 073 21180.15 43.04 42843.19 47792.61 2015-03-14 13:04:18.000 073 21180.21 43.04 42843.19 47792.59 2015-03-14 13:04:19.000 073 21180.25 43.02 42843.19 47792.59 2015-03-14 13:04:20.000 073 21180.25 43.06 42843.16 47792.62 2015-03-14 13:04:21.000 073 21180.25 43.07 42843.17 47792.62 2015-03-14 13:04:22.000 073 21180.21 43.07 42843.18 47792.62 2015-03-14 13:04:23.000 073 21180.22 43.08 42843.13 47792.62 2015-03-14 13:04:24.000 073 21180.20 43.10 42843.12 47792.59 2015-03-14 13:04:25.000 073 21180.18 43.11 42843.14 47792.58 2015-03-14 13:04:26.000 073 21180.12 43.12 42843.13 47792.54 2015-03-14 13:04:27.000 073 21180.08 43.12 42843.13 47792.53 2015-03-14 13:04:28.000 073 21180.06 43.13 42843.10 47792.47 2015-03-14 13:04:29.000 073 21180.05 43.09 42843.09 47792.47 2015-03-14 13:04:30.000 073 21180.02 43.11 42843.06 47792.46 2015-03-14 13:04:31.000 073 21179.96 43.10 42843.06 47792.43 2015-03-14 13:04:32.000 073 21179.95 43.12 42843.07 47792.43 2015-03-14 13:04:33.000 073 21179.95 43.15 42843.07 47792.43 2015-03-14 13:04:34.000 073 21179.93 43.17 42843.06 47792.40 2015-03-14 13:04:35.000 073 21179.96 43.18 42843.06 47792.39 2015-03-14 13:04:36.000 073 21179.98 43.17 42843.03 47792.37 2015-03-14 13:04:37.000 073 21180.01 43.13 42843.01 47792.38 2015-03-14 13:04:38.000 073 21180.04 43.13 42842.98 47792.38 2015-03-14 13:04:39.000 073 21180.11 43.10 42843.01 47792.40 2015-03-14 13:04:40.000 073 21180.18 43.07 42843.03 47792.42 2015-03-14 13:04:41.000 073 21180.19 43.05 42843.02 47792.43 2015-03-14 13:04:42.000 073 21180.18 43.01 42843.07 47792.44 2015-03-14 13:04:43.000 073 21180.16 43.01 42843.07 47792.48 2015-03-14 13:04:44.000 073 21180.13 43.08 42843.06 47792.48 2015-03-14 13:04:45.000 073 21180.06 43.26 42843.02 47792.45 2015-03-14 13:04:46.000 073 21180.06 43.37 42842.97 47792.40 2015-03-14 13:04:47.000 073 21180.03 43.43 42842.90 47792.35 2015-03-14 13:04:48.000 073 21179.96 43.51 42842.89 47792.29 2015-03-14 13:04:49.000 073 21179.93 43.56 42842.85 47792.23 2015-03-14 13:04:50.000 073 21179.91 43.61 42842.81 47792.21 2015-03-14 13:04:51.000 073 21179.87 43.68 42842.80 47792.15 2015-03-14 13:04:52.000 073 21179.84 43.74 42842.76 47792.14 2015-03-14 13:04:53.000 073 21179.80 43.79 42842.76 47792.07 2015-03-14 13:04:54.000 073 21179.78 43.78 42842.75 47792.05 2015-03-14 13:04:55.000 073 21179.75 43.78 42842.72 47792.03 2015-03-14 13:04:56.000 073 21179.73 43.76 42842.72 47791.99 2015-03-14 13:04:57.000 073 21179.75 43.76 42842.72 47791.99 2015-03-14 13:04:58.000 073 21179.73 43.77 42842.74 47791.99 2015-03-14 13:04:59.000 073 21179.72 43.80 42842.77 47792.00 2015-03-14 13:05:00.000 073 21179.73 43.81 42842.74 47791.98 2015-03-14 13:05:01.000 073 21179.74 43.81 42842.69 47791.99 2015-03-14 13:05:02.000 073 21179.71 43.90 42842.68 47791.97 2015-03-14 13:05:03.000 073 21179.67 44.02 42842.65 47791.91 2015-03-14 13:05:04.000 073 21179.64 44.09 42842.55 47791.87 2015-03-14 13:05:05.000 073 21179.63 44.11 42842.47 47791.77 2015-03-14 13:05:06.000 073 21179.66 44.04 42842.44 47791.71 2015-03-14 13:05:07.000 073 21179.69 43.90 42842.44 47791.67 2015-03-14 13:05:08.000 073 21179.75 43.79 42842.49 47791.72 2015-03-14 13:05:09.000 073 21179.81 43.71 42842.54 47791.78 2015-03-14 13:05:10.000 073 21179.85 43.68 42842.57 47791.85 2015-03-14 13:05:11.000 073 21179.87 43.66 42842.62 47791.89 2015-03-14 13:05:12.000 073 21179.93 43.62 42842.66 47791.95 2015-03-14 13:05:13.000 073 21179.97 43.60 42842.71 47792.00 2015-03-14 13:05:14.000 073 21179.97 43.61 42842.74 47792.08 2015-03-14 13:05:15.000 073 21179.97 43.60 42842.79 47792.10 2015-03-14 13:05:16.000 073 21179.95 43.60 42842.80 47792.12 2015-03-14 13:05:17.000 073 21179.94 43.62 42842.82 47792.14 2015-03-14 13:05:18.000 073 21179.93 43.64 42842.83 47792.17 2015-03-14 13:05:19.000 073 21179.91 43.64 42842.85 47792.16 2015-03-14 13:05:20.000 073 21179.90 43.62 42842.88 47792.19 2015-03-14 13:05:21.000 073 21179.90 43.64 42842.88 47792.20 2015-03-14 13:05:22.000 073 21179.92 43.63 42842.88 47792.21 2015-03-14 13:05:23.000 073 21179.97 43.59 42842.87 47792.21 2015-03-14 13:05:24.000 073 21179.98 43.55 42842.88 47792.24 2015-03-14 13:05:25.000 073 21180.02 43.54 42842.87 47792.23 2015-03-14 13:05:26.000 073 21180.03 43.56 42842.88 47792.23 2015-03-14 13:05:27.000 073 21180.06 43.55 42842.88 47792.24 2015-03-14 13:05:28.000 073 21180.04 43.52 42842.88 47792.23 2015-03-14 13:05:29.000 073 21180.00 43.48 42842.84 47792.23 2015-03-14 13:05:30.000 073 21179.98 43.45 42842.86 47792.23 2015-03-14 13:05:31.000 073 21180.01 43.43 42842.87 47792.23 2015-03-14 13:05:32.000 073 21180.02 43.40 42842.88 47792.24 2015-03-14 13:05:33.000 073 21180.01 43.37 42842.88 47792.24 2015-03-14 13:05:34.000 073 21179.98 43.33 42842.91 47792.25 2015-03-14 13:05:35.000 073 21179.96 43.31 42842.90 47792.28 2015-03-14 13:05:36.000 073 21179.99 43.30 42842.92 47792.28 2015-03-14 13:05:37.000 073 21179.99 43.29 42842.99 47792.31 2015-03-14 13:05:38.000 073 21180.00 43.28 42843.02 47792.33 2015-03-14 13:05:39.000 073 21180.01 43.28 42843.01 47792.33 2015-03-14 13:05:40.000 073 21180.03 43.28 42843.01 47792.36 2015-03-14 13:05:41.000 073 21180.03 43.25 42843.04 47792.38 2015-03-14 13:05:42.000 073 21180.06 43.27 42843.02 47792.39 2015-03-14 13:05:43.000 073 21180.03 43.30 42843.03 47792.41 2015-03-14 13:05:44.000 073 21179.96 43.32 42843.03 47792.39 2015-03-14 13:05:45.000 073 21179.95 43.36 42843.03 47792.39 2015-03-14 13:05:46.000 073 21179.93 43.41 42843.03 47792.35 2015-03-14 13:05:47.000 073 21179.87 43.46 42842.98 47792.35 2015-03-14 13:05:48.000 073 21179.84 43.50 42842.97 47792.29 2015-03-14 13:05:49.000 073 21179.81 43.52 42842.95 47792.26 2015-03-14 13:05:50.000 073 21179.80 43.53 42842.93 47792.25 2015-03-14 13:05:51.000 073 21179.78 43.55 42842.91 47792.22 2015-03-14 13:05:52.000 073 21179.74 43.58 42842.91 47792.20 2015-03-14 13:05:53.000 073 21179.76 43.59 42842.93 47792.18 2015-03-14 13:05:54.000 073 21179.72 43.61 42842.94 47792.17 2015-03-14 13:05:55.000 073 21179.71 43.60 42842.91 47792.17 2015-03-14 13:05:56.000 073 21179.68 43.61 42842.92 47792.14 2015-03-14 13:05:57.000 073 21179.70 43.58 42842.91 47792.15 2015-03-14 13:05:58.000 073 21179.71 43.58 42842.88 47792.15 2015-03-14 13:05:59.000 073 21179.76 43.58 42842.89 47792.15 2015-03-14 13:06:00.000 073 21179.80 43.61 42842.90 47792.16 2015-03-14 13:06:01.000 073 21179.83 43.61 42842.89 47792.18 2015-03-14 13:06:02.000 073 21179.83 43.66 42842.88 47792.17 2015-03-14 13:06:03.000 073 21179.87 43.66 42842.85 47792.16 2015-03-14 13:06:04.000 073 21179.89 43.65 42842.85 47792.13 2015-03-14 13:06:05.000 073 21179.90 43.68 42842.83 47792.13 2015-03-14 13:06:06.000 073 21179.88 43.68 42842.82 47792.13 2015-03-14 13:06:07.000 073 21179.86 43.67 42842.78 47792.11 2015-03-14 13:06:08.000 073 21179.88 43.62 42842.74 47792.09 2015-03-14 13:06:09.000 073 21179.87 43.60 42842.74 47792.08 2015-03-14 13:06:10.000 073 21179.85 43.55 42842.75 47792.07 2015-03-14 13:06:11.000 073 21179.84 43.54 42842.74 47792.06 2015-03-14 13:06:12.000 073 21179.87 43.53 42842.75 47792.08 2015-03-14 13:06:13.000 073 21179.87 43.56 42842.77 47792.10 2015-03-14 13:06:14.000 073 21179.89 43.55 42842.81 47792.14 2015-03-14 13:06:15.000 073 21179.93 43.55 42842.84 47792.16 2015-03-14 13:06:16.000 073 21179.93 43.56 42842.87 47792.21 2015-03-14 13:06:17.000 073 21179.91 43.57 42842.92 47792.26 2015-03-14 13:06:18.000 073 21179.91 43.62 42842.93 47792.26 2015-03-14 13:06:19.000 073 21179.89 43.70 42842.92 47792.31 2015-03-14 13:06:20.000 073 21179.89 43.73 42842.95 47792.27 2015-03-14 13:06:21.000 073 21179.83 43.76 42842.92 47792.27 2015-03-14 13:06:22.000 073 21179.79 43.79 42842.92 47792.24 2015-03-14 13:06:23.000 073 21179.73 43.81 42842.96 47792.20 2015-03-14 13:06:24.000 073 21179.66 43.83 42843.00 47792.22 2015-03-14 13:06:25.000 073 21179.63 43.84 42843.03 47792.22 2015-03-14 13:06:26.000 073 21179.61 43.89 42843.04 47792.23 2015-03-14 13:06:27.000 073 21179.57 43.91 42843.06 47792.22 2015-03-14 13:06:28.000 073 21179.57 43.92 42843.08 47792.20 2015-03-14 13:06:29.000 073 21179.57 43.92 42843.11 47792.22 2015-03-14 13:06:30.000 073 21179.64 43.90 42843.09 47792.23 2015-03-14 13:06:31.000 073 21179.65 43.88 42843.08 47792.24 2015-03-14 13:06:32.000 073 21179.71 43.87 42843.06 47792.26 2015-03-14 13:06:33.000 073 21179.77 43.85 42843.02 47792.29 2015-03-14 13:06:34.000 073 21179.84 43.80 42843.00 47792.30 2015-03-14 13:06:35.000 073 21179.92 43.73 42843.02 47792.34 2015-03-14 13:06:36.000 073 21180.05 43.64 42843.04 47792.38 2015-03-14 13:06:37.000 073 21180.11 43.55 42843.04 47792.44 2015-03-14 13:06:38.000 073 21180.19 43.46 42843.06 47792.47 2015-03-14 13:06:39.000 073 21180.22 43.43 42843.11 47792.55 2015-03-14 13:06:40.000 073 21180.25 43.41 42843.14 47792.57 2015-03-14 13:06:41.000 073 21180.22 43.42 42843.11 47792.60 2015-03-14 13:06:42.000 073 21180.20 43.42 42843.10 47792.61 2015-03-14 13:06:43.000 073 21180.14 43.45 42843.13 47792.60 2015-03-14 13:06:44.000 073 21180.07 43.47 42843.11 47792.56 2015-03-14 13:06:45.000 073 21180.01 43.51 42843.10 47792.53 2015-03-14 13:06:46.000 073 21179.97 43.54 42843.12 47792.48 2015-03-14 13:06:47.000 073 21179.90 43.60 42843.13 47792.47 2015-03-14 13:06:48.000 073 21179.82 43.67 42843.09 47792.43 2015-03-14 13:06:49.000 073 21179.74 43.74 42843.11 47792.42 2015-03-14 13:06:50.000 073 21179.72 43.76 42843.10 47792.34 2015-03-14 13:06:51.000 073 21179.68 43.78 42843.06 47792.36 2015-03-14 13:06:52.000 073 21179.66 43.82 42843.04 47792.31 2015-03-14 13:06:53.000 073 21179.68 43.83 42843.03 47792.32 2015-03-14 13:06:54.000 073 21179.73 43.84 42843.01 47792.29 2015-03-14 13:06:55.000 073 21179.77 43.79 42843.03 47792.34 2015-03-14 13:06:56.000 073 21179.79 43.76 42843.07 47792.33 2015-03-14 13:06:57.000 073 21179.82 43.73 42843.06 47792.36 2015-03-14 13:06:58.000 073 21179.84 43.71 42843.06 47792.36 2015-03-14 13:06:59.000 073 21179.83 43.65 42843.06 47792.38 2015-03-14 13:07:00.000 073 21179.81 43.62 42843.06 47792.37 2015-03-14 13:07:01.000 073 21179.80 43.62 42843.06 47792.35 2015-03-14 13:07:02.000 073 21179.78 43.51 42843.06 47792.35 2015-03-14 13:07:03.000 073 21179.76 43.45 42843.06 47792.36 2015-03-14 13:07:04.000 073 21179.75 43.43 42843.06 47792.34 2015-03-14 13:07:05.000 073 21179.78 43.42 42843.05 47792.36 2015-03-14 13:07:06.000 073 21179.76 43.44 42843.02 47792.35 2015-03-14 13:07:07.000 073 21179.75 43.48 42843.04 47792.33 2015-03-14 13:07:08.000 073 21179.77 43.50 42843.04 47792.31 2015-03-14 13:07:09.000 073 21179.75 43.57 42843.01 47792.28 2015-03-14 13:07:10.000 073 21179.75 43.63 42842.97 47792.26 2015-03-14 13:07:11.000 073 21179.73 43.66 42842.95 47792.23 2015-03-14 13:07:12.000 073 21179.71 43.69 42842.91 47792.21 2015-03-14 13:07:13.000 073 21179.67 43.75 42842.88 47792.17 2015-03-14 13:07:14.000 073 21179.63 43.75 42842.89 47792.16 2015-03-14 13:07:15.000 073 21179.58 43.76 42842.90 47792.10 2015-03-14 13:07:16.000 073 21179.56 43.78 42842.90 47792.07 2015-03-14 13:07:17.000 073 21179.53 43.79 42842.88 47792.06 2015-03-14 13:07:18.000 073 21179.51 43.81 42842.83 47792.04 2015-03-14 13:07:19.000 073 21179.51 43.85 42842.82 47792.03 2015-03-14 13:07:20.000 073 21179.54 43.88 42842.82 47792.02 2015-03-14 13:07:21.000 073 21179.54 43.89 42842.80 47791.99 2015-03-14 13:07:22.000 073 21179.53 43.92 42842.78 47791.97 2015-03-14 13:07:23.000 073 21179.57 43.95 42842.75 47791.99 2015-03-14 13:07:24.000 073 21179.63 43.98 42842.73 47791.95 2015-03-14 13:07:25.000 073 21179.64 44.01 42842.72 47791.94 2015-03-14 13:07:26.000 073 21179.67 44.00 42842.71 47791.94 2015-03-14 13:07:27.000 073 21179.69 44.00 42842.67 47791.93 2015-03-14 13:07:28.000 073 21179.66 44.00 42842.67 47791.93 2015-03-14 13:07:29.000 073 21179.64 44.00 42842.63 47791.91 2015-03-14 13:07:30.000 073 21179.65 43.97 42842.64 47791.92 2015-03-14 13:07:31.000 073 21179.67 43.95 42842.63 47791.91 2015-03-14 13:07:32.000 073 21179.69 43.92 42842.60 47791.89 2015-03-14 13:07:33.000 073 21179.70 43.83 42842.63 47791.89 2015-03-14 13:07:34.000 073 21179.74 43.72 42842.65 47791.93 2015-03-14 13:07:35.000 073 21179.79 43.65 42842.66 47791.94 2015-03-14 13:07:36.000 073 21179.83 43.55 42842.70 47791.99 2015-03-14 13:07:37.000 073 21179.88 43.41 42842.73 47792.03 2015-03-14 13:07:38.000 073 21179.97 43.30 42842.77 47792.11 2015-03-14 13:07:39.000 073 21180.03 43.25 42842.83 47792.16 2015-03-14 13:07:40.000 073 21180.10 43.22 42842.86 47792.22 2015-03-14 13:07:41.000 073 21180.16 43.16 42842.89 47792.32 2015-03-14 13:07:42.000 073 21180.23 43.15 42842.92 47792.35 2015-03-14 13:07:43.000 073 21180.28 43.15 42842.90 47792.37 2015-03-14 13:07:44.000 073 21180.31 43.16 42842.94 47792.42 2015-03-14 13:07:45.000 073 21180.33 43.16 42842.92 47792.44 2015-03-14 13:07:46.000 073 21180.31 43.17 42842.90 47792.44 2015-03-14 13:07:47.000 073 21180.26 43.20 42842.92 47792.46 2015-03-14 13:07:48.000 073 21180.22 43.22 42842.93 47792.43 2015-03-14 13:07:49.000 073 21180.16 43.24 42842.93 47792.42 2015-03-14 13:07:50.000 073 21180.10 43.27 42842.90 47792.40 2015-03-14 13:07:51.000 073 21180.01 43.29 42842.91 47792.37 2015-03-14 13:07:52.000 073 21179.95 43.32 42842.90 47792.32 2015-03-14 13:07:53.000 073 21179.90 43.33 42842.92 47792.29 2015-03-14 13:07:54.000 073 21179.84 43.33 42842.91 47792.26 2015-03-14 13:07:55.000 073 21179.79 43.34 42842.88 47792.20 2015-03-14 13:07:56.000 073 21179.78 43.33 42842.87 47792.20 2015-03-14 13:07:57.000 073 21179.81 43.33 42842.88 47792.17 2015-03-14 13:07:58.000 073 21179.85 43.32 42842.85 47792.16 2015-03-14 13:07:59.000 073 21179.87 43.26 42842.87 47792.20 2015-03-14 13:08:00.000 073 21179.93 43.19 42842.87 47792.21 2015-03-14 13:08:01.000 073 21180.02 43.17 42842.91 47792.27 2015-03-14 13:08:02.000 073 21180.09 43.17 42842.93 47792.31 2015-03-14 13:08:03.000 073 21180.14 43.18 42842.92 47792.33 2015-03-14 13:08:04.000 073 21180.16 43.18 42842.93 47792.36 2015-03-14 13:08:05.000 073 21180.20 43.18 42842.88 47792.40 2015-03-14 13:08:06.000 073 21180.22 43.19 42842.88 47792.39 2015-03-14 13:08:07.000 073 21180.27 43.19 42842.87 47792.38 2015-03-14 13:08:08.000 073 21180.28 43.21 42842.86 47792.40 2015-03-14 13:08:09.000 073 21180.28 43.21 42842.86 47792.39 2015-03-14 13:08:10.000 073 21180.30 43.23 42842.88 47792.40 2015-03-14 13:08:11.000 073 21180.29 43.22 42842.85 47792.38 2015-03-14 13:08:12.000 073 21180.27 43.20 42842.87 47792.37 2015-03-14 13:08:13.000 073 21180.25 43.18 42842.87 47792.36 2015-03-14 13:08:14.000 073 21180.18 43.16 42842.87 47792.34 2015-03-14 13:08:15.000 073 21180.16 43.16 42842.93 47792.36 2015-03-14 13:08:16.000 073 21180.13 43.18 42842.89 47792.34 2015-03-14 13:08:17.000 073 21180.08 43.18 42842.88 47792.32 2015-03-14 13:08:18.000 073 21180.01 43.19 42842.89 47792.28 2015-03-14 13:08:19.000 073 21179.94 43.21 42842.91 47792.27 2015-03-14 13:08:20.000 073 21179.81 43.26 42842.91 47792.24 2015-03-14 13:08:21.000 073 21179.75 43.28 42842.88 47792.17 2015-03-14 13:08:22.000 073 21179.72 43.28 42842.84 47792.14 2015-03-14 13:08:23.000 073 21179.66 43.29 42842.84 47792.08 2015-03-14 13:08:24.000 073 21179.66 43.24 42842.82 47792.08 2015-03-14 13:08:25.000 073 21179.65 43.21 42842.79 47792.05 2015-03-14 13:08:26.000 073 21179.67 43.17 42842.81 47792.04 2015-03-14 13:08:27.000 073 21179.71 43.13 42842.83 47792.09 2015-03-14 13:08:28.000 073 21179.75 43.10 42842.82 47792.09 2015-03-14 13:08:29.000 073 21179.83 43.04 42842.86 47792.11 2015-03-14 13:08:30.000 073 21179.92 43.00 42842.85 47792.15 2015-03-14 13:08:31.000 073 21180.03 42.91 42842.86 47792.21 2015-03-14 13:08:32.000 073 21180.14 42.82 42842.91 47792.27 2015-03-14 13:08:33.000 073 21180.25 42.78 42842.91 47792.34 2015-03-14 13:08:34.000 073 21180.34 42.76 42842.94 47792.41 2015-03-14 13:08:35.000 073 21180.45 42.76 42842.98 47792.49 2015-03-14 13:08:36.000 073 21180.50 42.82 42842.96 47792.52 2015-03-14 13:08:37.000 073 21180.52 42.84 42842.99 47792.55 2015-03-14 13:08:38.000 073 21180.54 42.85 42843.00 47792.59 2015-03-14 13:08:39.000 073 21180.50 42.91 42843.02 47792.59 2015-03-14 13:08:40.000 073 21180.45 42.94 42843.02 47792.58 2015-03-14 13:08:41.000 073 21180.40 42.99 42843.02 47792.57 2015-03-14 13:08:42.000 073 21180.28 43.11 42843.00 47792.53 2015-03-14 13:08:43.000 073 21180.16 43.19 42842.97 47792.47 2015-03-14 13:08:44.000 073 21180.09 43.25 42842.92 47792.37 2015-03-14 13:08:45.000 073 21179.98 43.28 42842.90 47792.29 2015-03-14 13:08:46.000 073 21179.87 43.27 42842.88 47792.24 2015-03-14 13:08:47.000 073 21179.78 43.26 42842.87 47792.18 2015-03-14 13:08:48.000 073 21179.75 43.26 42842.88 47792.12 2015-03-14 13:08:49.000 073 21179.73 43.25 42842.83 47792.12 2015-03-14 13:08:50.000 073 21179.70 43.25 42842.85 47792.08 2015-03-14 13:08:51.000 073 21179.70 43.22 42842.81 47792.05 2015-03-14 13:08:52.000 073 21179.71 43.24 42842.83 47792.04 2015-03-14 13:08:53.000 073 21179.73 43.25 42842.83 47792.09 2015-03-14 13:08:54.000 073 21179.81 43.25 42842.81 47792.07 2015-03-14 13:08:55.000 073 21179.87 43.22 42842.80 47792.10 2015-03-14 13:08:56.000 073 21179.95 43.16 42842.85 47792.14 2015-03-14 13:08:57.000 073 21180.02 43.13 42842.83 47792.20 2015-03-14 13:08:58.000 073 21180.08 43.10 42842.87 47792.22 2015-03-14 13:08:59.000 073 21180.11 43.13 42842.88 47792.27 2015-03-14 13:09:00.000 073 21180.07 43.22 42842.82 47792.27 2015-03-14 13:09:01.000 073 21179.99 43.27 42842.78 47792.25 2015-03-14 13:09:02.000 073 21179.94 43.30 42842.76 47792.19 2015-03-14 13:09:03.000 073 21179.86 43.30 42842.74 47792.13 2015-03-14 13:09:04.000 073 21179.79 43.28 42842.73 47792.08 2015-03-14 13:09:05.000 073 21179.76 43.28 42842.70 47792.05 2015-03-14 13:09:06.000 073 21179.68 43.22 42842.70 47792.04 2015-03-14 13:09:07.000 073 21179.65 43.23 42842.72 47791.99 2015-03-14 13:09:08.000 073 21179.64 43.22 42842.73 47791.98 2015-03-14 13:09:09.000 073 21179.63 43.18 42842.73 47791.96 2015-03-14 13:09:10.000 073 21179.66 43.09 42842.74 47791.98 2015-03-14 13:09:11.000 073 21179.70 43.05 42842.79 47792.02 2015-03-14 13:09:12.000 073 21179.76 43.08 42842.84 47792.05 2015-03-14 13:09:13.000 073 21179.75 43.14 42842.83 47792.12 2015-03-14 13:09:14.000 073 21179.77 43.23 42842.81 47792.12 2015-03-14 13:09:15.000 073 21179.80 43.26 42842.79 47792.10 2015-03-14 13:09:16.000 073 21179.84 43.32 42842.77 47792.09 2015-03-14 13:09:17.000 073 21179.87 43.37 42842.71 47792.07 2015-03-14 13:09:18.000 073 21179.90 43.37 42842.72 47792.09 2015-03-14 13:09:19.000 073 21179.93 43.44 42842.70 47792.09 2015-03-14 13:09:20.000 073 21179.95 43.46 42842.72 47792.06 2015-03-14 13:09:21.000 073 21179.95 43.49 42842.73 47792.07 2015-03-14 13:09:22.000 073 21179.95 43.53 42842.69 47792.07 2015-03-14 13:09:23.000 073 21179.93 43.53 42842.70 47792.10 2015-03-14 13:09:24.000 073 21179.90 43.54 42842.68 47792.07 2015-03-14 13:09:25.000 073 21179.86 43.49 42842.71 47792.04 2015-03-14 13:09:26.000 073 21179.82 43.42 42842.75 47792.05 2015-03-14 13:09:27.000 073 21179.76 43.35 42842.77 47792.04 2015-03-14 13:09:28.000 073 21179.74 43.29 42842.78 47792.03 2015-03-14 13:09:29.000 073 21179.74 43.22 42842.78 47792.03 2015-03-14 13:09:30.000 073 21179.75 43.16 42842.83 47792.09 2015-03-14 13:09:31.000 073 21179.77 43.15 42842.85 47792.06 2015-03-14 13:09:32.000 073 21179.81 43.13 42842.84 47792.09 2015-03-14 13:09:33.000 073 21179.86 43.17 42842.84 47792.12 2015-03-14 13:09:34.000 073 21179.93 43.17 42842.80 47792.14 2015-03-14 13:09:35.000 073 21180.00 43.20 42842.77 47792.19 2015-03-14 13:09:36.000 073 21180.06 43.24 42842.78 47792.19 2015-03-14 13:09:37.000 073 21180.10 43.25 42842.75 47792.20 2015-03-14 13:09:38.000 073 21180.16 43.26 42842.74 47792.20 2015-03-14 13:09:39.000 073 21180.17 43.23 42842.76 47792.22 2015-03-14 13:09:40.000 073 21180.16 43.21 42842.77 47792.24 2015-03-14 13:09:41.000 073 21180.13 43.19 42842.78 47792.25 2015-03-14 13:09:42.000 073 21180.11 43.19 42842.76 47792.23 2015-03-14 13:09:43.000 073 21180.06 43.19 42842.76 47792.22 2015-03-14 13:09:44.000 073 21179.95 43.19 42842.77 47792.19 2015-03-14 13:09:45.000 073 21179.87 43.20 42842.80 47792.15 2015-03-14 13:09:46.000 073 21179.77 43.23 42842.80 47792.15 2015-03-14 13:09:47.000 073 21179.70 43.21 42842.83 47792.10 2015-03-14 13:09:48.000 073 21179.65 43.23 42842.86 47792.09 2015-03-14 13:09:49.000 073 21179.61 43.24 42842.87 47792.06 2015-03-14 13:09:50.000 073 21179.60 43.30 42842.90 47792.07 2015-03-14 13:09:51.000 073 21179.59 43.31 42842.93 47792.10 2015-03-14 13:09:52.000 073 21179.57 43.30 42842.94 47792.14 2015-03-14 13:09:53.000 073 21179.59 43.33 42843.00 47792.14 2015-03-14 13:09:54.000 073 21179.60 43.31 42843.02 47792.18 2015-03-14 13:09:55.000 073 21179.68 43.35 42843.04 47792.20 2015-03-14 13:09:56.000 073 21179.69 43.39 42843.02 47792.24 2015-03-14 13:09:57.000 073 21179.71 43.43 42843.00 47792.25 2015-03-14 13:09:58.000 073 21179.77 43.43 42842.93 47792.24 2015-03-14 13:09:59.000 073 21179.79 43.42 42842.93 47792.24 2015-03-14 13:10:00.000 073 21179.79 43.45 42842.95 47792.23 2015-03-14 13:10:01.000 073 21179.85 43.46 42842.93 47792.26 2015-03-14 13:10:02.000 073 21179.88 43.50 42842.98 47792.26 2015-03-14 13:10:03.000 073 21179.85 43.54 42842.95 47792.27 2015-03-14 13:10:04.000 073 21179.85 43.64 42842.97 47792.27 2015-03-14 13:10:05.000 073 21179.86 43.71 42842.93 47792.27 2015-03-14 13:10:06.000 073 21179.83 43.76 42842.94 47792.27 2015-03-14 13:10:07.000 073 21179.80 43.81 42842.93 47792.25 2015-03-14 13:10:08.000 073 21179.80 43.81 42842.93 47792.21 2015-03-14 13:10:09.000 073 21179.76 43.79 42842.97 47792.23 2015-03-14 13:10:10.000 073 21179.73 43.79 42842.95 47792.22 2015-03-14 13:10:11.000 073 21179.69 43.81 42842.93 47792.18 2015-03-14 13:10:12.000 073 21179.66 43.79 42842.94 47792.17 2015-03-14 13:10:13.000 073 21179.64 43.75 42842.94 47792.18 2015-03-14 13:10:14.000 073 21179.65 43.68 42842.91 47792.15 2015-03-14 13:10:15.000 073 21179.68 43.60 42842.90 47792.17 2015-03-14 13:10:16.000 073 21179.70 43.55 42842.92 47792.17 2015-03-14 13:10:17.000 073 21179.72 43.53 42842.97 47792.22 2015-03-14 13:10:18.000 073 21179.71 43.54 42842.97 47792.26 2015-03-14 13:10:19.000 073 21179.70 43.56 42842.95 47792.24 2015-03-14 13:10:20.000 073 21179.72 43.60 42842.95 47792.26 2015-03-14 13:10:21.000 073 21179.71 43.68 42842.93 47792.22 2015-03-14 13:10:22.000 073 21179.71 43.72 42842.90 47792.19 2015-03-14 13:10:23.000 073 21179.69 43.75 42842.87 47792.17 2015-03-14 13:10:24.000 073 21179.71 43.79 42842.85 47792.14 2015-03-14 13:10:25.000 073 21179.75 43.80 42842.80 47792.14 2015-03-14 13:10:26.000 073 21179.77 43.79 42842.79 47792.12 2015-03-14 13:10:27.000 073 21179.79 43.79 42842.78 47792.11 2015-03-14 13:10:28.000 073 21179.84 43.78 42842.78 47792.15 2015-03-14 13:10:29.000 073 21179.84 43.80 42842.82 47792.13 2015-03-14 13:10:30.000 073 21179.84 43.81 42842.80 47792.13 2015-03-14 13:10:31.000 073 21179.83 43.75 42842.84 47792.14 2015-03-14 13:10:32.000 073 21179.84 43.71 42842.85 47792.15 2015-03-14 13:10:33.000 073 21179.81 43.72 42842.87 47792.16 2015-03-14 13:10:34.000 073 21179.81 43.78 42842.89 47792.19 2015-03-14 13:10:35.000 073 21179.77 43.85 42842.86 47792.20 2015-03-14 13:10:36.000 073 21179.73 43.89 42842.89 47792.19 2015-03-14 13:10:37.000 073 21179.69 43.95 42842.84 47792.18 2015-03-14 13:10:38.000 073 21179.66 43.99 42842.83 47792.13 2015-03-14 13:10:39.000 073 21179.67 44.04 42842.81 47792.09 2015-03-14 13:10:40.000 073 21179.62 44.02 42842.76 47792.04 2015-03-14 13:10:41.000 073 21179.62 43.99 42842.75 47792.01 2015-03-14 13:10:42.000 073 21179.60 43.95 42842.77 47791.98 2015-03-14 13:10:43.000 073 21179.59 43.89 42842.75 47791.98 2015-03-14 13:10:44.000 073 21179.60 43.83 42842.75 47791.98 2015-03-14 13:10:45.000 073 21179.61 43.78 42842.78 47792.02 2015-03-14 13:10:46.000 073 21179.58 43.77 42842.82 47792.02 2015-03-14 13:10:47.000 073 21179.57 43.84 42842.80 47792.01 2015-03-14 13:10:48.000 073 21179.62 43.89 42842.82 47792.05 2015-03-14 13:10:49.000 073 21179.67 43.94 42842.79 47792.03 2015-03-14 13:10:50.000 073 21179.70 43.95 42842.77 47792.05 2015-03-14 13:10:51.000 073 21179.72 43.98 42842.76 47792.04 2015-03-14 13:10:52.000 073 21179.74 43.96 42842.76 47792.02 2015-03-14 13:10:53.000 073 21179.81 43.95 42842.77 47792.05 2015-03-14 13:10:54.000 073 21179.82 43.92 42842.80 47792.06 2015-03-14 13:10:55.000 073 21179.85 43.93 42842.82 47792.12 2015-03-14 13:10:56.000 073 21179.88 43.96 42842.83 47792.14 2015-03-14 13:10:57.000 073 21179.89 43.99 42842.86 47792.19 2015-03-14 13:10:58.000 073 21179.89 44.04 42842.87 47792.17 2015-03-14 13:10:59.000 073 21179.87 44.07 42842.83 47792.20 2015-03-14 13:11:00.000 073 21179.85 44.12 42842.80 47792.16 2015-03-14 13:11:01.000 073 21179.76 44.17 42842.78 47792.13 2015-03-14 13:11:02.000 073 21179.72 44.25 42842.77 47792.09 2015-03-14 13:11:03.000 073 21179.68 44.27 42842.74 47792.06 2015-03-14 13:11:04.000 073 21179.64 44.29 42842.73 47792.01 2015-03-14 13:11:05.000 073 21179.60 44.32 42842.74 47791.99 2015-03-14 13:11:06.000 073 21179.60 44.33 42842.72 47791.96 2015-03-14 13:11:07.000 073 21179.61 44.34 42842.68 47791.92 2015-03-14 13:11:08.000 073 21179.58 44.34 42842.67 47791.90 2015-03-14 13:11:09.000 073 21179.56 44.32 42842.69 47791.91 2015-03-14 13:11:10.000 073 21179.58 44.29 42842.66 47791.87 2015-03-14 13:11:11.000 073 21179.60 44.25 42842.60 47791.86 2015-03-14 13:11:12.000 073 21179.67 44.22 42842.57 47791.84 2015-03-14 13:11:13.000 073 21179.70 44.18 42842.57 47791.83 2015-03-14 13:11:14.000 073 21179.74 44.11 42842.59 47791.84 2015-03-14 13:11:15.000 073 21179.79 44.06 42842.59 47791.89 2015-03-14 13:11:16.000 073 21179.83 43.98 42842.59 47791.92 2015-03-14 13:11:17.000 073 21179.87 43.91 42842.61 47791.92 2015-03-14 13:11:18.000 073 21179.90 43.87 42842.61 47791.97 2015-03-14 13:11:19.000 073 21179.93 43.88 42842.65 47791.99 2015-03-14 13:11:20.000 073 21179.94 43.85 42842.64 47792.04 2015-03-14 13:11:21.000 073 21179.96 43.86 42842.67 47792.06 2015-03-14 13:11:22.000 073 21179.96 43.90 42842.67 47792.05 2015-03-14 13:11:23.000 073 21179.93 43.95 42842.70 47792.06 2015-03-14 13:11:24.000 073 21179.88 43.98 42842.72 47792.06 2015-03-14 13:11:25.000 073 21179.83 44.02 42842.70 47792.05 2015-03-14 13:11:26.000 073 21179.81 44.05 42842.66 47792.05 2015-03-14 13:11:27.000 073 21179.79 44.07 42842.65 47792.02 2015-03-14 13:11:28.000 073 21179.76 44.08 42842.67 47792.01 2015-03-14 13:11:29.000 073 21179.75 44.13 42842.67 47792.00 2015-03-14 13:11:30.000 073 21179.74 44.12 42842.69 47791.99 2015-03-14 13:11:31.000 073 21179.74 44.09 42842.70 47792.01 2015-03-14 13:11:32.000 073 21179.73 44.08 42842.74 47792.01 2015-03-14 13:11:33.000 073 21179.77 44.08 42842.74 47792.02 2015-03-14 13:11:34.000 073 21179.79 44.09 42842.75 47792.04 2015-03-14 13:11:35.000 073 21179.84 44.09 42842.77 47792.05 2015-03-14 13:11:36.000 073 21179.88 44.09 42842.74 47792.08 2015-03-14 13:11:37.000 073 21179.94 44.07 42842.75 47792.09 2015-03-14 13:11:38.000 073 21179.99 44.09 42842.75 47792.11 2015-03-14 13:11:39.000 073 21180.03 44.11 42842.77 47792.10 2015-03-14 13:11:40.000 073 21180.07 44.14 42842.75 47792.15 2015-03-14 13:11:41.000 073 21180.12 44.17 42842.71 47792.17 2015-03-14 13:11:42.000 073 21180.18 44.20 42842.70 47792.17 2015-03-14 13:11:43.000 073 21180.21 44.22 42842.70 47792.20 2015-03-14 13:11:44.000 073 21180.24 44.20 42842.71 47792.22 2015-03-14 13:11:45.000 073 21180.27 44.22 42842.71 47792.19 2015-03-14 13:11:46.000 073 21180.28 44.26 42842.70 47792.23 2015-03-14 13:11:47.000 073 21180.23 44.28 42842.67 47792.22 2015-03-14 13:11:48.000 073 21180.19 44.32 42842.65 47792.17 2015-03-14 13:11:49.000 073 21180.20 44.29 42842.68 47792.14 2015-03-14 13:11:50.000 073 21180.13 44.28 42842.65 47792.13 2015-03-14 13:11:51.000 073 21180.03 44.28 42842.66 47792.09 2015-03-14 13:11:52.000 073 21180.01 44.30 42842.60 47792.07 2015-03-14 13:11:53.000 073 21179.95 44.30 42842.61 47792.05 2015-03-14 13:11:54.000 073 21179.91 44.33 42842.62 47791.99 2015-03-14 13:11:55.000 073 21179.85 44.35 42842.60 47791.95 2015-03-14 13:11:56.000 073 21179.81 44.41 42842.56 47791.95 2015-03-14 13:11:57.000 073 21179.76 44.45 42842.55 47791.88 2015-03-14 13:11:58.000 073 21179.75 44.46 42842.51 47791.86 2015-03-14 13:11:59.000 073 21179.72 44.46 42842.50 47791.82 2015-03-14 13:12:00.000 073 21179.71 44.51 42842.47 47791.80 2015-03-14 13:12:01.000 073 21179.71 44.54 42842.42 47791.76 2015-03-14 13:12:02.000 073 21179.68 44.55 42842.44 47791.76 2015-03-14 13:12:03.000 073 21179.70 44.56 42842.41 47791.74 2015-03-14 13:12:04.000 073 21179.70 44.57 42842.36 47791.73 2015-03-14 13:12:05.000 073 21179.69 44.55 42842.39 47791.71 2015-03-14 13:12:06.000 073 21179.71 44.55 42842.38 47791.72 2015-03-14 13:12:07.000 073 21179.73 44.56 42842.41 47791.71 2015-03-14 13:12:08.000 073 21179.74 44.56 42842.38 47791.73 2015-03-14 13:12:09.000 073 21179.77 44.55 42842.42 47791.72 2015-03-14 13:12:10.000 073 21179.77 44.54 42842.43 47791.75 2015-03-14 13:12:11.000 073 21179.76 44.56 42842.40 47791.75 2015-03-14 13:12:12.000 073 21179.78 44.62 42842.39 47791.76 2015-03-14 13:12:13.000 073 21179.78 44.65 42842.35 47791.75 2015-03-14 13:12:14.000 073 21179.77 44.67 42842.38 47791.73 2015-03-14 13:12:15.000 073 21179.74 44.70 42842.37 47791.71 2015-03-14 13:12:16.000 073 21179.70 44.76 42842.38 47791.70 2015-03-14 13:12:17.000 073 21179.67 44.81 42842.36 47791.67 2015-03-14 13:12:18.000 073 21179.61 44.85 42842.33 47791.65 2015-03-14 13:12:19.000 073 21179.58 44.87 42842.35 47791.59 2015-03-14 13:12:20.000 073 21179.57 44.89 42842.35 47791.63 2015-03-14 13:12:21.000 073 21179.52 44.96 42842.34 47791.58 2015-03-14 13:12:22.000 073 21179.47 44.98 42842.34 47791.57 2015-03-14 13:12:23.000 073 21179.43 45.03 42842.36 47791.53 2015-03-14 13:12:24.000 073 21179.40 45.08 42842.35 47791.56 2015-03-14 13:12:25.000 073 21179.37 45.10 42842.35 47791.50 2015-03-14 13:12:26.000 073 21179.36 45.14 42842.35 47791.50 2015-03-14 13:12:27.000 073 21179.37 45.14 42842.35 47791.51 2015-03-14 13:12:28.000 073 21179.39 45.14 42842.36 47791.51 2015-03-14 13:12:29.000 073 21179.44 45.16 42842.34 47791.53 2015-03-14 13:12:30.000 073 21179.50 45.17 42842.32 47791.54 2015-03-14 13:12:31.000 073 21179.56 45.16 42842.35 47791.56 2015-03-14 13:12:32.000 073 21179.59 45.14 42842.35 47791.60 2015-03-14 13:12:33.000 073 21179.66 45.16 42842.37 47791.62 2015-03-14 13:12:34.000 073 21179.69 45.16 42842.40 47791.65 2015-03-14 13:12:35.000 073 21179.74 45.12 42842.40 47791.67 2015-03-14 13:12:36.000 073 21179.80 45.14 42842.38 47791.73 2015-03-14 13:12:37.000 073 21179.81 45.16 42842.39 47791.72 2015-03-14 13:12:38.000 073 21179.83 45.17 42842.42 47791.75 2015-03-14 13:12:39.000 073 21179.81 45.21 42842.44 47791.75 2015-03-14 13:12:40.000 073 21179.77 45.23 42842.47 47791.78 2015-03-14 13:12:41.000 073 21179.78 45.24 42842.49 47791.78 2015-03-14 13:12:42.000 073 21179.74 45.25 42842.50 47791.79 2015-03-14 13:12:43.000 073 21179.69 45.29 42842.53 47791.79 2015-03-14 13:12:44.000 073 21179.66 45.32 42842.51 47791.79 2015-03-14 13:12:45.000 073 21179.64 45.36 42842.50 47791.78 2015-03-14 13:12:46.000 073 21179.63 45.31 42842.56 47791.78 2015-03-14 13:12:47.000 073 21179.62 45.36 42842.54 47791.77 2015-03-14 13:12:48.000 073 21179.62 45.39 42842.54 47791.80 2015-03-14 13:12:49.000 073 21179.63 45.41 42842.55 47791.79 2015-03-14 13:12:50.000 073 21179.65 45.44 42842.54 47791.81 2015-03-14 13:12:51.000 073 21179.70 45.44 42842.56 47791.83 2015-03-14 13:12:52.000 073 21179.74 45.47 42842.57 47791.83 2015-03-14 13:12:53.000 073 21179.78 45.49 42842.55 47791.84 2015-03-14 13:12:54.000 073 21179.79 45.52 42842.56 47791.88 2015-03-14 13:12:55.000 073 21179.80 45.54 42842.56 47791.87 2015-03-14 13:12:56.000 073 21179.84 45.51 42842.55 47791.89 2015-03-14 13:12:57.000 073 21179.85 45.52 42842.57 47791.91 2015-03-14 13:12:58.000 073 21179.89 45.52 42842.57 47791.92 2015-03-14 13:12:59.000 073 21179.91 45.53 42842.59 47791.95 2015-03-14 13:13:00.000 073 21179.91 45.55 42842.62 47791.97 2015-03-14 13:13:01.000 073 21179.89 45.56 42842.56 47791.94 2015-03-14 13:13:02.000 073 21179.87 45.55 42842.55 47791.97 2015-03-14 13:13:03.000 073 21179.85 45.52 42842.56 47791.94 2015-03-14 13:13:04.000 073 21179.83 45.52 42842.63 47791.94 2015-03-14 13:13:05.000 073 21179.86 45.51 42842.65 47791.94 2015-03-14 13:13:06.000 073 21179.83 45.53 42842.68 47791.96 2015-03-14 13:13:07.000 073 21179.81 45.54 42842.69 47791.94 2015-03-14 13:13:08.000 073 21179.76 45.54 42842.73 47791.94 2015-03-14 13:13:09.000 073 21179.75 45.55 42842.71 47791.94 2015-03-14 13:13:10.000 073 21179.76 45.56 42842.67 47791.92 2015-03-14 13:13:11.000 073 21179.74 45.57 42842.68 47791.90 2015-03-14 13:13:12.000 073 21179.75 45.59 42842.66 47791.91 2015-03-14 13:13:13.000 073 21179.80 45.67 42842.63 47791.91 2015-03-14 13:13:14.000 073 21179.82 45.71 42842.63 47791.89 2015-03-14 13:13:15.000 073 21179.83 45.74 42842.60 47791.87 2015-03-14 13:13:16.000 073 21179.84 45.72 42842.59 47791.86 2015-03-14 13:13:17.000 073 21179.80 45.71 42842.61 47791.84 2015-03-14 13:13:18.000 073 21179.79 45.72 42842.60 47791.88 2015-03-14 13:13:19.000 073 21179.80 45.74 42842.61 47791.89 2015-03-14 13:13:20.000 073 21179.78 45.77 42842.62 47791.88 2015-03-14 13:13:21.000 073 21179.78 45.78 42842.65 47791.92 2015-03-14 13:13:22.000 073 21179.77 45.79 42842.70 47791.91 2015-03-14 13:13:23.000 073 21179.73 45.82 42842.70 47791.92 2015-03-14 13:13:24.000 073 21179.72 45.86 42842.70 47791.93 2015-03-14 13:13:25.000 073 21179.69 45.88 42842.69 47791.93 2015-03-14 13:13:26.000 073 21179.66 45.88 42842.71 47791.93 2015-03-14 13:13:27.000 073 21179.65 45.90 42842.75 47791.92 2015-03-14 13:13:28.000 073 21179.60 45.89 42842.77 47791.92 2015-03-14 13:13:29.000 073 21179.56 45.88 42842.77 47791.92 2015-03-14 13:13:30.000 073 21179.57 45.88 42842.78 47791.92 2015-03-14 13:13:31.000 073 21179.53 45.88 42842.82 47791.92 2015-03-14 13:13:32.000 073 21179.48 45.90 42842.81 47791.94 2015-03-14 13:13:33.000 073 21179.46 45.92 42842.83 47791.93 2015-03-14 13:13:34.000 073 21179.47 45.93 42842.81 47791.92 2015-03-14 13:13:35.000 073 21179.49 45.96 42842.79 47791.89 2015-03-14 13:13:36.000 073 21179.50 45.97 42842.77 47791.89 2015-03-14 13:13:37.000 073 21179.46 45.95 42842.78 47791.87 2015-03-14 13:13:38.000 073 21179.48 45.95 42842.76 47791.90 2015-03-14 13:13:39.000 073 21179.50 45.96 42842.74 47791.89 2015-03-14 13:13:40.000 073 21179.48 45.99 42842.73 47791.89 2015-03-14 13:13:41.000 073 21179.46 46.02 42842.75 47791.88 2015-03-14 13:13:42.000 073 21179.46 46.03 42842.74 47791.87 2015-03-14 13:13:43.000 073 21179.43 45.99 42842.77 47791.86 2015-03-14 13:13:44.000 073 21179.41 46.01 42842.76 47791.84 2015-03-14 13:13:45.000 073 21179.41 46.00 42842.76 47791.84 2015-03-14 13:13:46.000 073 21179.39 46.04 42842.76 47791.84 2015-03-14 13:13:47.000 073 21179.33 46.07 42842.74 47791.83 2015-03-14 13:13:48.000 073 21179.26 46.10 42842.75 47791.80 2015-03-14 13:13:49.000 073 21179.23 46.12 42842.78 47791.76 2015-03-14 13:13:50.000 073 21179.23 46.13 42842.77 47791.75 2015-03-14 13:13:51.000 073 21179.22 46.17 42842.69 47791.73 2015-03-14 13:13:52.000 073 21179.19 46.20 42842.68 47791.69 2015-03-14 13:13:53.000 073 21179.18 46.18 42842.68 47791.68 2015-03-14 13:13:54.000 073 21179.19 46.17 42842.63 47791.64 2015-03-14 13:13:55.000 073 21179.21 46.19 42842.60 47791.62 2015-03-14 13:13:56.000 073 21179.23 46.20 42842.59 47791.58 2015-03-14 13:13:57.000 073 21179.24 46.18 42842.59 47791.58 2015-03-14 13:13:58.000 073 21179.26 46.18 42842.54 47791.56 2015-03-14 13:13:59.000 073 21179.33 46.15 42842.53 47791.57 2015-03-14 13:14:00.000 073 21179.38 46.09 42842.52 47791.58 2015-03-14 13:14:01.000 073 21179.43 46.01 42842.53 47791.62 2015-03-14 13:14:02.000 073 21179.47 45.96 42842.53 47791.65 2015-03-14 13:14:03.000 073 21179.51 45.92 42842.57 47791.71 2015-03-14 13:14:04.000 073 21179.54 45.84 42842.63 47791.75 2015-03-14 13:14:05.000 073 21179.57 45.83 42842.65 47791.78 2015-03-14 13:14:06.000 073 21179.62 45.80 42842.63 47791.84 2015-03-14 13:14:07.000 073 21179.65 45.77 42842.64 47791.82 2015-03-14 13:14:08.000 073 21179.64 45.75 42842.65 47791.84 2015-03-14 13:14:09.000 073 21179.66 45.72 42842.63 47791.87 2015-03-14 13:14:10.000 073 21179.69 45.72 42842.71 47791.88 2015-03-14 13:14:11.000 073 21179.70 45.69 42842.70 47791.91 2015-03-14 13:14:12.000 073 21179.65 45.66 42842.69 47791.88 2015-03-14 13:14:13.000 073 21179.65 45.66 42842.66 47791.88 2015-03-14 13:14:14.000 073 21179.69 45.61 42842.69 47791.90 2015-03-14 13:14:15.000 073 21179.69 45.57 42842.71 47791.90 2015-03-14 13:14:16.000 073 21179.69 45.53 42842.69 47791.88 2015-03-14 13:14:17.000 073 21179.70 45.51 42842.68 47791.93 2015-03-14 13:14:18.000 073 21179.70 45.50 42842.73 47791.93 2015-03-14 13:14:19.000 073 21179.69 45.46 42842.77 47791.95 2015-03-14 13:14:20.000 073 21179.70 45.42 42842.74 47791.93 2015-03-14 13:14:21.000 073 21179.72 45.41 42842.73 47791.96 2015-03-14 13:14:22.000 073 21179.73 45.41 42842.75 47791.98 2015-03-14 13:14:23.000 073 21179.74 45.40 42842.74 47791.98 2015-03-14 13:14:24.000 073 21179.77 45.34 42842.75 47792.01 2015-03-14 13:14:25.000 073 21179.78 45.32 42842.77 47792.01 2015-03-14 13:14:26.000 073 21179.85 45.31 42842.77 47792.03 2015-03-14 13:14:27.000 073 21179.86 45.29 42842.77 47792.05 2015-03-14 13:14:28.000 073 21179.90 45.29 42842.78 47792.07 2015-03-14 13:14:29.000 073 21179.92 45.33 42842.74 47792.08 2015-03-14 13:14:30.000 073 21179.93 45.30 42842.74 47792.06 2015-03-14 13:14:31.000 073 21179.97 45.30 42842.73 47792.10 2015-03-14 13:14:32.000 073 21180.03 45.29 42842.74 47792.09 2015-03-14 13:14:33.000 073 21180.04 45.30 42842.72 47792.09 2015-03-14 13:14:34.000 073 21180.05 45.28 42842.72 47792.12 2015-03-14 13:14:35.000 073 21180.07 45.30 42842.73 47792.12 2015-03-14 13:14:36.000 073 21180.15 45.25 42842.72 47792.12 2015-03-14 13:14:37.000 073 21180.17 45.23 42842.76 47792.15 2015-03-14 13:14:38.000 073 21180.18 45.18 42842.79 47792.18 2015-03-14 13:14:39.000 073 21180.20 45.15 42842.81 47792.23 2015-03-14 13:14:40.000 073 21180.20 45.13 42842.88 47792.25 2015-03-14 13:14:41.000 073 21180.17 45.10 42842.90 47792.29 2015-03-14 13:14:42.000 073 21180.16 45.10 42842.88 47792.31 2015-03-14 13:14:43.000 073 21180.16 45.11 42842.92 47792.34 2015-03-14 13:14:44.000 073 21180.18 45.13 42842.92 47792.35 2015-03-14 13:14:45.000 073 21180.17 45.13 42842.91 47792.32 2015-03-14 13:14:46.000 073 21180.15 45.12 42842.90 47792.31 2015-03-14 13:14:47.000 073 21180.13 45.11 42842.90 47792.27 2015-03-14 13:14:48.000 073 21180.14 45.10 42842.85 47792.27 2015-03-14 13:14:49.000 073 21180.12 45.04 42842.85 47792.25 2015-03-14 13:14:50.000 073 21180.09 45.03 42842.88 47792.22 2015-03-14 13:14:51.000 073 21180.09 45.01 42842.88 47792.25 2015-03-14 13:14:52.000 073 21180.10 44.98 42842.88 47792.24 2015-03-14 13:14:53.000 073 21180.12 45.00 42842.87 47792.27 2015-03-14 13:14:54.000 073 21180.16 44.97 42842.90 47792.25 2015-03-14 13:14:55.000 073 21180.18 44.97 42842.87 47792.28 2015-03-14 13:14:56.000 073 21180.19 44.96 42842.88 47792.27 2015-03-14 13:14:57.000 073 21180.18 44.98 42842.86 47792.30 2015-03-14 13:14:58.000 073 21180.16 45.01 42842.80 47792.25 2015-03-14 13:14:59.000 073 21180.15 45.03 42842.79 47792.24 2015-03-14 13:15:00.000 073 21180.13 45.01 42842.77 47792.20 2015-03-14 13:15:01.000 073 21180.14 45.03 42842.75 47792.20 2015-03-14 13:15:02.000 073 21180.19 45.02 42842.75 47792.16 2015-03-14 13:15:03.000 073 21180.20 45.00 42842.77 47792.17 2015-03-14 13:15:04.000 073 21180.16 44.98 42842.75 47792.16 2015-03-14 13:15:05.000 073 21180.17 44.96 42842.71 47792.16 2015-03-14 13:15:06.000 073 21180.13 44.97 42842.68 47792.15 2015-03-14 13:15:07.000 073 21180.12 45.01 42842.67 47792.13 2015-03-14 13:15:08.000 073 21180.12 45.02 42842.68 47792.10 2015-03-14 13:15:09.000 073 21180.11 45.03 42842.62 47792.06 2015-03-14 13:15:10.000 073 21180.08 45.07 42842.58 47792.01 2015-03-14 13:15:11.000 073 21180.01 45.08 42842.57 47791.96 2015-03-14 13:15:12.000 073 21180.02 45.09 42842.52 47791.94 2015-03-14 13:15:13.000 073 21179.99 45.12 42842.45 47791.86 2015-03-14 13:15:14.000 073 21179.96 45.11 42842.40 47791.83 2015-03-14 13:15:15.000 073 21180.00 45.06 42842.39 47791.77 2015-03-14 13:15:16.000 073 21180.06 45.02 42842.38 47791.78 2015-03-14 13:15:17.000 073 21180.08 44.95 42842.37 47791.77 2015-03-14 13:15:18.000 073 21180.12 44.91 42842.39 47791.80 2015-03-14 13:15:19.000 073 21180.15 44.84 42842.42 47791.83 2015-03-14 13:15:20.000 073 21180.14 44.82 42842.43 47791.85 2015-03-14 13:15:21.000 073 21180.15 44.76 42842.45 47791.88 2015-03-14 13:15:22.000 073 21180.18 44.68 42842.48 47791.91 2015-03-14 13:15:23.000 073 21180.18 44.66 42842.52 47791.94 2015-03-14 13:15:24.000 073 21180.25 44.68 42842.55 47791.98 2015-03-14 13:15:25.000 073 21180.29 44.63 42842.54 47792.00 2015-03-14 13:15:26.000 073 21180.33 44.62 42842.54 47792.04 2015-03-14 13:15:27.000 073 21180.35 44.64 42842.53 47792.04 2015-03-14 13:15:28.000 073 21180.39 44.65 42842.55 47792.05 2015-03-14 13:15:29.000 073 21180.38 44.65 42842.52 47792.06 2015-03-14 13:15:30.000 073 21180.39 44.64 42842.50 47792.02 2015-03-14 13:15:31.000 073 21180.40 44.65 42842.49 47792.06 2015-03-14 13:15:32.000 073 21180.43 44.65 42842.52 47792.05 2015-03-14 13:15:33.000 073 21180.42 44.65 42842.50 47792.02 2015-03-14 13:15:34.000 073 21180.45 44.66 42842.50 47792.04 2015-03-14 13:15:35.000 073 21180.46 44.65 42842.50 47792.05 2015-03-14 13:15:36.000 073 21180.47 44.62 42842.51 47792.05 2015-03-14 13:15:37.000 073 21180.46 44.57 42842.50 47792.04 2015-03-14 13:15:38.000 073 21180.51 44.55 42842.47 47792.06 2015-03-14 13:15:39.000 073 21180.53 44.56 42842.48 47792.06 2015-03-14 13:15:40.000 073 21180.50 44.57 42842.44 47792.06 2015-03-14 13:15:41.000 073 21180.48 44.57 42842.45 47792.06 2015-03-14 13:15:42.000 073 21180.51 44.58 42842.46 47792.06 2015-03-14 13:15:43.000 073 21180.50 44.58 42842.49 47792.08 2015-03-14 13:15:44.000 073 21180.48 44.58 42842.46 47792.06 2015-03-14 13:15:45.000 073 21180.45 44.59 42842.47 47792.07 2015-03-14 13:15:46.000 073 21180.40 44.58 42842.47 47792.04 2015-03-14 13:15:47.000 073 21180.36 44.53 42842.46 47792.00 2015-03-14 13:15:48.000 073 21180.31 44.43 42842.50 47791.98 2015-03-14 13:15:49.000 073 21180.26 44.33 42842.53 47791.96 2015-03-14 13:15:50.000 073 21180.22 44.28 42842.52 47791.97 2015-03-14 13:15:51.000 073 21180.23 44.22 42842.54 47791.96 2015-03-14 13:15:52.000 073 21180.19 44.12 42842.58 47791.99 2015-03-14 13:15:53.000 073 21180.19 44.04 42842.61 47791.99 2015-03-14 13:15:54.000 073 21180.22 43.99 42842.61 47792.04 2015-03-14 13:15:55.000 073 21180.26 43.96 42842.66 47792.06 2015-03-14 13:15:56.000 073 21180.25 43.92 42842.66 47792.07 2015-03-14 13:15:57.000 073 21180.27 43.86 42842.66 47792.10 2015-03-14 13:15:58.000 073 21180.30 43.79 42842.69 47792.13 2015-03-14 13:15:59.000 073 21180.35 43.73 42842.70 47792.14 2015-03-14 13:16:00.000 073 21180.37 43.64 42842.70 47792.16 2015-03-14 13:16:01.000 073 21180.38 43.60 42842.70 47792.19 2015-03-14 13:16:02.000 073 21180.41 43.59 42842.66 47792.19 2015-03-14 13:16:03.000 073 21180.45 43.57 42842.64 47792.22 2015-03-14 13:16:04.000 073 21180.50 43.58 42842.64 47792.21 2015-03-14 13:16:05.000 073 21180.51 43.60 42842.62 47792.23 2015-03-14 13:16:06.000 073 21180.56 43.57 42842.62 47792.22 2015-03-14 13:16:07.000 073 21180.57 43.59 42842.60 47792.21 2015-03-14 13:16:08.000 073 21180.58 43.59 42842.55 47792.20 2015-03-14 13:16:09.000 073 21180.60 43.58 42842.54 47792.17 2015-03-14 13:16:10.000 073 21180.61 43.55 42842.52 47792.19 2015-03-14 13:16:11.000 073 21180.57 43.52 42842.51 47792.16 2015-03-14 13:16:12.000 073 21180.57 43.52 42842.49 47792.14 2015-03-14 13:16:13.000 073 21180.57 43.49 42842.52 47792.13 2015-03-14 13:16:14.000 073 21180.61 43.38 42842.49 47792.14 2015-03-14 13:16:15.000 073 21180.60 43.30 42842.54 47792.13 2015-03-14 13:16:16.000 073 21180.56 43.27 42842.53 47792.14 2015-03-14 13:16:17.000 073 21180.54 43.25 42842.58 47792.16 2015-03-14 13:16:18.000 073 21180.52 43.22 42842.58 47792.12 2015-03-14 13:16:19.000 073 21180.51 43.19 42842.53 47792.11 2015-03-14 13:16:20.000 073 21180.54 43.14 42842.52 47792.10 2015-03-14 13:16:21.000 073 21180.55 43.12 42842.54 47792.11 2015-03-14 13:16:22.000 073 21180.56 43.09 42842.51 47792.12 2015-03-14 13:16:23.000 073 21180.55 43.05 42842.52 47792.10 2015-03-14 13:16:24.000 073 21180.56 43.01 42842.53 47792.10 2015-03-14 13:16:25.000 073 21180.61 42.92 42842.55 47792.11 2015-03-14 13:16:26.000 073 21180.66 42.89 42842.56 47792.17 2015-03-14 13:16:27.000 073 21180.66 42.83 42842.59 47792.22 2015-03-14 13:16:28.000 073 21180.68 42.76 42842.66 47792.25 2015-03-14 13:16:29.000 073 21180.73 42.69 42842.71 47792.31 2015-03-14 13:16:30.000 073 21180.73 42.61 42842.73 47792.37 2015-03-14 13:16:31.000 073 21180.72 42.55 42842.79 47792.39 2015-03-14 13:16:32.000 073 21180.73 42.50 42842.83 47792.45 2015-03-14 13:16:33.000 073 21180.73 42.44 42842.85 47792.47 2015-03-14 13:16:34.000 073 21180.74 42.35 42842.85 47792.52 2015-03-14 13:16:35.000 073 21180.76 42.29 42842.88 47792.54 2015-03-14 13:16:36.000 073 21180.79 42.24 42842.94 47792.56 2015-03-14 13:16:37.000 073 21180.80 42.17 42842.93 47792.59 2015-03-14 13:16:38.000 073 21180.78 42.12 42842.97 47792.64 2015-03-14 13:16:39.000 073 21180.78 42.05 42842.99 47792.65 2015-03-14 13:16:40.000 073 21180.77 41.97 42842.99 47792.68 2015-03-14 13:16:41.000 073 21180.77 41.87 42843.02 47792.71 2015-03-14 13:16:42.000 073 21180.79 41.81 42843.06 47792.75 2015-03-14 13:16:43.000 073 21180.81 41.75 42843.11 47792.82 2015-03-14 13:16:44.000 073 21180.84 41.69 42843.09 47792.83 2015-03-14 13:16:45.000 073 21180.86 41.65 42843.14 47792.87 2015-03-14 13:16:46.000 073 21180.84 41.61 42843.14 47792.89 2015-03-14 13:16:47.000 073 21180.88 41.57 42843.17 47792.91 2015-03-14 13:16:48.000 073 21180.90 41.51 42843.16 47792.90 2015-03-14 13:16:49.000 073 21180.90 41.50 42843.13 47792.89 2015-03-14 13:16:50.000 073 21180.86 41.46 42843.18 47792.90 2015-03-14 13:16:51.000 073 21180.85 41.38 42843.16 47792.89 2015-03-14 13:16:52.000 073 21180.82 41.31 42843.18 47792.89 2015-03-14 13:16:53.000 073 21180.81 41.29 42843.16 47792.88 2015-03-14 13:16:54.000 073 21180.81 41.26 42843.15 47792.86 2015-03-14 13:16:55.000 073 21180.78 41.22 42843.15 47792.86 2015-03-14 13:16:56.000 073 21180.77 41.19 42843.17 47792.88 2015-03-14 13:16:57.000 073 21180.76 41.15 42843.18 47792.83 2015-03-14 13:16:58.000 073 21180.78 41.11 42843.16 47792.86 2015-03-14 13:16:59.000 073 21180.80 41.05 42843.11 47792.85 2015-03-14 13:17:00.000 073 21180.81 41.03 42843.12 47792.84 2015-03-14 13:17:01.000 073 21180.82 41.00 42843.15 47792.84 2015-03-14 13:17:02.000 073 21180.87 40.91 42843.15 47792.86 2015-03-14 13:17:03.000 073 21180.92 40.83 42843.15 47792.90 2015-03-14 13:17:04.000 073 21180.92 40.80 42843.13 47792.89 2015-03-14 13:17:05.000 073 21180.95 40.76 42843.11 47792.89 2015-03-14 13:17:06.000 073 21180.98 40.73 42843.10 47792.88 2015-03-14 13:17:07.000 073 21180.99 40.69 42843.10 47792.88 2015-03-14 13:17:08.000 073 21180.99 40.65 42843.10 47792.87 2015-03-14 13:17:09.000 073 21181.02 40.63 42843.05 47792.88 2015-03-14 13:17:10.000 073 21181.04 40.59 42843.05 47792.85 2015-03-14 13:17:11.000 073 21181.05 40.56 42843.05 47792.85 2015-03-14 13:17:12.000 073 21181.08 40.55 42843.01 47792.87 2015-03-14 13:17:13.000 073 21181.07 40.55 42842.96 47792.82 2015-03-14 13:17:14.000 073 21181.07 40.54 42842.93 47792.78 2015-03-14 13:17:15.000 073 21181.06 40.55 42842.91 47792.79 2015-03-14 13:17:16.000 073 21181.02 40.56 42842.88 47792.75 2015-03-14 13:17:17.000 073 21181.00 40.53 42842.90 47792.76 2015-03-14 13:17:18.000 073 21180.97 40.51 42842.89 47792.73 2015-03-14 13:17:19.000 073 21180.89 40.49 42842.91 47792.72 2015-03-14 13:17:20.000 073 21180.87 40.44 42842.92 47792.71 2015-03-14 13:17:21.000 073 21180.88 40.37 42842.90 47792.69 2015-03-14 13:17:22.000 073 21180.89 40.31 42842.92 47792.66 2015-03-14 13:17:23.000 073 21180.90 40.32 42842.93 47792.69 2015-03-14 13:17:24.000 073 21180.92 40.26 42842.92 47792.69 2015-03-14 13:17:25.000 073 21180.91 40.24 42842.92 47792.69 2015-03-14 13:17:26.000 073 21180.89 40.16 42842.93 47792.68 2015-03-14 13:17:27.000 073 21180.91 40.07 42842.93 47792.68 2015-03-14 13:17:28.000 073 21180.97 39.99 42842.95 47792.71 2015-03-14 13:17:29.000 073 21180.99 39.95 42842.95 47792.72 2015-03-14 13:17:30.000 073 21181.05 39.91 42842.93 47792.76 2015-03-14 13:17:31.000 073 21181.09 39.82 42842.93 47792.78 2015-03-14 13:17:32.000 073 21181.15 39.76 42842.97 47792.82 2015-03-14 13:17:33.000 073 21181.19 39.68 42842.99 47792.85 2015-03-14 13:17:34.000 073 21181.25 39.60 42843.04 47792.88 2015-03-14 13:17:35.000 073 21181.32 39.52 42843.05 47792.95 2015-03-14 13:17:36.000 073 21181.35 39.48 42843.07 47792.98 2015-03-14 13:17:37.000 073 21181.33 39.47 42843.06 47793.01 2015-03-14 13:17:38.000 073 21181.37 39.47 42843.06 47793.03 2015-03-14 13:17:39.000 073 21181.36 39.50 42843.05 47793.04 2015-03-14 13:17:40.000 073 21181.34 39.50 42843.09 47793.06 2015-03-14 13:17:41.000 073 21181.35 39.51 42843.09 47793.05 2015-03-14 13:17:42.000 073 21181.32 39.53 42843.05 47793.02 2015-03-14 13:17:43.000 073 21181.29 39.54 42843.04 47793.00 2015-03-14 13:17:44.000 073 21181.24 39.50 42843.04 47792.98 2015-03-14 13:17:45.000 073 21181.21 39.51 42843.03 47792.98 2015-03-14 13:17:46.000 073 21181.15 39.48 42843.02 47792.95 2015-03-14 13:17:47.000 073 21181.12 39.45 42843.03 47792.92 2015-03-14 13:17:48.000 073 21181.09 39.41 42843.04 47792.91 2015-03-14 13:17:49.000 073 21181.06 39.40 42843.02 47792.91 2015-03-14 13:17:50.000 073 21181.04 39.39 42843.04 47792.87 2015-03-14 13:17:51.000 073 21181.06 39.31 42843.02 47792.85 2015-03-14 13:17:52.000 073 21181.03 39.25 42843.03 47792.84 2015-03-14 13:17:53.000 073 21181.06 39.20 42843.04 47792.86 2015-03-14 13:17:54.000 073 21181.08 39.14 42843.03 47792.89 2015-03-14 13:17:55.000 073 21181.06 39.10 42843.06 47792.85 2015-03-14 13:17:56.000 073 21181.08 39.03 42843.05 47792.86 2015-03-14 13:17:57.000 073 21181.12 38.99 42843.03 47792.90 2015-03-14 13:17:58.000 073 21181.09 38.94 42843.05 47792.91 2015-03-14 13:17:59.000 073 21181.14 38.89 42843.09 47792.91 2015-03-14 13:18:00.000 073 21181.12 38.86 42843.09 47792.92 2015-03-14 13:18:01.000 073 21181.13 38.84 42843.04 47792.93 2015-03-14 13:18:02.000 073 21181.19 38.79 42843.03 47792.94 2015-03-14 13:18:03.000 073 21181.20 38.77 42843.07 47792.96 2015-03-14 13:18:04.000 073 21181.23 38.74 42843.08 47792.94 2015-03-14 13:18:05.000 073 21181.21 38.72 42843.05 47792.96 2015-03-14 13:18:06.000 073 21181.24 38.70 42843.08 47792.94 2015-03-14 13:18:07.000 073 21181.25 38.66 42843.09 47792.96 2015-03-14 13:18:08.000 073 21181.25 38.64 42843.05 47792.98 2015-03-14 13:18:09.000 073 21181.24 38.64 42843.07 47792.96 2015-03-14 13:18:10.000 073 21181.21 38.64 42843.12 47793.00 2015-03-14 13:18:11.000 073 21181.21 38.63 42843.10 47792.98 2015-03-14 13:18:12.000 073 21181.14 38.62 42843.11 47792.98 2015-03-14 13:18:13.000 073 21181.09 38.63 42843.13 47792.96 2015-03-14 13:18:14.000 073 21181.04 38.63 42843.14 47792.97 2015-03-14 13:18:15.000 073 21181.02 38.64 42843.10 47792.96 2015-03-14 13:18:16.000 073 21180.97 38.67 42843.09 47792.94 2015-03-14 13:18:17.000 073 21180.94 38.70 42843.13 47792.92 2015-03-14 13:18:18.000 073 21180.87 38.70 42843.10 47792.89 2015-03-14 13:18:19.000 073 21180.87 38.70 42843.07 47792.86 2015-03-14 13:18:20.000 073 21180.82 38.72 42843.10 47792.83 2015-03-14 13:18:21.000 073 21180.76 38.74 42843.10 47792.80 2015-03-14 13:18:22.000 073 21180.73 38.73 42843.10 47792.80 2015-03-14 13:18:23.000 073 21180.69 38.74 42843.10 47792.77 2015-03-14 13:18:24.000 073 21180.70 38.77 42843.08 47792.76 2015-03-14 13:18:25.000 073 21180.69 38.83 42843.05 47792.73 2015-03-14 13:18:26.000 073 21180.69 38.83 42843.01 47792.71 2015-03-14 13:18:27.000 073 21180.71 38.85 42842.98 47792.70 2015-03-14 13:18:28.000 073 21180.74 38.84 42842.99 47792.67 2015-03-14 13:18:29.000 073 21180.77 38.82 42842.96 47792.68 2015-03-14 13:18:30.000 073 21180.78 38.79 42842.93 47792.66 2015-03-14 13:18:31.000 073 21180.80 38.79 42842.91 47792.63 2015-03-14 13:18:32.000 073 21180.82 38.77 42842.89 47792.62 2015-03-14 13:18:33.000 073 21180.86 38.76 42842.85 47792.61 2015-03-14 13:18:34.000 073 21180.89 38.74 42842.84 47792.60 2015-03-14 13:18:35.000 073 21180.90 38.72 42842.82 47792.62 2015-03-14 13:18:36.000 073 21180.88 38.74 42842.77 47792.59 2015-03-14 13:18:37.000 073 21180.85 38.74 42842.74 47792.56 2015-03-14 13:18:38.000 073 21180.84 38.74 42842.74 47792.55 2015-03-14 13:18:39.000 073 21180.82 38.70 42842.70 47792.50 2015-03-14 13:18:40.000 073 21180.82 38.65 42842.71 47792.48 2015-03-14 13:18:41.000 073 21180.81 38.58 42842.75 47792.49 2015-03-14 13:18:42.000 073 21180.79 38.55 42842.80 47792.50 2015-03-14 13:18:43.000 073 21180.76 38.53 42842.82 47792.51 2015-03-14 13:18:44.000 073 21180.74 38.54 42842.86 47792.53 2015-03-14 13:18:45.000 073 21180.75 38.58 42842.83 47792.55 2015-03-14 13:18:46.000 073 21180.73 38.60 42842.83 47792.54 2015-03-14 13:18:47.000 073 21180.71 38.62 42842.86 47792.52 2015-03-14 13:18:48.000 073 21180.68 38.63 42842.84 47792.49 2015-03-14 13:18:49.000 073 21180.66 38.62 42842.80 47792.49 2015-03-14 13:18:50.000 073 21180.63 38.62 42842.83 47792.49 2015-03-14 13:18:51.000 073 21180.63 38.62 42842.83 47792.48 2015-03-14 13:18:52.000 073 21180.65 38.60 42842.83 47792.47 2015-03-14 13:18:53.000 073 21180.63 38.57 42842.85 47792.47 2015-03-14 13:18:54.000 073 21180.65 38.53 42842.87 47792.49 2015-03-14 13:18:55.000 073 21180.67 38.50 42842.89 47792.50 2015-03-14 13:18:56.000 073 21180.71 38.46 42842.94 47792.52 2015-03-14 13:18:57.000 073 21180.71 38.41 42842.99 47792.57 2015-03-14 13:18:58.000 073 21180.74 38.36 42843.00 47792.62 2015-03-14 13:18:59.000 073 21180.78 38.34 42843.01 47792.65 2015-03-14 13:19:00.000 073 21180.82 38.37 42843.03 47792.69 2015-03-14 13:19:01.000 073 21180.84 38.39 42843.04 47792.72 2015-03-14 13:19:02.000 073 21180.85 38.40 42843.04 47792.73 2015-03-14 13:19:03.000 073 21180.87 38.39 42843.05 47792.75 2015-03-14 13:19:04.000 073 21180.91 38.36 42843.05 47792.80 2015-03-14 13:19:05.000 073 21180.92 38.37 42843.04 47792.78 2015-03-14 13:19:06.000 073 21180.93 38.37 42843.05 47792.81 2015-03-14 13:19:07.000 073 21180.92 38.34 42843.05 47792.82 2015-03-14 13:19:08.000 073 21180.92 38.34 42843.05 47792.81 2015-03-14 13:19:09.000 073 21180.87 38.34 42843.07 47792.80 2015-03-14 13:19:10.000 073 21180.85 38.32 42843.06 47792.81 2015-03-14 13:19:11.000 073 21180.83 38.35 42843.06 47792.80 2015-03-14 13:19:12.000 073 21180.81 38.38 42843.06 47792.79 2015-03-14 13:19:13.000 073 21180.79 38.39 42843.08 47792.79 2015-03-14 13:19:14.000 073 21180.79 38.43 42843.06 47792.77 2015-03-14 13:19:15.000 073 21180.78 38.47 42843.04 47792.75 2015-03-14 13:19:16.000 073 21180.76 38.49 42843.01 47792.73 2015-03-14 13:19:17.000 073 21180.79 38.50 42843.02 47792.70 2015-03-14 13:19:18.000 073 21180.76 38.52 42842.98 47792.69 2015-03-14 13:19:19.000 073 21180.75 38.55 42842.95 47792.65 2015-03-14 13:19:20.000 073 21180.78 38.58 42842.94 47792.65 2015-03-14 13:19:21.000 073 21180.82 38.56 42842.93 47792.64 2015-03-14 13:19:22.000 073 21180.84 38.57 42842.90 47792.62 2015-03-14 13:19:23.000 073 21180.83 38.59 42842.90 47792.65 2015-03-14 13:19:24.000 073 21180.82 38.60 42842.95 47792.61 2015-03-14 13:19:25.000 073 21180.82 38.63 42842.96 47792.60 2015-03-14 13:19:26.000 073 21180.81 38.65 42842.94 47792.60 2015-03-14 13:19:27.000 073 21180.78 38.70 42842.91 47792.59 2015-03-14 13:19:28.000 073 21180.76 38.72 42842.86 47792.59 2015-03-14 13:19:29.000 073 21180.69 38.77 42842.86 47792.57 2015-03-14 13:19:30.000 073 21180.65 38.81 42842.87 47792.52 2015-03-14 13:19:31.000 073 21180.63 38.83 42842.85 47792.50 2015-03-14 13:19:32.000 073 21180.57 38.85 42842.85 47792.48 2015-03-14 13:19:33.000 073 21180.54 38.90 42842.85 47792.47 2015-03-14 13:19:34.000 073 21180.53 38.95 42842.85 47792.46 2015-03-14 13:19:35.000 073 21180.51 38.98 42842.86 47792.43 2015-03-14 13:19:36.000 073 21180.53 38.99 42842.85 47792.44 2015-03-14 13:19:37.000 073 21180.48 39.01 42842.86 47792.44 2015-03-14 13:19:38.000 073 21180.49 39.01 42842.85 47792.44 2015-03-14 13:19:39.000 073 21180.50 39.01 42842.91 47792.45 2015-03-14 13:19:40.000 073 21180.52 39.01 42842.93 47792.48 2015-03-14 13:19:41.000 073 21180.52 39.00 42842.95 47792.48 2015-03-14 13:19:42.000 073 21180.55 38.99 42842.95 47792.50 2015-03-14 13:19:43.000 073 21180.52 38.99 42842.91 47792.53 2015-03-14 13:19:44.000 073 21180.56 38.94 42842.95 47792.54 2015-03-14 13:19:45.000 073 21180.57 38.90 42842.96 47792.55 2015-03-14 13:19:46.000 073 21180.56 38.85 42842.97 47792.58 2015-03-14 13:19:47.000 073 21180.59 38.81 42843.02 47792.60 2015-03-14 13:19:48.000 073 21180.62 38.72 42843.03 47792.61 2015-03-14 13:19:49.000 073 21180.69 38.65 42843.05 47792.65 2015-03-14 13:19:50.000 073 21180.74 38.61 42843.08 47792.67 2015-03-14 13:19:51.000 073 21180.79 38.59 42843.12 47792.72 2015-03-14 13:19:52.000 073 21180.82 38.57 42843.10 47792.77 2015-03-14 13:19:53.000 073 21180.87 38.57 42843.08 47792.78 2015-03-14 13:19:54.000 073 21180.96 38.59 42843.10 47792.83 2015-03-14 13:19:55.000 073 21180.99 38.63 42843.08 47792.85 2015-03-14 13:19:56.000 073 21180.98 38.66 42843.09 47792.84 2015-03-14 13:19:57.000 073 21180.92 38.73 42843.12 47792.84 2015-03-14 13:19:58.000 073 21180.85 38.79 42843.12 47792.84 2015-03-14 13:19:59.000 073 21180.77 38.87 42843.11 47792.79 2015-03-14 13:20:00.000 073 21180.67 38.93 42843.08 47792.74 2015-03-14 13:20:01.000 073 21180.57 39.03 42843.07 47792.68 2015-03-14 13:20:02.000 073 21180.45 39.13 42843.01 47792.59 2015-03-14 13:20:03.000 073 21180.32 39.19 42842.98 47792.52 2015-03-14 13:20:04.000 073 21180.20 39.26 42842.93 47792.44 2015-03-14 13:20:05.000 073 21180.16 39.28 42842.91 47792.33 2015-03-14 13:20:06.000 073 21180.08 39.32 42842.84 47792.29 2015-03-14 13:20:07.000 073 21180.04 39.35 42842.81 47792.22 2015-03-14 13:20:08.000 073 21180.00 39.38 42842.77 47792.16 2015-03-14 13:20:09.000 073 21179.99 39.39 42842.76 47792.13 2015-03-14 13:20:10.000 073 21179.99 39.42 42842.74 47792.10 2015-03-14 13:20:11.000 073 21179.99 39.44 42842.68 47792.05 2015-03-14 13:20:12.000 073 21180.04 39.46 42842.61 47792.03 2015-03-14 13:20:13.000 073 21180.09 39.41 42842.61 47791.99 2015-03-14 13:20:14.000 073 21180.15 39.38 42842.58 47792.00 2015-03-14 13:20:15.000 073 21180.21 39.32 42842.58 47792.03 2015-03-14 13:20:16.000 073 21180.24 39.29 42842.59 47792.02 2015-03-14 13:20:17.000 073 21180.27 39.30 42842.60 47792.06 2015-03-14 13:20:18.000 073 21180.27 39.31 42842.59 47792.08 2015-03-14 13:20:19.000 073 21180.25 39.33 42842.54 47792.08 2015-03-14 13:20:20.000 073 21180.24 39.31 42842.54 47792.07 2015-03-14 13:20:21.000 073 21180.19 39.33 42842.58 47792.05 2015-03-14 13:20:22.000 073 21180.13 39.36 42842.58 47792.04 2015-03-14 13:20:23.000 073 21180.07 39.39 42842.60 47792.02 2015-03-14 13:20:24.000 073 21180.02 39.43 42842.61 47792.00 2015-03-14 13:20:25.000 073 21179.96 39.46 42842.62 47792.00 2015-03-14 13:20:26.000 073 21179.89 39.53 42842.67 47791.97 2015-03-14 13:20:27.000 073 21179.83 39.56 42842.65 47791.95 2015-03-14 13:20:28.000 073 21179.76 39.63 42842.66 47791.94 2015-03-14 13:20:29.000 073 21179.70 39.68 42842.67 47791.91 2015-03-14 13:20:30.000 073 21179.67 39.72 42842.65 47791.89 2015-03-14 13:20:31.000 073 21179.66 39.73 42842.67 47791.88 2015-03-14 13:20:32.000 073 21179.67 39.73 42842.66 47791.89 2015-03-14 13:20:33.000 073 21179.71 39.74 42842.68 47791.89 2015-03-14 13:20:34.000 073 21179.76 39.76 42842.66 47791.90 2015-03-14 13:20:35.000 073 21179.77 39.77 42842.67 47791.94 2015-03-14 13:20:36.000 073 21179.76 39.76 42842.70 47791.91 2015-03-14 13:20:37.000 073 21179.79 39.74 42842.70 47791.95 2015-03-14 13:20:38.000 073 21179.80 39.75 42842.68 47791.95 2015-03-14 13:20:39.000 073 21179.80 39.77 42842.69 47791.96 2015-03-14 13:20:40.000 073 21179.87 39.76 42842.68 47791.99 2015-03-14 13:20:41.000 073 21179.93 39.75 42842.70 47792.01 2015-03-14 13:20:42.000 073 21179.98 39.74 42842.71 47792.03 2015-03-14 13:20:43.000 073 21180.04 39.76 42842.71 47792.05 2015-03-14 13:20:44.000 073 21180.08 39.78 42842.70 47792.10 2015-03-14 13:20:45.000 073 21180.12 39.79 42842.73 47792.10 2015-03-14 13:20:46.000 073 21180.15 39.81 42842.71 47792.13 2015-03-14 13:20:47.000 073 21180.19 39.81 42842.77 47792.15 2015-03-14 13:20:48.000 073 21180.18 39.85 42842.76 47792.18 2015-03-14 13:20:49.000 073 21180.16 39.87 42842.74 47792.18 2015-03-14 13:20:50.000 073 21180.16 39.87 42842.74 47792.17 2015-03-14 13:20:51.000 073 21180.15 39.88 42842.74 47792.19 2015-03-14 13:20:52.000 073 21180.12 39.90 42842.80 47792.18 2015-03-14 13:20:53.000 073 21180.07 39.94 42842.79 47792.17 2015-03-14 13:20:54.000 073 21180.03 39.96 42842.78 47792.18 2015-03-14 13:20:55.000 073 21179.93 40.02 42842.76 47792.13 2015-03-14 13:20:56.000 073 21179.89 40.05 42842.77 47792.08 2015-03-14 13:20:57.000 073 21179.83 40.08 42842.73 47792.03 2015-03-14 13:20:58.000 073 21179.79 40.10 42842.74 47792.00 2015-03-14 13:20:59.000 073 21179.73 40.16 42842.69 47791.98 2015-03-14 13:21:00.000 073 21179.68 40.16 42842.71 47791.94 2015-03-14 13:21:01.000 073 21179.64 40.18 42842.70 47791.90 2015-03-14 13:21:02.000 073 21179.57 40.20 42842.66 47791.87 2015-03-14 13:21:03.000 073 21179.52 40.24 42842.66 47791.88 2015-03-14 13:21:04.000 073 21179.51 40.26 42842.64 47791.83 2015-03-14 13:21:05.000 073 21179.51 40.25 42842.67 47791.80 2015-03-14 13:21:06.000 073 21179.54 40.24 42842.68 47791.83 2015-03-14 13:21:07.000 073 21179.51 40.32 42842.67 47791.82 2015-03-14 13:21:08.000 073 21179.54 40.36 42842.66 47791.82 2015-03-14 13:21:09.000 073 21179.56 40.39 42842.62 47791.81 2015-03-14 13:21:10.000 073 21179.59 40.44 42842.60 47791.82 2015-03-14 13:21:11.000 073 21179.60 40.47 42842.59 47791.80 2015-03-14 13:21:12.000 073 21179.66 40.52 42842.59 47791.80 2015-03-14 13:21:13.000 073 21179.76 40.54 42842.56 47791.79 2015-03-14 13:21:14.000 073 21179.83 40.54 42842.51 47791.80 2015-03-14 13:21:15.000 073 21179.88 40.52 42842.51 47791.83 2015-03-14 13:21:16.000 073 21179.91 40.51 42842.53 47791.85 2015-03-14 13:21:17.000 073 21179.95 40.49 42842.57 47791.89 2015-03-14 13:21:18.000 073 21179.94 40.43 42842.55 47791.89 2015-03-14 13:21:19.000 073 21179.92 40.41 42842.54 47791.90 2015-03-14 13:21:20.000 073 21179.95 40.40 42842.57 47791.90 2015-03-14 13:21:21.000 073 21179.93 40.41 42842.57 47791.91 2015-03-14 13:21:22.000 073 21179.92 40.38 42842.56 47791.94 2015-03-14 13:21:23.000 073 21179.92 40.37 42842.59 47791.92 2015-03-14 13:21:24.000 073 21179.88 40.40 42842.59 47791.94 2015-03-14 13:21:25.000 073 21179.85 40.40 42842.63 47791.93 2015-03-14 13:21:26.000 073 21179.84 40.46 42842.60 47791.94 2015-03-14 13:21:27.000 073 21179.81 40.51 42842.57 47791.91 2015-03-14 13:21:28.000 073 21179.77 40.53 42842.58 47791.89 2015-03-14 13:21:29.000 073 21179.69 40.56 42842.58 47791.87 2015-03-14 13:21:30.000 073 21179.66 40.62 42842.58 47791.88 2015-03-14 13:21:31.000 073 21179.62 40.69 42842.60 47791.85 2015-03-14 13:21:32.000 073 21179.61 40.73 42842.62 47791.86 2015-03-14 13:21:33.000 073 21179.56 40.81 42842.64 47791.82 2015-03-14 13:21:34.000 073 21179.53 40.88 42842.61 47791.79 2015-03-14 13:21:35.000 073 21179.52 40.89 42842.54 47791.78 2015-03-14 13:21:36.000 073 21179.54 40.90 42842.50 47791.73 2015-03-14 13:21:37.000 073 21179.55 40.86 42842.51 47791.72 2015-03-14 13:21:38.000 073 21179.58 40.87 42842.48 47791.70 2015-03-14 13:21:39.000 073 21179.63 40.85 42842.48 47791.71 2015-03-14 13:21:40.000 073 21179.62 40.87 42842.49 47791.72 2015-03-14 13:21:41.000 073 21179.63 40.88 42842.48 47791.71 2015-03-14 13:21:42.000 073 21179.66 40.86 42842.41 47791.71 2015-03-14 13:21:43.000 073 21179.73 40.82 42842.48 47791.73 2015-03-14 13:21:44.000 073 21179.84 40.75 42842.49 47791.76 2015-03-14 13:21:45.000 073 21179.85 40.69 42842.52 47791.82 2015-03-14 13:21:46.000 073 21179.90 40.68 42842.56 47791.84 2015-03-14 13:21:47.000 073 21179.93 40.71 42842.54 47791.90 2015-03-14 13:21:48.000 073 21179.94 40.75 42842.52 47791.88 2015-03-14 13:21:49.000 073 21179.94 40.78 42842.54 47791.90 2015-03-14 13:21:50.000 073 21179.92 40.80 42842.53 47791.91 2015-03-14 13:21:51.000 073 21179.91 40.82 42842.52 47791.89 2015-03-14 13:21:52.000 073 21179.88 40.82 42842.54 47791.89 2015-03-14 13:21:53.000 073 21179.83 40.83 42842.54 47791.85 2015-03-14 13:21:54.000 073 21179.72 40.82 42842.58 47791.83 2015-03-14 13:21:55.000 073 21179.62 40.80 42842.59 47791.83 2015-03-14 13:21:56.000 073 21179.57 40.81 42842.61 47791.83 2015-03-14 13:21:57.000 073 21179.53 40.83 42842.63 47791.81 2015-03-14 13:21:58.000 073 21179.49 40.85 42842.63 47791.79 2015-03-14 13:21:59.000 073 21179.47 40.86 42842.61 47791.77 2015-03-14 13:22:00.000 073 21179.45 40.87 42842.63 47791.78 2015-03-14 13:22:01.000 073 21179.45 40.87 42842.65 47791.76 2015-03-14 13:22:02.000 073 21179.47 40.86 42842.62 47791.78 2015-03-14 13:22:03.000 073 21179.45 40.84 42842.60 47791.74 2015-03-14 13:22:04.000 073 21179.47 40.82 42842.61 47791.74 2015-03-14 13:22:05.000 073 21179.50 40.83 42842.57 47791.74 2015-03-14 13:22:06.000 073 21179.54 40.83 42842.59 47791.75 2015-03-14 13:22:07.000 073 21179.58 40.80 42842.61 47791.80 2015-03-14 13:22:08.000 073 21179.65 40.78 42842.60 47791.78 2015-03-14 13:22:09.000 073 21179.72 40.75 42842.62 47791.84 2015-03-14 13:22:10.000 073 21179.78 40.68 42842.63 47791.90 2015-03-14 13:22:11.000 073 21179.84 40.66 42842.66 47791.94 2015-03-14 13:22:12.000 073 21179.91 40.66 42842.69 47791.96 2015-03-14 13:22:13.000 073 21179.94 40.63 42842.73 47792.00 2015-03-14 13:22:14.000 073 21179.95 40.66 42842.74 47792.07 2015-03-14 13:22:15.000 073 21179.96 40.62 42842.78 47792.09 2015-03-14 13:22:16.000 073 21179.98 40.61 42842.81 47792.12 2015-03-14 13:22:17.000 073 21179.98 40.62 42842.80 47792.15 2015-03-14 13:22:18.000 073 21179.93 40.62 42842.83 47792.15 2015-03-14 13:22:19.000 073 21179.89 40.64 42842.88 47792.16 2015-03-14 13:22:20.000 073 21179.85 40.67 42842.91 47792.15 2015-03-14 13:22:21.000 073 21179.79 40.71 42842.93 47792.17 2015-03-14 13:22:22.000 073 21179.67 40.77 42842.91 47792.13 2015-03-14 13:22:23.000 073 21179.63 40.78 42842.93 47792.14 2015-03-14 13:22:24.000 073 21179.59 40.79 42842.94 47792.07 2015-03-14 13:22:25.000 073 21179.58 40.79 42842.93 47792.07 2015-03-14 13:22:26.000 073 21179.63 40.78 42842.88 47792.04 2015-03-14 13:22:27.000 073 21179.67 40.84 42842.86 47792.06 2015-03-14 13:22:28.000 073 21179.69 40.87 42842.87 47792.07 2015-03-14 13:22:29.000 073 21179.68 40.85 42842.85 47792.06 2015-03-14 13:22:30.000 073 21179.70 40.85 42842.84 47792.04 2015-03-14 13:22:31.000 073 21179.74 40.87 42842.86 47792.07 2015-03-14 13:22:32.000 073 21179.84 40.84 42842.84 47792.10 2015-03-14 13:22:33.000 073 21179.91 40.85 42842.84 47792.14 2015-03-14 13:22:34.000 073 21179.97 40.88 42842.81 47792.14 2015-03-14 13:22:35.000 073 21180.05 40.89 42842.78 47792.18 2015-03-14 13:22:36.000 073 21180.10 40.88 42842.81 47792.20 2015-03-14 13:22:37.000 073 21180.15 40.92 42842.80 47792.18 2015-03-14 13:22:38.000 073 21180.18 40.93 42842.77 47792.22 2015-03-14 13:22:39.000 073 21180.20 40.98 42842.74 47792.21 2015-03-14 13:22:40.000 073 21180.21 41.11 42842.74 47792.21 2015-03-14 13:22:41.000 073 21180.23 41.26 42842.74 47792.20 2015-03-14 13:22:42.000 073 21180.22 41.29 42842.72 47792.18 2015-03-14 13:22:43.000 073 21180.12 41.32 42842.73 47792.17 2015-03-14 13:22:44.000 073 21180.08 41.29 42842.74 47792.16 2015-03-14 13:22:45.000 073 21180.04 41.34 42842.76 47792.12 2015-03-14 13:22:46.000 073 21179.95 41.40 42842.76 47792.13 2015-03-14 13:22:47.000 073 21179.90 41.44 42842.77 47792.08 2015-03-14 13:22:48.000 073 21179.86 41.46 42842.83 47792.09 2015-03-14 13:22:49.000 073 21179.83 41.45 42842.81 47792.09 2015-03-14 13:22:50.000 073 21179.74 41.56 42842.82 47792.08 2015-03-14 13:22:51.000 073 21179.69 41.69 42842.84 47792.07 2015-03-14 13:22:52.000 073 21179.69 41.75 42842.84 47792.08 2015-03-14 13:22:53.000 073 21179.72 41.72 42842.86 47792.06 2015-03-14 13:22:54.000 073 21179.76 41.69 42842.87 47792.08 2015-03-14 13:22:55.000 073 21179.80 41.60 42842.86 47792.09 2015-03-14 13:22:56.000 073 21179.82 41.52 42842.88 47792.11 2015-03-14 13:22:57.000 073 21179.80 41.44 42842.90 47792.13 2015-03-14 13:22:58.000 073 21179.77 41.40 42842.92 47792.13 2015-03-14 13:22:59.000 073 21179.75 41.32 42842.91 47792.14 2015-03-14 13:23:00.000 073 21179.69 41.34 42842.90 47792.11 2015-03-14 13:23:01.000 073 21179.62 41.36 42842.91 47792.10 2015-03-14 13:23:02.000 073 21179.54 41.40 42842.92 47792.08 2015-03-14 13:23:03.000 073 21179.47 41.46 42842.92 47792.02 2015-03-14 13:23:04.000 073 21179.43 41.49 42842.88 47791.98 2015-03-14 13:23:05.000 073 21179.36 41.51 42842.91 47791.93 2015-03-14 13:23:06.000 073 21179.33 41.50 42842.90 47791.94 2015-03-14 13:23:07.000 073 21179.33 41.50 42842.90 47791.91 2015-03-14 13:23:08.000 073 21179.34 41.50 42842.89 47791.91 2015-03-14 13:23:09.000 073 21179.34 41.47 42842.90 47791.91 2015-03-14 13:23:10.000 073 21179.35 41.45 42842.90 47791.94 2015-03-14 13:23:11.000 073 21179.39 41.43 42842.90 47791.93 2015-03-14 13:23:12.000 073 21179.46 41.40 42842.88 47791.96 2015-03-14 13:23:13.000 073 21179.49 41.38 42842.91 47791.98 2015-03-14 13:23:14.000 073 21179.55 41.33 42842.92 47792.00 2015-03-14 13:23:15.000 073 21179.63 41.29 42842.93 47792.04 2015-03-14 13:23:16.000 073 21179.71 41.24 42842.94 47792.09 2015-03-14 13:23:17.000 073 21179.76 41.23 42842.97 47792.15 2015-03-14 13:23:18.000 073 21179.81 41.21 42842.99 47792.20 2015-03-14 13:23:19.000 073 21179.83 41.18 42843.02 47792.22 2015-03-14 13:23:20.000 073 21179.81 41.15 42843.04 47792.26 2015-03-14 13:23:21.000 073 21179.80 41.13 42843.06 47792.27 2015-03-14 13:23:22.000 073 21179.76 41.12 42843.06 47792.25 2015-03-14 13:23:23.000 073 21179.70 41.13 42843.08 47792.29 2015-03-14 13:23:24.000 073 21179.65 41.19 42843.10 47792.25 2015-03-14 13:23:25.000 073 21179.60 41.22 42843.13 47792.26 2015-03-14 13:23:26.000 073 21179.54 41.22 42843.10 47792.21 2015-03-14 13:23:27.000 073 21179.49 41.25 42843.08 47792.19 2015-03-14 13:23:28.000 073 21179.41 41.26 42843.07 47792.15 2015-03-14 13:23:29.000 073 21179.34 41.28 42843.09 47792.12 2015-03-14 13:23:30.000 073 21179.30 41.30 42843.09 47792.11 2015-03-14 13:23:31.000 073 21179.28 41.29 42843.06 47792.08 2015-03-14 13:23:32.000 073 21179.22 41.29 42843.06 47792.03 2015-03-14 13:23:33.000 073 21179.18 41.28 42843.03 47792.00 2015-03-14 13:23:34.000 073 21179.20 41.26 42843.04 47792.00 2015-03-14 13:23:35.000 073 21179.21 41.26 42843.03 47791.99 2015-03-14 13:23:36.000 073 21179.21 41.26 42843.02 47791.96 2015-03-14 13:23:37.000 073 21179.25 41.23 42843.01 47792.01 2015-03-14 13:23:38.000 073 21179.32 41.22 42843.01 47791.98 2015-03-14 13:23:39.000 073 21179.34 41.19 42843.00 47791.99 2015-03-14 13:23:40.000 073 21179.34 41.17 42843.01 47792.01 2015-03-14 13:23:41.000 073 21179.38 41.19 42843.00 47792.01 2015-03-14 13:23:42.000 073 21179.41 41.17 42842.99 47792.02 2015-03-14 13:23:43.000 073 21179.45 41.17 42843.00 47792.04 2015-03-14 13:23:44.000 073 21179.51 41.17 42842.98 47792.05 2015-03-14 13:23:45.000 073 21179.51 41.13 42842.95 47792.02 2015-03-14 13:23:46.000 073 21179.50 41.09 42842.96 47792.05 2015-03-14 13:23:47.000 073 21179.48 41.03 42842.99 47792.04 2015-03-14 13:23:48.000 073 21179.44 40.97 42843.00 47792.03 2015-03-14 13:23:49.000 073 21179.38 40.95 42842.97 47792.02 2015-03-14 13:23:50.000 073 21179.34 40.91 42843.02 47792.00 2015-03-14 13:23:51.000 073 21179.31 40.92 42842.98 47792.00 2015-03-14 13:23:52.000 073 21179.26 40.93 42843.01 47791.99 2015-03-14 13:23:53.000 073 21179.22 40.93 42843.05 47791.99 2015-03-14 13:23:54.000 073 21179.16 40.98 42843.00 47791.97 2015-03-14 13:23:55.000 073 21179.08 41.06 42842.96 47791.91 2015-03-14 13:23:56.000 073 21179.04 41.14 42842.93 47791.86 2015-03-14 13:23:57.000 073 21179.03 41.21 42842.89 47791.80 2015-03-14 13:23:58.000 073 21179.00 41.27 42842.85 47791.75 2015-03-14 13:23:59.000 073 21178.99 41.27 42842.82 47791.71 2015-03-14 13:24:00.000 073 21179.01 41.29 42842.81 47791.69 2015-03-14 13:24:01.000 073 21179.02 41.28 42842.80 47791.68 2015-03-14 13:24:02.000 073 21179.00 41.23 42842.81 47791.65 2015-03-14 13:24:03.000 073 21179.02 41.18 42842.78 47791.66 2015-03-14 13:24:04.000 073 21179.01 41.14 42842.79 47791.66 2015-03-14 13:24:05.000 073 21179.04 41.13 42842.81 47791.70 2015-03-14 13:24:06.000 073 21179.04 41.12 42842.79 47791.67 2015-03-14 13:24:07.000 073 21179.02 41.13 42842.80 47791.66 2015-03-14 13:24:08.000 073 21179.04 41.10 42842.79 47791.66 2015-03-14 13:24:09.000 073 21179.06 41.04 42842.77 47791.66 2015-03-14 13:24:10.000 073 21179.07 40.97 42842.82 47791.68 2015-03-14 13:24:11.000 073 21179.12 40.90 42842.86 47791.72 2015-03-14 13:24:12.000 073 21179.19 40.85 42842.87 47791.79 2015-03-14 13:24:13.000 073 21179.24 40.83 42842.88 47791.81 2015-03-14 13:24:14.000 073 21179.26 40.83 42842.90 47791.84 2015-03-14 13:24:15.000 073 21179.27 40.83 42842.88 47791.88 2015-03-14 13:24:16.000 073 21179.25 40.87 42842.86 47791.87 2015-03-14 13:24:17.000 073 21179.25 40.88 42842.82 47791.87 2015-03-14 13:24:18.000 073 21179.28 40.86 42842.81 47791.83 2015-03-14 13:24:19.000 073 21179.28 40.83 42842.78 47791.79 2015-03-14 13:24:20.000 073 21179.29 40.79 42842.76 47791.78 2015-03-14 13:24:21.000 073 21179.27 40.73 42842.76 47791.77 2015-03-14 13:24:22.000 073 21179.27 40.64 42842.80 47791.77 2015-03-14 13:24:23.000 073 21179.27 40.59 42842.78 47791.76 2015-03-14 13:24:24.000 073 21179.29 40.54 42842.76 47791.78 2015-03-14 13:24:25.000 073 21179.29 40.50 42842.77 47791.80 2015-03-14 13:24:26.000 073 21179.29 40.47 42842.80 47791.80 2015-03-14 13:24:27.000 073 21179.29 40.46 42842.83 47791.83 2015-03-14 13:24:28.000 073 21179.31 40.47 42842.84 47791.85 2015-03-14 13:24:29.000 073 21179.29 40.47 42842.84 47791.83 2015-03-14 13:24:30.000 073 21179.28 40.49 42842.85 47791.84 2015-03-14 13:24:31.000 073 21179.28 40.45 42842.88 47791.85 2015-03-14 13:24:32.000 073 21179.27 40.44 42842.88 47791.82 2015-03-14 13:24:33.000 073 21179.23 40.43 42842.86 47791.87 2015-03-14 13:24:34.000 073 21179.24 40.40 42842.90 47791.87 2015-03-14 13:24:35.000 073 21179.22 40.40 42842.91 47791.85 2015-03-14 13:24:36.000 073 21179.21 40.40 42842.92 47791.86 2015-03-14 13:24:37.000 073 21179.19 40.40 42842.94 47791.87 2015-03-14 13:24:38.000 073 21179.21 40.41 42842.90 47791.87 2015-03-14 13:24:39.000 073 21179.21 40.42 42842.91 47791.85 2015-03-14 13:24:40.000 073 21179.25 40.40 42842.90 47791.89 2015-03-14 13:24:41.000 073 21179.29 40.40 42842.90 47791.88 2015-03-14 13:24:42.000 073 21179.33 40.39 42842.91 47791.89 2015-03-14 13:24:43.000 073 21179.37 40.41 42842.93 47791.93 2015-03-14 13:24:44.000 073 21179.39 40.40 42842.91 47791.92 2015-03-14 13:24:45.000 073 21179.41 40.41 42842.89 47791.92 2015-03-14 13:24:46.000 073 21179.43 40.40 42842.86 47791.94 2015-03-14 13:24:47.000 073 21179.43 40.40 42842.86 47791.93 2015-03-14 13:24:48.000 073 21179.49 40.41 42842.88 47791.95 2015-03-14 13:24:49.000 073 21179.49 40.41 42842.87 47791.94 2015-03-14 13:24:50.000 073 21179.53 40.39 42842.87 47791.93 2015-03-14 13:24:51.000 073 21179.53 40.39 42842.89 47791.96 2015-03-14 13:24:52.000 073 21179.47 40.40 42842.87 47791.98 2015-03-14 13:24:53.000 073 21179.50 40.44 42842.85 47791.95 2015-03-14 13:24:54.000 073 21179.48 40.46 42842.84 47791.96 2015-03-14 13:24:55.000 073 21179.45 40.46 42842.85 47791.97 2015-03-14 13:24:56.000 073 21179.47 40.42 42842.87 47791.94 2015-03-14 13:24:57.000 073 21179.44 40.40 42842.87 47791.92 2015-03-14 13:24:58.000 073 21179.43 40.37 42842.84 47791.93 2015-03-14 13:24:59.000 073 21179.38 40.34 42842.88 47791.92 2015-03-14 13:25:00.000 073 21179.38 40.33 42842.87 47791.93 2015-03-14 13:25:01.000 073 21179.35 40.31 42842.87 47791.95 2015-03-14 13:25:02.000 073 21179.37 40.28 42842.90 47791.93 2015-03-14 13:25:03.000 073 21179.37 40.25 42842.90 47791.96 2015-03-14 13:25:04.000 073 21179.36 40.23 42842.93 47791.95 2015-03-14 13:25:05.000 073 21179.36 40.20 42842.92 47791.96 2015-03-14 13:25:06.000 073 21179.38 40.17 42842.91 47791.99 2015-03-14 13:25:07.000 073 21179.37 40.12 42842.95 47791.97 2015-03-14 13:25:08.000 073 21179.39 40.15 42842.95 47792.01 2015-03-14 13:25:09.000 073 21179.40 40.18 42842.94 47791.99 2015-03-14 13:25:10.000 073 21179.40 40.18 42842.93 47792.00 2015-03-14 13:25:11.000 073 21179.41 40.16 42842.94 47792.01 2015-03-14 13:25:12.000 073 21179.41 40.16 42842.96 47791.98 2015-03-14 13:25:13.000 073 21179.40 40.16 42842.94 47792.00 2015-03-14 13:25:14.000 073 21179.40 40.16 42842.95 47791.99 2015-03-14 13:25:15.000 073 21179.36 40.13 42842.95 47792.00 2015-03-14 13:25:16.000 073 21179.36 40.10 42842.98 47792.00 2015-03-14 13:25:17.000 073 21179.35 40.07 42843.01 47792.01 2015-03-14 13:25:18.000 073 21179.34 40.05 42843.01 47792.05 2015-03-14 13:25:19.000 073 21179.34 40.06 42843.03 47792.06 2015-03-14 13:25:20.000 073 21179.34 40.06 42843.06 47792.08 2015-03-14 13:25:21.000 073 21179.35 40.06 42843.06 47792.08 2015-03-14 13:25:22.000 073 21179.37 40.06 42843.02 47792.09 2015-03-14 13:25:23.000 073 21179.39 40.06 42843.05 47792.10 2015-03-14 13:25:24.000 073 21179.39 40.07 42843.03 47792.10 2015-03-14 13:25:25.000 073 21179.39 40.08 42843.02 47792.09 2015-03-14 13:25:26.000 073 21179.39 40.08 42843.06 47792.09 2015-03-14 13:25:27.000 073 21179.39 40.07 42843.03 47792.08 2015-03-14 13:25:28.000 073 21179.38 40.09 42842.99 47792.07 2015-03-14 13:25:29.000 073 21179.40 40.11 42842.99 47792.08 2015-03-14 13:25:30.000 073 21179.41 40.11 42843.01 47792.08 2015-03-14 13:25:31.000 073 21179.37 40.17 42842.96 47792.08 2015-03-14 13:25:32.000 073 21179.28 40.27 42842.91 47792.01 2015-03-14 13:25:33.000 073 21179.25 40.34 42842.84 47791.95 2015-03-14 13:25:34.000 073 21179.22 40.38 42842.82 47791.86 2015-03-14 13:25:35.000 073 21179.17 40.38 42842.81 47791.79 2015-03-14 13:25:36.000 073 21179.17 40.37 42842.77 47791.76 2015-03-14 13:25:37.000 073 21179.16 40.34 42842.74 47791.72 2015-03-14 13:25:38.000 073 21179.17 40.33 42842.74 47791.72 2015-03-14 13:25:39.000 073 21179.19 40.33 42842.74 47791.74 2015-03-14 13:25:40.000 073 21179.15 40.35 42842.76 47791.75 2015-03-14 13:25:41.000 073 21179.09 40.35 42842.75 47791.72 2015-03-14 13:25:42.000 073 21179.05 40.37 42842.74 47791.69 2015-03-14 13:25:43.000 073 21179.04 40.36 42842.73 47791.69 2015-03-14 13:25:44.000 073 21179.02 40.31 42842.74 47791.65 2015-03-14 13:25:45.000 073 21178.96 40.28 42842.77 47791.67 2015-03-14 13:25:46.000 073 21178.95 40.28 42842.79 47791.68 2015-03-14 13:25:47.000 073 21178.95 40.29 42842.80 47791.68 2015-03-14 13:25:48.000 073 21178.92 40.29 42842.77 47791.67 2015-03-14 13:25:49.000 073 21178.93 40.27 42842.82 47791.69 2015-03-14 13:25:50.000 073 21178.96 40.26 42842.81 47791.71 2015-03-14 13:25:51.000 073 21178.96 40.24 42842.82 47791.71 2015-03-14 13:25:52.000 073 21178.98 40.21 42842.84 47791.70 2015-03-14 13:25:53.000 073 21179.00 40.20 42842.84 47791.74 2015-03-14 13:25:54.000 073 21179.00 40.15 42842.84 47791.72 2015-03-14 13:25:55.000 073 21179.03 40.10 42842.82 47791.76 2015-03-14 13:25:56.000 073 21179.05 40.07 42842.81 47791.78 2015-03-14 13:25:57.000 073 21179.03 40.02 42842.81 47791.77 2015-03-14 13:25:58.000 073 21179.06 39.99 42842.81 47791.76 2015-03-14 13:25:59.000 073 21179.07 39.95 42842.82 47791.77 2015-03-14 13:26:00.000 073 21179.10 39.91 42842.85 47791.77 2015-03-14 13:26:01.000 073 21179.13 39.90 42842.82 47791.78 2015-03-14 13:26:02.000 073 21179.14 39.91 42842.83 47791.80 2015-03-14 13:26:03.000 073 21179.16 39.92 42842.84 47791.79 2015-03-14 13:26:04.000 073 21179.15 39.94 42842.84 47791.82 2015-03-14 13:26:05.000 073 21179.12 39.94 42842.88 47791.81 2015-03-14 13:26:06.000 073 21179.06 39.96 42842.85 47791.77 2015-03-14 13:26:07.000 073 21179.04 39.97 42842.82 47791.75 2015-03-14 13:26:08.000 073 21179.00 39.98 42842.82 47791.76 2015-03-14 13:26:09.000 073 21178.94 39.99 42842.83 47791.71 2015-03-14 13:26:10.000 073 21178.88 40.00 42842.80 47791.71 2015-03-14 13:26:11.000 073 21178.82 40.00 42842.80 47791.65 2015-03-14 13:26:12.000 073 21178.77 40.01 42842.77 47791.64 2015-03-14 13:26:13.000 073 21178.68 40.01 42842.77 47791.61 2015-03-14 13:26:14.000 073 21178.64 40.01 42842.77 47791.58 2015-03-14 13:26:15.000 073 21178.65 40.04 42842.77 47791.56 2015-03-14 13:26:16.000 073 21178.59 40.05 42842.77 47791.56 2015-03-14 13:26:17.000 073 21178.56 40.01 42842.81 47791.51 2015-03-14 13:26:18.000 073 21178.65 39.91 42842.85 47791.52 2015-03-14 13:26:19.000 073 21178.71 39.87 42842.90 47791.59 2015-03-14 13:26:20.000 073 21178.73 39.87 42842.92 47791.66 2015-03-14 13:26:21.000 073 21178.76 39.86 42842.94 47791.68 2015-03-14 13:26:22.000 073 21178.77 39.87 42842.96 47791.70 2015-03-14 13:26:23.000 073 21178.77 39.85 42842.94 47791.71 2015-03-14 13:26:24.000 073 21178.77 39.80 42842.95 47791.72 2015-03-14 13:26:25.000 073 21178.83 39.75 42842.97 47791.74 2015-03-14 13:26:26.000 073 21178.87 39.66 42842.98 47791.78 2015-03-14 13:26:27.000 073 21178.89 39.67 42842.98 47791.78 2015-03-14 13:26:28.000 073 21178.94 39.68 42842.98 47791.80 2015-03-14 13:26:29.000 073 21178.94 39.63 42842.97 47791.81 2015-03-14 13:26:30.000 073 21178.99 39.61 42842.99 47791.84 2015-03-14 13:26:31.000 073 21179.03 39.58 42842.98 47791.87 2015-03-14 13:26:32.000 073 21179.07 39.57 42842.98 47791.85 2015-03-14 13:26:33.000 073 21179.12 39.57 42842.93 47791.89 2015-03-14 13:26:34.000 073 21179.11 39.52 42842.93 47791.87 2015-03-14 13:26:35.000 073 21179.11 39.52 42842.96 47791.85 2015-03-14 13:26:36.000 073 21179.07 39.52 42842.95 47791.87 2015-03-14 13:26:37.000 073 21179.03 39.52 42842.95 47791.83 2015-03-14 13:26:38.000 073 21179.04 39.54 42842.93 47791.85 2015-03-14 13:26:39.000 073 21178.99 39.54 42842.91 47791.81 2015-03-14 13:26:40.000 073 21178.91 39.60 42842.90 47791.79 2015-03-14 13:26:41.000 073 21178.88 39.64 42842.91 47791.79 2015-03-14 13:26:42.000 073 21178.86 39.69 42842.88 47791.73 2015-03-14 13:26:43.000 073 21178.80 39.73 42842.87 47791.69 2015-03-14 13:26:44.000 073 21178.78 39.75 42842.88 47791.66 2015-03-14 13:26:45.000 073 21178.76 39.74 42842.88 47791.68 2015-03-14 13:26:46.000 073 21178.76 39.76 42842.88 47791.67 2015-03-14 13:26:47.000 073 21178.77 39.78 42842.88 47791.64 2015-03-14 13:26:48.000 073 21178.78 39.81 42842.83 47791.67 2015-03-14 13:26:49.000 073 21178.74 39.85 42842.87 47791.68 2015-03-14 13:26:50.000 073 21178.75 39.84 42842.86 47791.66 2015-03-14 13:26:51.000 073 21178.74 39.85 42842.85 47791.66 2015-03-14 13:26:52.000 073 21178.74 39.85 42842.90 47791.66 2015-03-14 13:26:53.000 073 21178.73 39.84 42842.89 47791.66 2015-03-14 13:26:54.000 073 21178.71 39.84 42842.84 47791.65 2015-03-14 13:26:55.000 073 21178.71 39.81 42842.82 47791.67 2015-03-14 13:26:56.000 073 21178.62 39.85 42842.84 47791.64 2015-03-14 13:26:57.000 073 21178.57 39.92 42842.83 47791.59 2015-03-14 13:26:58.000 073 21178.54 39.94 42842.79 47791.56 2015-03-14 13:26:59.000 073 21178.50 39.96 42842.73 47791.49 2015-03-14 13:27:00.000 073 21178.50 39.95 42842.69 47791.43 2015-03-14 13:27:01.000 073 21178.47 39.94 42842.68 47791.40 2015-03-14 13:27:02.000 073 21178.48 39.95 42842.64 47791.36 2015-03-14 13:27:03.000 073 21178.50 39.95 42842.62 47791.34 2015-03-14 13:27:04.000 073 21178.46 39.96 42842.59 47791.34 2015-03-14 13:27:05.000 073 21178.45 39.96 42842.58 47791.31 2015-03-14 13:27:06.000 073 21178.46 39.96 42842.59 47791.31 2015-03-14 13:27:07.000 073 21178.48 39.96 42842.59 47791.30 2015-03-14 13:27:08.000 073 21178.51 39.96 42842.59 47791.30 2015-03-14 13:27:09.000 073 21178.52 39.95 42842.58 47791.30 2015-03-14 13:27:10.000 073 21178.50 39.98 42842.58 47791.32 2015-03-14 13:27:11.000 073 21178.48 40.00 42842.56 47791.31 2015-03-14 13:27:12.000 073 21178.45 40.02 42842.54 47791.28 2015-03-14 13:27:13.000 073 21178.43 39.99 42842.56 47791.29 2015-03-14 13:27:14.000 073 21178.36 40.01 42842.52 47791.24 2015-03-14 13:27:15.000 073 21178.28 40.03 42842.52 47791.22 2015-03-14 13:27:16.000 073 21178.23 40.04 42842.55 47791.17 2015-03-14 13:27:17.000 073 21178.16 40.08 42842.54 47791.15 2015-03-14 13:27:18.000 073 21178.08 40.09 42842.53 47791.11 2015-03-14 13:27:19.000 073 21178.03 40.08 42842.52 47791.08 2015-03-14 13:27:20.000 073 21177.95 40.06 42842.52 47791.04 2015-03-14 13:27:21.000 073 21177.92 40.05 42842.53 47791.02 2015-03-14 13:27:22.000 073 21177.95 40.01 42842.55 47791.02 2015-03-14 13:27:23.000 073 21177.95 39.98 42842.57 47791.02 2015-03-14 13:27:24.000 073 21177.99 39.93 42842.58 47791.07 2015-03-14 13:27:25.000 073 21178.04 39.89 42842.60 47791.10 2015-03-14 13:27:26.000 073 21178.12 39.85 42842.60 47791.10 2015-03-14 13:27:27.000 073 21178.18 39.79 42842.62 47791.17 2015-03-14 13:27:28.000 073 21178.25 39.78 42842.62 47791.21 2015-03-14 13:27:29.000 073 21178.29 39.79 42842.60 47791.22 2015-03-14 13:27:30.000 073 21178.34 39.77 42842.59 47791.26 2015-03-14 13:27:31.000 073 21178.39 39.72 42842.62 47791.26 2015-03-14 13:27:32.000 073 21178.46 39.70 42842.62 47791.29 2015-03-14 13:27:33.000 073 21178.45 39.72 42842.58 47791.30 2015-03-14 13:27:34.000 073 21178.43 39.72 42842.62 47791.29 2015-03-14 13:27:35.000 073 21178.42 39.71 42842.66 47791.30 2015-03-14 13:27:36.000 073 21178.45 39.64 42842.67 47791.32 2015-03-14 13:27:37.000 073 21178.49 39.54 42842.68 47791.32 2015-03-14 13:27:38.000 073 21178.49 39.51 42842.74 47791.40 2015-03-14 13:27:39.000 073 21178.44 39.52 42842.73 47791.42 2015-03-14 13:27:40.000 073 21178.37 39.52 42842.77 47791.42 2015-03-14 13:27:41.000 073 21178.28 39.55 42842.80 47791.41 2015-03-14 13:27:42.000 073 21178.23 39.55 42842.81 47791.38 2015-03-14 13:27:43.000 073 21178.22 39.58 42842.81 47791.36 2015-03-14 13:27:44.000 073 21178.19 39.55 42842.78 47791.36 2015-03-14 13:27:45.000 073 21178.15 39.53 42842.80 47791.34 2015-03-14 13:27:46.000 073 21178.15 39.52 42842.78 47791.33 2015-03-14 13:27:47.000 073 21178.18 39.50 42842.77 47791.30 2015-03-14 13:27:48.000 073 21178.19 39.46 42842.77 47791.32 2015-03-14 13:27:49.000 073 21178.25 39.41 42842.77 47791.35 2015-03-14 13:27:50.000 073 21178.29 39.37 42842.80 47791.35 2015-03-14 13:27:51.000 073 21178.36 39.36 42842.81 47791.41 2015-03-14 13:27:52.000 073 21178.40 39.39 42842.80 47791.43 2015-03-14 13:27:53.000 073 21178.47 39.44 42842.80 47791.45 2015-03-14 13:27:54.000 073 21178.55 39.46 42842.80 47791.45 2015-03-14 13:27:55.000 073 21178.59 39.47 42842.76 47791.44 2015-03-14 13:27:56.000 073 21178.59 39.50 42842.75 47791.45 2015-03-14 13:27:57.000 073 21178.61 39.49 42842.73 47791.44 2015-03-14 13:27:58.000 073 21178.63 39.52 42842.71 47791.47 2015-03-14 13:27:59.000 073 21178.59 39.53 42842.70 47791.44 2015-03-14 13:28:00.000 073 21178.59 39.56 42842.67 47791.43 2015-03-14 13:28:01.000 073 21178.58 39.57 42842.70 47791.43 2015-03-14 13:28:02.000 073 21178.53 39.58 42842.71 47791.42 2015-03-14 13:28:03.000 073 21178.49 39.58 42842.69 47791.37 2015-03-14 13:28:04.000 073 21178.44 39.59 42842.72 47791.38 2015-03-14 13:28:05.000 073 21178.45 39.61 42842.68 47791.37 2015-03-14 13:28:06.000 073 21178.42 39.59 42842.71 47791.34 2015-03-14 13:28:07.000 073 21178.37 39.58 42842.69 47791.32 2015-03-14 13:28:08.000 073 21178.35 39.57 42842.71 47791.34 2015-03-14 13:28:09.000 073 21178.33 39.55 42842.72 47791.32 2015-03-14 13:28:10.000 073 21178.34 39.51 42842.72 47791.34 2015-03-14 13:28:11.000 073 21178.36 39.46 42842.74 47791.34 2015-03-14 13:28:12.000 073 21178.41 39.40 42842.77 47791.36 2015-03-14 13:28:13.000 073 21178.47 39.32 42842.75 47791.39 2015-03-14 13:28:14.000 073 21178.53 39.26 42842.74 47791.43 2015-03-14 13:28:15.000 073 21178.61 39.21 42842.73 47791.45 2015-03-14 13:28:16.000 073 21178.74 39.19 42842.71 47791.49 2015-03-14 13:28:17.000 073 21178.83 39.14 42842.76 47791.53 2015-03-14 13:28:18.000 073 21178.94 39.11 42842.77 47791.56 2015-03-14 13:28:19.000 073 21179.00 39.10 42842.75 47791.63 2015-03-14 13:28:20.000 073 21179.07 39.05 42842.77 47791.68 2015-03-14 13:28:21.000 073 21179.11 39.04 42842.81 47791.70 2015-03-14 13:28:22.000 073 21179.11 39.06 42842.82 47791.72 2015-03-14 13:28:23.000 073 21179.09 39.09 42842.83 47791.74 2015-03-14 13:28:24.000 073 21178.99 39.19 42842.81 47791.72 2015-03-14 13:28:25.000 073 21178.88 39.28 42842.77 47791.68 2015-03-14 13:28:26.000 073 21178.76 39.35 42842.74 47791.63 2015-03-14 13:28:27.000 073 21178.67 39.38 42842.74 47791.56 2015-03-14 13:28:28.000 073 21178.59 39.43 42842.72 47791.48 2015-03-14 13:28:29.000 073 21178.47 39.47 42842.70 47791.42 2015-03-14 13:28:30.000 073 21178.35 39.48 42842.71 47791.42 2015-03-14 13:28:31.000 073 21178.26 39.50 42842.71 47791.33 2015-03-14 13:28:32.000 073 21178.18 39.56 42842.68 47791.27 2015-03-14 13:28:33.000 073 21178.08 39.58 42842.65 47791.24 2015-03-14 13:28:34.000 073 21178.02 39.60 42842.61 47791.16 2015-03-14 13:28:35.000 073 21178.01 39.61 42842.61 47791.15 2015-03-14 13:28:36.000 073 21177.99 39.59 42842.58 47791.07 2015-03-14 13:28:37.000 073 21178.01 39.61 42842.54 47791.08 2015-03-14 13:28:38.000 073 21178.02 39.58 42842.53 47791.04 2015-03-14 13:28:39.000 073 21178.05 39.54 42842.51 47791.02 2015-03-14 13:28:40.000 073 21178.08 39.53 42842.49 47791.03 2015-03-14 13:28:41.000 073 21178.14 39.52 42842.48 47791.00 2015-03-14 13:28:42.000 073 21178.17 39.54 42842.42 47791.02 2015-03-14 13:28:43.000 073 21178.22 39.54 42842.37 47791.00 2015-03-14 13:28:44.000 073 21178.27 39.56 42842.37 47790.98 2015-03-14 13:28:45.000 073 21178.29 39.59 42842.38 47790.99 2015-03-14 13:28:46.000 073 21178.33 39.61 42842.36 47791.01 2015-03-14 13:28:47.000 073 21178.35 39.58 42842.33 47790.99 2015-03-14 13:28:48.000 073 21178.36 39.56 42842.36 47790.97 2015-03-14 13:28:49.000 073 21178.38 39.52 42842.34 47791.02 2015-03-14 13:28:50.000 073 21178.41 39.48 42842.39 47791.03 2015-03-14 13:28:51.000 073 21178.43 39.42 42842.43 47791.04 2015-03-14 13:28:52.000 073 21178.44 39.40 42842.45 47791.09 2015-03-14 13:28:53.000 073 21178.40 39.45 42842.46 47791.15 2015-03-14 13:28:54.000 073 21178.39 39.49 42842.50 47791.15 2015-03-14 13:28:55.000 073 21178.39 39.52 42842.46 47791.14 2015-03-14 13:28:56.000 073 21178.41 39.52 42842.46 47791.13 2015-03-14 13:28:57.000 073 21178.42 39.47 42842.50 47791.16 2015-03-14 13:28:58.000 073 21178.46 39.38 42842.53 47791.17 2015-03-14 13:28:59.000 073 21178.53 39.32 42842.58 47791.25 2015-03-14 13:29:00.000 073 21178.56 39.16 42842.66 47791.36 2015-03-14 13:29:01.000 073 21178.63 39.09 42842.74 47791.47 2015-03-14 13:29:02.000 073 21178.70 39.07 42842.79 47791.54 2015-03-14 13:29:03.000 073 21178.73 39.11 42842.87 47791.64 2015-03-14 13:29:04.000 073 21178.77 39.13 42842.89 47791.69 2015-03-14 13:29:05.000 073 21178.84 39.16 42842.88 47791.73 2015-03-14 13:29:06.000 073 21178.88 39.20 42842.89 47791.73 2015-03-14 13:29:07.000 073 21178.89 39.23 42842.90 47791.73 2015-03-14 13:29:08.000 073 21178.89 39.25 42842.88 47791.73 2015-03-14 13:29:09.000 073 21178.88 39.28 42842.83 47791.72 2015-03-14 13:29:10.000 073 21178.87 39.29 42842.80 47791.69 2015-03-14 13:29:11.000 073 21178.87 39.30 42842.81 47791.68 2015-03-14 13:29:12.000 073 21178.89 39.27 42842.82 47791.68 2015-03-14 13:29:13.000 073 21178.90 39.27 42842.82 47791.69 2015-03-14 13:29:14.000 073 21178.91 39.23 42842.84 47791.69 2015-03-14 13:29:15.000 073 21178.98 39.14 42842.86 47791.71 2015-03-14 13:29:16.000 073 21179.00 39.12 42842.92 47791.78 2015-03-14 13:29:17.000 073 21179.01 39.12 42842.94 47791.82 2015-03-14 13:29:18.000 073 21179.03 39.20 42842.91 47791.84 2015-03-14 13:29:19.000 073 21179.03 39.21 42842.90 47791.86 2015-03-14 13:29:20.000 073 21179.00 39.22 42842.91 47791.83 2015-03-14 13:29:21.000 073 21179.00 39.23 42842.88 47791.81 2015-03-14 13:29:22.000 073 21178.96 39.19 42842.86 47791.80 2015-03-14 13:29:23.000 073 21178.96 39.17 42842.90 47791.79 2015-03-14 13:29:24.000 073 21178.94 39.16 42842.93 47791.79 2015-03-14 13:29:25.000 073 21178.88 39.15 42842.87 47791.79 2015-03-14 13:29:26.000 073 21178.85 39.17 42842.85 47791.78 2015-03-14 13:29:27.000 073 21178.79 39.19 42842.83 47791.72 2015-03-14 13:29:28.000 073 21178.77 39.16 42842.87 47791.71 2015-03-14 13:29:29.000 073 21178.81 39.10 42842.84 47791.67 2015-03-14 13:29:30.000 073 21178.79 39.09 42842.84 47791.69 2015-03-14 13:29:31.000 073 21178.81 39.09 42842.85 47791.70 2015-03-14 13:29:32.000 073 21178.85 39.08 42842.85 47791.71 2015-03-14 13:29:33.000 073 21178.89 39.06 42842.86 47791.74 2015-03-14 13:29:34.000 073 21178.88 39.04 42842.83 47791.75 2015-03-14 13:29:35.000 073 21178.91 39.04 42842.84 47791.74 2015-03-14 13:29:36.000 073 21178.94 39.03 42842.88 47791.76 2015-03-14 13:29:37.000 073 21178.93 39.02 42842.88 47791.78 2015-03-14 13:29:38.000 073 21178.90 39.05 42842.87 47791.79 2015-03-14 13:29:39.000 073 21178.83 39.14 42842.91 47791.76 2015-03-14 13:29:40.000 073 21178.80 39.21 42842.87 47791.75 2015-03-14 13:29:41.000 073 21178.79 39.23 42842.85 47791.71 2015-03-14 13:29:42.000 073 21178.74 39.22 42842.84 47791.67 2015-03-14 13:29:43.000 073 21178.70 39.22 42842.85 47791.64 2015-03-14 13:29:44.000 073 21178.62 39.23 42842.85 47791.60 2015-03-14 13:29:45.000 073 21178.59 39.27 42842.85 47791.58 2015-03-14 13:29:46.000 073 21178.58 39.30 42842.81 47791.56 2015-03-14 13:29:47.000 073 21178.56 39.30 42842.77 47791.56 2015-03-14 13:29:48.000 073 21178.56 39.29 42842.74 47791.52 2015-03-14 13:29:49.000 073 21178.57 39.30 42842.78 47791.53 2015-03-14 13:29:50.000 073 21178.57 39.30 42842.76 47791.51 2015-03-14 13:29:51.000 073 21178.55 39.32 42842.75 47791.49 2015-03-14 13:29:52.000 073 21178.57 39.40 42842.74 47791.47 2015-03-14 13:29:53.000 073 21178.58 39.42 42842.67 47791.44 2015-03-14 13:29:54.000 073 21178.62 39.40 42842.60 47791.39 2015-03-14 13:29:55.000 073 21178.64 39.40 42842.54 47791.39 2015-03-14 13:29:56.000 073 21178.71 39.39 42842.50 47791.35 2015-03-14 13:29:57.000 073 21178.75 39.37 42842.47 47791.34 2015-03-14 13:29:58.000 073 21178.79 39.35 42842.46 47791.31 2015-03-14 13:29:59.000 073 21178.85 39.35 42842.46 47791.32 2015-03-14 13:30:00.000 073 21178.85 39.38 42842.44 47791.28 2015-03-14 13:30:01.000 073 21178.85 39.39 42842.43 47791.30 2015-03-14 13:30:02.000 073 21178.79 39.42 42842.40 47791.26 2015-03-14 13:30:03.000 073 21178.76 39.44 42842.37 47791.24 2015-03-14 13:30:04.000 073 21178.73 39.47 42842.34 47791.17 2015-03-14 13:30:05.000 073 21178.65 39.48 42842.34 47791.16 2015-03-14 13:30:06.000 073 21178.56 39.49 42842.32 47791.12 2015-03-14 13:30:07.000 073 21178.48 39.53 42842.31 47791.08 2015-03-14 13:30:08.000 073 21178.36 39.59 42842.31 47791.01 2015-03-14 13:30:09.000 073 21178.25 39.68 42842.29 47790.94 2015-03-14 13:30:10.000 073 21178.10 39.75 42842.21 47790.87 2015-03-14 13:30:11.000 073 21177.99 39.82 42842.21 47790.80 2015-03-14 13:30:12.000 073 21177.93 39.86 42842.20 47790.74 2015-03-14 13:30:13.000 073 21177.91 39.88 42842.17 47790.70 2015-03-14 13:30:14.000 073 21177.87 39.89 42842.15 47790.65 2015-03-14 13:30:15.000 073 21177.88 39.88 42842.16 47790.63 2015-03-14 13:30:16.000 073 21177.91 39.88 42842.16 47790.61 2015-03-14 13:30:17.000 073 21177.98 39.86 42842.13 47790.63 2015-03-14 13:30:18.000 073 21178.07 39.83 42842.15 47790.65 2015-03-14 13:30:19.000 073 21178.07 39.78 42842.17 47790.69 2015-03-14 13:30:20.000 073 21178.13 39.74 42842.16 47790.72 2015-03-14 13:30:21.000 073 21178.22 39.69 42842.17 47790.76 2015-03-14 13:30:22.000 073 21178.30 39.62 42842.20 47790.80 2015-03-14 13:30:23.000 073 21178.32 39.60 42842.21 47790.85 2015-03-14 13:30:24.000 073 21178.37 39.59 42842.22 47790.87 2015-03-14 13:30:25.000 073 21178.40 39.61 42842.20 47790.90 2015-03-14 13:30:26.000 073 21178.42 39.63 42842.21 47790.90 2015-03-14 13:30:27.000 073 21178.44 39.59 42842.21 47790.92 2015-03-14 13:30:28.000 073 21178.44 39.56 42842.22 47790.88 2015-03-14 13:30:29.000 073 21178.47 39.56 42842.23 47790.94 2015-03-14 13:30:30.000 073 21178.48 39.53 42842.26 47790.99 2015-03-14 13:30:31.000 073 21178.48 39.51 42842.30 47791.01 2015-03-14 13:30:32.000 073 21178.48 39.51 42842.34 47791.07 2015-03-14 13:30:33.000 073 21178.48 39.49 42842.37 47791.08 2015-03-14 13:30:34.000 073 21178.47 39.48 42842.40 47791.08 2015-03-14 13:30:35.000 073 21178.47 39.50 42842.48 47791.12 2015-03-14 13:30:36.000 073 21178.44 39.49 42842.49 47791.14 2015-03-14 13:30:37.000 073 21178.43 39.51 42842.50 47791.17 2015-03-14 13:30:38.000 073 21178.39 39.53 42842.52 47791.20 2015-03-14 13:30:39.000 073 21178.39 39.57 42842.56 47791.21 2015-03-14 13:30:40.000 073 21178.33 39.63 42842.55 47791.20 2015-03-14 13:30:41.000 073 21178.35 39.65 42842.53 47791.22 2015-03-14 13:30:42.000 073 21178.36 39.65 42842.54 47791.19 2015-03-14 13:30:43.000 073 21178.37 39.64 42842.55 47791.20 2015-03-14 13:30:44.000 073 21178.40 39.65 42842.54 47791.20 2015-03-14 13:30:45.000 073 21178.43 39.64 42842.55 47791.21 2015-03-14 13:30:46.000 073 21178.52 39.57 42842.57 47791.28 2015-03-14 13:30:47.000 073 21178.63 39.48 42842.59 47791.31 2015-03-14 13:30:48.000 073 21178.69 39.44 42842.61 47791.39 2015-03-14 13:30:49.000 073 21178.76 39.42 42842.64 47791.43 2015-03-14 13:30:50.000 073 21178.81 39.45 42842.65 47791.51 2015-03-14 13:30:51.000 073 21178.85 39.42 42842.66 47791.53 2015-03-14 13:30:52.000 073 21178.83 39.44 42842.69 47791.58 2015-03-14 13:30:53.000 073 21178.86 39.44 42842.69 47791.59 2015-03-14 13:30:54.000 073 21178.89 39.44 42842.71 47791.63 2015-03-14 13:30:55.000 073 21178.89 39.43 42842.73 47791.63 2015-03-14 13:30:56.000 073 21178.91 39.43 42842.74 47791.65 2015-03-14 13:30:57.000 073 21178.90 39.42 42842.78 47791.65 2015-03-14 13:30:58.000 073 21178.87 39.44 42842.77 47791.65 2015-03-14 13:30:59.000 073 21178.83 39.44 42842.79 47791.64 2015-03-14 13:31:00.000 073 21178.81 39.45 42842.77 47791.64 2015-03-14 13:31:01.000 073 21178.78 39.46 42842.75 47791.62 2015-03-14 13:31:02.000 073 21178.74 39.46 42842.76 47791.61 2015-03-14 13:31:03.000 073 21178.70 39.44 42842.77 47791.60 2015-03-14 13:31:04.000 073 21178.67 39.43 42842.77 47791.58 2015-03-14 13:31:05.000 073 21178.63 39.42 42842.77 47791.57 2015-03-14 13:31:06.000 073 21178.58 39.42 42842.79 47791.57 2015-03-14 13:31:07.000 073 21178.56 39.39 42842.80 47791.53 2015-03-14 13:31:08.000 073 21178.54 39.37 42842.81 47791.54 2015-03-14 13:31:09.000 073 21178.55 39.36 42842.82 47791.52 2015-03-14 13:31:10.000 073 21178.53 39.33 42842.82 47791.55 2015-03-14 13:31:11.000 073 21178.55 39.30 42842.87 47791.54 2015-03-14 13:31:12.000 073 21178.56 39.31 42842.85 47791.57 2015-03-14 13:31:13.000 073 21178.61 39.28 42842.86 47791.60 2015-03-14 13:31:14.000 073 21178.64 39.23 42842.89 47791.63 2015-03-14 13:31:15.000 073 21178.67 39.19 42842.89 47791.65 2015-03-14 13:31:16.000 073 21178.69 39.15 42842.93 47791.68 2015-03-14 13:31:17.000 073 21178.72 39.16 42842.92 47791.70 2015-03-14 13:31:18.000 073 21178.74 39.16 42842.94 47791.76 2015-03-14 13:31:19.000 073 21178.73 39.17 42842.95 47791.75 2015-03-14 13:31:20.000 073 21178.76 39.18 42842.97 47791.75 2015-03-14 13:31:21.000 073 21178.72 39.17 42842.98 47791.77 2015-03-14 13:31:22.000 073 21178.73 39.20 42842.96 47791.75 2015-03-14 13:31:23.000 073 21178.78 39.22 42842.95 47791.78 2015-03-14 13:31:24.000 073 21178.75 39.22 42842.95 47791.79 2015-03-14 13:31:25.000 073 21178.72 39.24 42843.00 47791.77 2015-03-14 13:31:26.000 073 21178.68 39.24 42842.98 47791.77 2015-03-14 13:31:27.000 073 21178.62 39.27 42842.99 47791.74 2015-03-14 13:31:28.000 073 21178.57 39.28 42842.98 47791.72 2015-03-14 13:31:29.000 073 21178.49 39.30 42842.94 47791.69 2015-03-14 13:31:30.000 073 21178.41 39.33 42842.93 47791.66 2015-03-14 13:31:31.000 073 21178.34 39.37 42842.91 47791.60 2015-03-14 13:31:32.000 073 21178.27 39.37 42842.87 47791.56 2015-03-14 13:31:33.000 073 21178.20 39.38 42842.85 47791.49 2015-03-14 13:31:34.000 073 21178.19 39.38 42842.84 47791.47 2015-03-14 13:31:35.000 073 21178.16 39.39 42842.85 47791.42 2015-03-14 13:31:36.000 073 21178.15 39.42 42842.81 47791.41 2015-03-14 13:31:37.000 073 21178.20 39.41 42842.82 47791.44 2015-03-14 13:31:38.000 073 21178.25 39.44 42842.80 47791.40 2015-03-14 13:31:39.000 073 21178.30 39.42 42842.81 47791.43 2015-03-14 13:31:40.000 073 21178.38 39.41 42842.78 47791.47 2015-03-14 13:31:41.000 073 21178.50 39.42 42842.76 47791.49 2015-03-14 13:31:42.000 073 21178.59 39.39 42842.76 47791.54 2015-03-14 13:31:43.000 073 21178.66 39.38 42842.77 47791.55 2015-03-14 13:31:44.000 073 21178.70 39.39 42842.80 47791.59 2015-03-14 13:31:45.000 073 21178.75 39.37 42842.82 47791.60 2015-03-14 13:31:46.000 073 21178.75 39.38 42842.84 47791.63 2015-03-14 13:31:47.000 073 21178.77 39.38 42842.85 47791.64 2015-03-14 13:31:48.000 073 21178.78 39.35 42842.82 47791.67 2015-03-14 13:31:49.000 073 21178.79 39.38 42842.85 47791.67 2015-03-14 13:31:50.000 073 21178.77 39.40 42842.85 47791.66 2015-03-14 13:31:51.000 073 21178.73 39.41 42842.82 47791.65 2015-03-14 13:31:52.000 073 21178.71 39.41 42842.83 47791.67 2015-03-14 13:31:53.000 073 21178.65 39.42 42842.85 47791.63 2015-03-14 13:31:54.000 073 21178.63 39.44 42842.85 47791.64 2015-03-14 13:31:55.000 073 21178.62 39.47 42842.82 47791.61 2015-03-14 13:31:56.000 073 21178.60 39.48 42842.84 47791.61 2015-03-14 13:31:57.000 073 21178.63 39.47 42842.84 47791.60 2015-03-14 13:31:58.000 073 21178.63 39.50 42842.82 47791.60 2015-03-14 13:31:59.000 073 21178.62 39.51 42842.84 47791.61 2015-03-14 13:32:00.000 073 21178.62 39.49 42842.85 47791.63 2015-03-14 13:32:01.000 073 21178.64 39.47 42842.84 47791.62 2015-03-14 13:32:02.000 073 21178.67 39.46 42842.84 47791.65 2015-03-14 13:32:03.000 073 21178.73 39.44 42842.86 47791.70 2015-03-14 13:32:04.000 073 21178.77 39.43 42842.90 47791.68 2015-03-14 13:32:05.000 073 21178.80 39.42 42842.93 47791.72 2015-03-14 13:32:06.000 073 21178.84 39.42 42842.93 47791.74 2015-03-14 13:32:07.000 073 21178.86 39.44 42842.94 47791.74 2015-03-14 13:32:08.000 073 21178.85 39.47 42842.90 47791.74 2015-03-14 13:32:09.000 073 21178.84 39.51 42842.85 47791.74 2015-03-14 13:32:10.000 073 21178.82 39.54 42842.85 47791.69 2015-03-14 13:32:11.000 073 21178.82 39.55 42842.79 47791.69 2015-03-14 13:32:12.000 073 21178.79 39.55 42842.78 47791.68 2015-03-14 13:32:13.000 073 21178.78 39.57 42842.76 47791.62 2015-03-14 13:32:14.000 073 21178.73 39.54 42842.75 47791.60 2015-03-14 13:32:15.000 073 21178.72 39.52 42842.77 47791.57 2015-03-14 13:32:16.000 073 21178.70 39.48 42842.76 47791.60 2015-03-14 13:32:17.000 073 21178.67 39.49 42842.78 47791.58 2015-03-14 13:32:18.000 073 21178.62 39.54 42842.77 47791.54 2015-03-14 13:32:19.000 073 21178.61 39.55 42842.74 47791.53 2015-03-14 13:32:20.000 073 21178.58 39.54 42842.72 47791.46 2015-03-14 13:32:21.000 073 21178.59 39.53 42842.69 47791.46 2015-03-14 13:32:22.000 073 21178.59 39.52 42842.64 47791.40 2015-03-14 13:32:23.000 073 21178.57 39.51 42842.61 47791.40 2015-03-14 13:32:24.000 073 21178.56 39.53 42842.60 47791.35 2015-03-14 13:32:25.000 073 21178.59 39.52 42842.61 47791.36 2015-03-14 13:32:26.000 073 21178.65 39.47 42842.59 47791.34 2015-03-14 13:32:27.000 073 21178.72 39.49 42842.54 47791.35 2015-03-14 13:32:28.000 073 21178.75 39.51 42842.55 47791.38 2015-03-14 13:32:29.000 073 21178.80 39.50 42842.52 47791.38 2015-03-14 13:32:30.000 073 21178.82 39.53 42842.52 47791.39 2015-03-14 13:32:31.000 073 21178.84 39.52 42842.51 47791.40 2015-03-14 13:32:32.000 073 21178.82 39.52 42842.48 47791.39 2015-03-14 13:32:33.000 073 21178.82 39.51 42842.49 47791.38 2015-03-14 13:32:34.000 073 21178.85 39.51 42842.54 47791.39 2015-03-14 13:32:35.000 073 21178.85 39.50 42842.53 47791.38 2015-03-14 13:32:36.000 073 21178.83 39.48 42842.51 47791.37 2015-03-14 13:32:37.000 073 21178.78 39.48 42842.54 47791.37 2015-03-14 13:32:38.000 073 21178.75 39.47 42842.54 47791.37 2015-03-14 13:32:39.000 073 21178.72 39.50 42842.52 47791.36 2015-03-14 13:32:40.000 073 21178.68 39.54 42842.54 47791.36 2015-03-14 13:32:41.000 073 21178.68 39.54 42842.55 47791.33 2015-03-14 13:32:42.000 073 21178.65 39.54 42842.53 47791.33 2015-03-14 13:32:43.000 073 21178.63 39.55 42842.51 47791.32 2015-03-14 13:32:44.000 073 21178.62 39.54 42842.50 47791.30 2015-03-14 13:32:45.000 073 21178.64 39.52 42842.50 47791.28 2015-03-14 13:32:46.000 073 21178.66 39.48 42842.46 47791.26 2015-03-14 13:32:47.000 073 21178.69 39.42 42842.45 47791.24 2015-03-14 13:32:48.000 073 21178.69 39.39 42842.48 47791.25 2015-03-14 13:32:49.000 073 21178.69 39.36 42842.52 47791.29 2015-03-14 13:32:50.000 073 21178.70 39.37 42842.55 47791.29 2015-03-14 13:32:51.000 073 21178.68 39.38 42842.54 47791.32 2015-03-14 13:32:52.000 073 21178.74 39.38 42842.55 47791.34 2015-03-14 13:32:53.000 073 21178.72 39.40 42842.53 47791.36 2015-03-14 13:32:54.000 073 21178.68 39.42 42842.53 47791.36 2015-03-14 13:32:55.000 073 21178.65 39.44 42842.55 47791.34 2015-03-14 13:32:56.000 073 21178.63 39.46 42842.49 47791.32 2015-03-14 13:32:57.000 073 21178.62 39.48 42842.50 47791.29 2015-03-14 13:32:58.000 073 21178.62 39.47 42842.50 47791.27 2015-03-14 13:32:59.000 073 21178.61 39.47 42842.50 47791.28 2015-03-14 13:33:00.000 073 21178.61 39.46 42842.51 47791.29 2015-03-14 13:33:01.000 073 21178.60 39.48 42842.50 47791.28 2015-03-14 13:33:02.000 073 21178.57 39.50 42842.53 47791.27 2015-03-14 13:33:03.000 073 21178.56 39.52 42842.52 47791.28 2015-03-14 13:33:04.000 073 21178.55 39.56 42842.51 47791.30 2015-03-14 13:33:05.000 073 21178.53 39.59 42842.52 47791.28 2015-03-14 13:33:06.000 073 21178.50 39.66 42842.52 47791.25 2015-03-14 13:33:07.000 073 21178.47 39.69 42842.49 47791.24 2015-03-14 13:33:08.000 073 21178.44 39.72 42842.48 47791.23 2015-03-14 13:33:09.000 073 21178.42 39.78 42842.49 47791.19 2015-03-14 13:33:10.000 073 21178.44 39.80 42842.49 47791.19 2015-03-14 13:33:11.000 073 21178.41 39.83 42842.48 47791.17 2015-03-14 13:33:12.000 073 21178.40 39.85 42842.49 47791.15 2015-03-14 13:33:13.000 073 21178.35 39.89 42842.46 47791.13 2015-03-14 13:33:14.000 073 21178.35 39.91 42842.45 47791.13 2015-03-14 13:33:15.000 073 21178.35 39.92 42842.43 47791.13 2015-03-14 13:33:16.000 073 21178.34 39.94 42842.43 47791.09 2015-03-14 13:33:17.000 073 21178.33 39.96 42842.43 47791.10 2015-03-14 13:33:18.000 073 21178.30 39.95 42842.48 47791.09 2015-03-14 13:33:19.000 073 21178.27 39.91 42842.50 47791.10 2015-03-14 13:33:20.000 073 21178.28 39.88 42842.51 47791.13 2015-03-14 13:33:21.000 073 21178.29 39.88 42842.55 47791.12 2015-03-14 13:33:22.000 073 21178.26 39.88 42842.58 47791.19 2015-03-14 13:33:23.000 073 21178.25 39.91 42842.61 47791.18 2015-03-14 13:33:24.000 073 21178.30 39.98 42842.60 47791.23 2015-03-14 13:33:25.000 073 21178.32 40.03 42842.59 47791.23 2015-03-14 13:33:26.000 073 21178.31 40.06 42842.60 47791.23 2015-03-14 13:33:27.000 073 21178.33 40.08 42842.60 47791.23 2015-03-14 13:33:28.000 073 21178.39 40.09 42842.60 47791.25 2015-03-14 13:33:29.000 073 21178.44 40.07 42842.58 47791.28 2015-03-14 13:33:30.000 073 21178.51 40.06 42842.57 47791.28 2015-03-14 13:33:31.000 073 21178.55 40.06 42842.63 47791.33 2015-03-14 13:33:32.000 073 21178.60 40.04 42842.66 47791.42 2015-03-14 13:33:33.000 073 21178.64 40.03 42842.71 47791.45 2015-03-14 13:33:34.000 073 21178.68 40.09 42842.73 47791.46 2015-03-14 13:33:35.000 073 21178.69 40.14 42842.73 47791.51 2015-03-14 13:33:36.000 073 21178.70 40.16 42842.76 47791.54 2015-03-14 13:33:37.000 073 21178.71 40.16 42842.76 47791.54 2015-03-14 13:33:38.000 073 21178.70 40.13 42842.77 47791.55 2015-03-14 13:33:39.000 073 21178.69 40.13 42842.80 47791.58 2015-03-14 13:33:40.000 073 21178.68 40.16 42842.84 47791.59 2015-03-14 13:33:41.000 073 21178.66 40.13 42842.83 47791.59 2015-03-14 13:33:42.000 073 21178.66 40.11 42842.87 47791.61 2015-03-14 13:33:43.000 073 21178.62 40.12 42842.86 47791.63 2015-03-14 13:33:44.000 073 21178.60 40.11 42842.89 47791.62 2015-03-14 13:33:45.000 073 21178.58 40.11 42842.88 47791.60 2015-03-14 13:33:46.000 073 21178.58 40.07 42842.87 47791.62 2015-03-14 13:33:47.000 073 21178.60 40.05 42842.88 47791.62 2015-03-14 13:33:48.000 073 21178.58 39.99 42842.92 47791.66 2015-03-14 13:33:49.000 073 21178.59 39.97 42842.95 47791.66 2015-03-14 13:33:50.000 073 21178.65 39.95 42842.94 47791.72 2015-03-14 13:33:51.000 073 21178.70 39.92 42842.95 47791.73 2015-03-14 13:33:52.000 073 21178.73 39.92 42843.00 47791.77 2015-03-14 13:33:53.000 073 21178.79 39.90 42842.96 47791.82 2015-03-14 13:33:54.000 073 21178.85 39.91 42842.95 47791.83 2015-03-14 13:33:55.000 073 21178.92 39.92 42842.98 47791.83 2015-03-14 13:33:56.000 073 21178.94 39.90 42843.00 47791.86 2015-03-14 13:33:57.000 073 21178.95 39.92 42842.97 47791.85 2015-03-14 13:33:58.000 073 21178.96 39.94 42842.98 47791.85 2015-03-14 13:33:59.000 073 21178.94 40.01 42842.99 47791.88 2015-03-14 13:34:00.000 073 21178.90 40.05 42842.98 47791.87 2015-03-14 13:34:01.000 073 21178.84 40.11 42842.99 47791.85 2015-03-14 13:34:02.000 073 21178.82 40.14 42843.01 47791.84 2015-03-14 13:34:03.000 073 21178.77 40.16 42842.96 47791.81 2015-03-14 13:34:04.000 073 21178.70 40.18 42842.96 47791.78 2015-03-14 13:34:05.000 073 21178.62 40.25 42842.92 47791.73 2015-03-14 13:34:06.000 073 21178.59 40.28 42842.87 47791.66 2015-03-14 13:34:07.000 073 21178.51 40.30 42842.81 47791.60 2015-03-14 13:34:08.000 073 21178.43 40.29 42842.81 47791.53 2015-03-14 13:34:09.000 073 21178.40 40.28 42842.81 47791.49 2015-03-14 13:34:10.000 073 21178.32 40.28 42842.79 47791.46 2015-03-14 13:34:11.000 073 21178.30 40.28 42842.76 47791.43 2015-03-14 13:34:12.000 073 21178.30 40.27 42842.73 47791.40 2015-03-14 13:34:13.000 073 21178.34 40.26 42842.70 47791.41 2015-03-14 13:34:14.000 073 21178.38 40.24 42842.72 47791.40 2015-03-14 13:34:15.000 073 21178.38 40.24 42842.70 47791.38 2015-03-14 13:34:16.000 073 21178.42 40.25 42842.70 47791.38 2015-03-14 13:34:17.000 073 21178.48 40.22 42842.69 47791.38 2015-03-14 13:34:18.000 073 21178.53 40.23 42842.67 47791.37 2015-03-14 13:34:19.000 073 21178.55 40.23 42842.65 47791.41 2015-03-14 13:34:20.000 073 21178.56 40.23 42842.67 47791.38 2015-03-14 13:34:21.000 073 21178.58 40.22 42842.63 47791.41 2015-03-14 13:34:22.000 073 21178.59 40.26 42842.61 47791.40 2015-03-14 13:34:23.000 073 21178.58 40.29 42842.61 47791.40 2015-03-14 13:34:24.000 073 21178.59 40.33 42842.63 47791.41 2015-03-14 13:34:25.000 073 21178.58 40.35 42842.63 47791.39 2015-03-14 13:34:26.000 073 21178.55 40.38 42842.61 47791.37 2015-03-14 13:34:27.000 073 21178.52 40.43 42842.62 47791.36 2015-03-14 13:34:28.000 073 21178.50 40.45 42842.59 47791.34 2015-03-14 13:34:29.000 073 21178.46 40.50 42842.59 47791.31 2015-03-14 13:34:30.000 073 21178.44 40.51 42842.60 47791.30 2015-03-14 13:34:31.000 073 21178.43 40.54 42842.60 47791.29 2015-03-14 13:34:32.000 073 21178.37 40.59 42842.62 47791.27 2015-03-14 13:34:33.000 073 21178.33 40.60 42842.60 47791.27 2015-03-14 13:34:34.000 073 21178.34 40.61 42842.55 47791.25 2015-03-14 13:34:35.000 073 21178.35 40.62 42842.57 47791.27 2015-03-14 13:34:36.000 073 21178.37 40.62 42842.58 47791.27 2015-03-14 13:34:37.000 073 21178.45 40.56 42842.62 47791.29 2015-03-14 13:34:38.000 073 21178.52 40.51 42842.66 47791.33 2015-03-14 13:34:39.000 073 21178.54 40.47 42842.65 47791.37 2015-03-14 13:34:40.000 073 21178.61 40.42 42842.66 47791.40 2015-03-14 13:34:41.000 073 21178.63 40.38 42842.72 47791.44 2015-03-14 13:34:42.000 073 21178.66 40.32 42842.75 47791.47 2015-03-14 13:34:43.000 073 21178.69 40.28 42842.79 47791.53 2015-03-14 13:34:44.000 073 21178.69 40.27 42842.80 47791.56 2015-03-14 13:34:45.000 073 21178.70 40.24 42842.82 47791.58 2015-03-14 13:34:46.000 073 21178.72 40.23 42842.82 47791.60 2015-03-14 13:34:47.000 073 21178.73 40.22 42842.81 47791.61 2015-03-14 13:34:48.000 073 21178.73 40.18 42842.82 47791.65 2015-03-14 13:34:49.000 073 21178.73 40.14 42842.87 47791.63 2015-03-14 13:34:50.000 073 21178.75 40.13 42842.89 47791.66 2015-03-14 13:34:51.000 073 21178.77 40.11 42842.92 47791.71 2015-03-14 13:34:52.000 073 21178.80 40.09 42842.93 47791.72 2015-03-14 13:34:53.000 073 21178.82 40.04 42842.94 47791.75 2015-03-14 13:34:54.000 073 21178.86 40.06 42842.99 47791.79 2015-03-14 13:34:55.000 073 21178.90 40.07 42842.95 47791.85 2015-03-14 13:34:56.000 073 21178.94 40.05 42842.95 47791.85 2015-03-14 13:34:57.000 073 21178.98 40.03 42842.98 47791.85 2015-03-14 13:34:58.000 073 21179.00 40.04 42842.98 47791.90 2015-03-14 13:34:59.000 073 21179.03 40.05 42842.96 47791.92 2015-03-14 13:35:00.000 073 21179.02 40.08 42842.98 47791.91 2015-03-14 13:35:01.000 073 21179.01 40.15 42842.96 47791.89 2015-03-14 13:35:02.000 073 21178.99 40.20 42842.95 47791.89 2015-03-14 13:35:03.000 073 21178.97 40.20 42842.96 47791.88 2015-03-14 13:35:04.000 073 21178.97 40.19 42842.95 47791.84 2015-03-14 13:35:05.000 073 21178.96 40.20 42842.92 47791.81 2015-03-14 13:35:06.000 073 21178.95 40.21 42842.94 47791.78 2015-03-14 13:35:07.000 073 21178.92 40.19 42842.96 47791.81 2015-03-14 13:35:08.000 073 21178.89 40.16 42842.95 47791.80 2015-03-14 13:35:09.000 073 21178.88 40.16 42842.95 47791.80 2015-03-14 13:35:10.000 073 21178.89 40.14 42842.93 47791.81 2015-03-14 13:35:11.000 073 21178.86 40.15 42842.92 47791.78 2015-03-14 13:35:12.000 073 21178.90 40.16 42842.93 47791.80 2015-03-14 13:35:13.000 073 21178.93 40.15 42842.97 47791.80 2015-03-14 13:35:14.000 073 21178.94 40.13 42842.95 47791.79 2015-03-14 13:35:15.000 073 21178.97 40.08 42842.93 47791.82 2015-03-14 13:35:16.000 073 21179.02 40.05 42842.96 47791.81 2015-03-14 13:35:17.000 073 21179.05 40.03 42842.98 47791.87 2015-03-14 13:35:18.000 073 21179.10 39.99 42843.01 47791.90 2015-03-14 13:35:19.000 073 21179.12 40.00 42843.02 47791.91 2015-03-14 13:35:20.000 073 21179.12 40.02 42843.02 47791.97 2015-03-14 13:35:21.000 073 21179.16 40.05 42843.00 47791.97 2015-03-14 13:35:22.000 073 21179.14 40.07 42843.00 47791.96 2015-03-14 13:35:23.000 073 21179.16 40.08 42842.98 47791.98 2015-03-14 13:35:24.000 073 21179.15 40.08 42842.97 47791.96 2015-03-14 13:35:25.000 073 21179.09 40.07 42842.99 47791.95 2015-03-14 13:35:26.000 073 21179.04 40.08 42842.98 47791.93 2015-03-14 13:35:27.000 073 21178.98 40.09 42842.97 47791.91 2015-03-14 13:35:28.000 073 21178.92 40.11 42842.98 47791.88 2015-03-14 13:35:29.000 073 21178.88 40.12 42843.00 47791.88 2015-03-14 13:35:30.000 073 21178.84 40.14 42842.98 47791.85 2015-03-14 13:35:31.000 073 21178.81 40.14 42842.95 47791.82 2015-03-14 13:35:32.000 073 21178.81 40.12 42842.97 47791.79 2015-03-14 13:35:33.000 073 21178.81 40.05 42842.96 47791.79 2015-03-14 13:35:34.000 073 21178.85 39.99 42842.99 47791.79 2015-03-14 13:35:35.000 073 21178.91 39.99 42843.02 47791.82 2015-03-14 13:35:36.000 073 21179.01 39.97 42843.06 47791.89 2015-03-14 13:35:37.000 073 21179.08 39.93 42843.09 47791.91 2015-03-14 13:35:38.000 073 21179.17 39.93 42843.09 47791.97 2015-03-14 13:35:39.000 073 21179.23 39.89 42843.12 47792.02 2015-03-14 13:35:40.000 073 21179.30 39.90 42843.10 47792.08 2015-03-14 13:35:41.000 073 21179.33 39.92 42843.08 47792.09 2015-03-14 13:35:42.000 073 21179.38 39.94 42843.09 47792.10 2015-03-14 13:35:43.000 073 21179.40 39.95 42843.09 47792.11 2015-03-14 13:35:44.000 073 21179.33 39.99 42843.05 47792.12 2015-03-14 13:35:45.000 073 21179.27 40.02 42843.06 47792.11 2015-03-14 13:35:46.000 073 21179.22 40.05 42843.05 47792.07 2015-03-14 13:35:47.000 073 21179.12 40.10 42843.05 47792.01 2015-03-14 13:35:48.000 073 21179.01 40.16 42843.05 47791.99 2015-03-14 13:35:49.000 073 21178.91 40.15 42843.05 47791.95 2015-03-14 13:35:50.000 073 21178.83 40.16 42843.05 47791.91 2015-03-14 13:35:51.000 073 21178.71 40.17 42843.06 47791.84 2015-03-14 13:35:52.000 073 21178.63 40.20 42843.04 47791.85 2015-03-14 13:35:53.000 073 21178.59 40.19 42843.04 47791.78 2015-03-14 13:35:54.000 073 21178.54 40.19 42843.01 47791.74 2015-03-14 13:35:55.000 073 21178.53 40.18 42843.04 47791.72 2015-03-14 13:35:56.000 073 21178.51 40.14 42843.05 47791.70 2015-03-14 13:35:57.000 073 21178.55 40.13 42843.03 47791.73 2015-03-14 13:35:58.000 073 21178.60 40.09 42843.06 47791.73 2015-03-14 13:35:59.000 073 21178.66 40.03 42843.03 47791.75 2015-03-14 13:36:00.000 073 21178.73 39.98 42843.06 47791.79 2015-03-14 13:36:01.000 073 21178.80 39.96 42843.09 47791.82 2015-03-14 13:36:02.000 073 21178.93 39.93 42843.07 47791.87 2015-03-14 13:36:03.000 073 21179.02 39.91 42843.08 47791.92 2015-03-14 13:36:04.000 073 21179.10 39.89 42843.11 47792.00 2015-03-14 13:36:05.000 073 21179.15 39.88 42843.11 47792.04 2015-03-14 13:36:06.000 073 21179.19 39.91 42843.13 47792.08 2015-03-14 13:36:07.000 073 21179.19 39.93 42843.13 47792.09 2015-03-14 13:36:08.000 073 21179.19 39.95 42843.12 47792.11 2015-03-14 13:36:09.000 073 21179.18 40.00 42843.14 47792.13 2015-03-14 13:36:10.000 073 21179.14 40.05 42843.15 47792.10 2015-03-14 13:36:11.000 073 21179.08 40.08 42843.14 47792.10 2015-03-14 13:36:12.000 073 21179.00 40.09 42843.17 47792.09 2015-03-14 13:36:13.000 073 21178.92 40.10 42843.24 47792.05 2015-03-14 13:36:14.000 073 21178.82 40.08 42843.27 47792.02 2015-03-14 13:36:15.000 073 21178.75 40.11 42843.30 47791.99 2015-03-14 13:36:16.000 073 21178.67 40.12 42843.32 47792.00 2015-03-14 13:36:17.000 073 21178.60 40.12 42843.32 47791.96 2015-03-14 13:36:18.000 073 21178.56 40.10 42843.33 47791.92 2015-03-14 13:36:19.000 073 21178.50 40.07 42843.32 47791.89 2015-03-14 13:36:20.000 073 21178.49 40.05 42843.30 47791.87 2015-03-14 13:36:21.000 073 21178.49 40.03 42843.28 47791.88 2015-03-14 13:36:22.000 073 21178.49 40.01 42843.30 47791.88 2015-03-14 13:36:23.000 073 21178.54 39.98 42843.29 47791.89 2015-03-14 13:36:24.000 073 21178.62 39.97 42843.24 47791.89 2015-03-14 13:36:25.000 073 21178.70 39.93 42843.25 47791.92 2015-03-14 13:36:26.000 073 21178.79 39.93 42843.26 47791.98 2015-03-14 13:36:27.000 073 21178.89 39.92 42843.27 47791.96 2015-03-14 13:36:28.000 073 21178.93 39.90 42843.24 47792.00 2015-03-14 13:36:29.000 073 21178.96 39.89 42843.25 47792.02 2015-03-14 13:36:30.000 073 21179.02 39.89 42843.25 47792.03 2015-03-14 13:36:31.000 073 21179.04 39.90 42843.26 47792.06 2015-03-14 13:36:32.000 073 21179.04 39.94 42843.26 47792.06 2015-03-14 13:36:33.000 073 21179.00 40.00 42843.22 47792.08 2015-03-14 13:36:34.000 073 21178.95 40.06 42843.23 47792.05 2015-03-14 13:36:35.000 073 21178.85 40.12 42843.21 47792.03 2015-03-14 13:36:36.000 073 21178.78 40.19 42843.21 47792.00 2015-03-14 13:36:37.000 073 21178.71 40.26 42843.22 47791.92 2015-03-14 13:36:38.000 073 21178.63 40.31 42843.21 47791.91 2015-03-14 13:36:39.000 073 21178.56 40.37 42843.24 47791.86 2015-03-14 13:36:40.000 073 21178.44 40.47 42843.20 47791.80 2015-03-14 13:36:41.000 073 21178.34 40.60 42843.16 47791.75 2015-03-14 13:36:42.000 073 21178.26 40.68 42843.09 47791.66 2015-03-14 13:36:43.000 073 21178.23 40.69 42843.07 47791.58 2015-03-14 13:36:44.000 073 21178.25 40.69 42843.02 47791.52 2015-03-14 13:36:45.000 073 21178.29 40.64 42843.01 47791.50 2015-03-14 13:36:46.000 073 21178.33 40.57 42843.03 47791.52 2015-03-14 13:36:47.000 073 21178.41 40.47 42843.06 47791.56 2015-03-14 13:36:48.000 073 21178.48 40.38 42843.08 47791.61 2015-03-14 13:36:49.000 073 21178.55 40.31 42843.09 47791.68 2015-03-14 13:36:50.000 073 21178.64 40.27 42843.13 47791.73 2015-03-14 13:36:51.000 073 21178.76 40.23 42843.15 47791.79 2015-03-14 13:36:52.000 073 21178.85 40.21 42843.13 47791.85 2015-03-14 13:36:53.000 073 21178.92 40.20 42843.11 47791.92 2015-03-14 13:36:54.000 073 21179.02 40.17 42843.12 47791.96 2015-03-14 13:36:55.000 073 21179.07 40.15 42843.13 47791.96 2015-03-14 13:36:56.000 073 21179.10 40.13 42843.14 47792.01 2015-03-14 13:36:57.000 073 21179.15 40.14 42843.17 47792.03 2015-03-14 13:36:58.000 073 21179.12 40.20 42843.15 47792.02 2015-03-14 13:36:59.000 073 21179.10 40.28 42843.08 47792.03 2015-03-14 13:37:00.000 073 21179.08 40.37 42843.06 47791.96 2015-03-14 13:37:01.000 073 21179.03 40.46 42843.03 47791.94 2015-03-14 13:37:02.000 073 21178.98 40.52 42843.00 47791.88 2015-03-14 13:37:03.000 073 21178.92 40.57 42842.98 47791.83 2015-03-14 13:37:04.000 073 21178.84 40.63 42842.98 47791.79 2015-03-14 13:37:05.000 073 21178.79 40.70 42842.94 47791.72 2015-03-14 13:37:06.000 073 21178.73 40.77 42842.89 47791.66 2015-03-14 13:37:07.000 073 21178.70 40.81 42842.87 47791.64 2015-03-14 13:37:08.000 073 21178.67 40.84 42842.87 47791.58 2015-03-14 13:37:09.000 073 21178.66 40.83 42842.86 47791.55 2015-03-14 13:37:10.000 073 21178.70 40.80 42842.85 47791.57 2015-03-14 13:37:11.000 073 21178.72 40.79 42842.86 47791.56 2015-03-14 13:37:12.000 073 21178.76 40.75 42842.88 47791.57 2015-03-14 13:37:13.000 073 21178.84 40.69 42842.88 47791.57 2015-03-14 13:37:14.000 073 21178.86 40.66 42842.84 47791.62 2015-03-14 13:37:15.000 073 21178.93 40.62 42842.83 47791.63 2015-03-14 13:37:16.000 073 21178.97 40.62 42842.83 47791.67 2015-03-14 13:37:17.000 073 21179.00 40.62 42842.81 47791.67 2015-03-14 13:37:18.000 073 21179.02 40.62 42842.78 47791.66 2015-03-14 13:37:19.000 073 21179.04 40.62 42842.75 47791.68 2015-03-14 13:37:20.000 073 21179.04 40.64 42842.70 47791.62 2015-03-14 13:37:21.000 073 21179.04 40.65 42842.66 47791.61 2015-03-14 13:37:22.000 073 21179.02 40.65 42842.65 47791.58 2015-03-14 13:37:23.000 073 21178.99 40.64 42842.68 47791.57 2015-03-14 13:37:24.000 073 21179.04 40.57 42842.70 47791.55 2015-03-14 13:37:25.000 073 21179.05 40.52 42842.74 47791.60 2015-03-14 13:37:26.000 073 21179.00 40.47 42842.78 47791.60 2015-03-14 13:37:27.000 073 21179.00 40.46 42842.83 47791.65 2015-03-14 13:37:28.000 073 21178.99 40.47 42842.82 47791.68 2015-03-14 13:37:29.000 073 21179.01 40.46 42842.81 47791.71 2015-03-14 13:37:30.000 073 21179.06 40.45 42842.81 47791.70 2015-03-14 13:37:31.000 073 21179.08 40.44 42842.81 47791.71 2015-03-14 13:37:32.000 073 21179.14 40.36 42842.82 47791.73 2015-03-14 13:37:33.000 073 21179.23 40.32 42842.84 47791.78 2015-03-14 13:37:34.000 073 21179.31 40.28 42842.84 47791.78 2015-03-14 13:37:35.000 073 21179.42 40.23 42842.88 47791.86 2015-03-14 13:37:36.000 073 21179.51 40.15 42842.91 47791.94 2015-03-14 13:37:37.000 073 21179.60 40.10 42842.93 47791.99 2015-03-14 13:37:38.000 073 21179.63 40.05 42842.99 47792.04 2015-03-14 13:37:39.000 073 21179.64 40.05 42842.99 47792.09 2015-03-14 13:37:40.000 073 21179.68 40.03 42843.02 47792.16 2015-03-14 13:37:41.000 073 21179.64 40.01 42843.03 47792.14 2015-03-14 13:37:42.000 073 21179.60 40.03 42843.05 47792.18 2015-03-14 13:37:43.000 073 21179.49 40.02 42843.08 47792.18 2015-03-14 13:37:44.000 073 21179.41 40.00 42843.13 47792.14 2015-03-14 13:37:45.000 073 21179.33 39.99 42843.15 47792.15 2015-03-14 13:37:46.000 073 21179.23 39.99 42843.17 47792.14 2015-03-14 13:37:47.000 073 21179.14 40.01 42843.23 47792.13 2015-03-14 13:37:48.000 073 21179.08 40.02 42843.27 47792.12 2015-03-14 13:37:49.000 073 21179.03 40.04 42843.26 47792.09 2015-03-14 13:37:50.000 073 21179.02 40.04 42843.25 47792.10 2015-03-14 13:37:51.000 073 21179.03 40.03 42843.27 47792.10 2015-03-14 13:37:52.000 073 21179.07 40.01 42843.24 47792.11 2015-03-14 13:37:53.000 073 21179.12 40.00 42843.23 47792.11 2015-03-14 13:37:54.000 073 21179.18 39.97 42843.23 47792.12 2015-03-14 13:37:55.000 073 21179.25 39.96 42843.22 47792.10 2015-03-14 13:37:56.000 073 21179.33 39.92 42843.16 47792.14 2015-03-14 13:37:57.000 073 21179.44 39.89 42843.15 47792.17 2015-03-14 13:37:58.000 073 21179.53 39.88 42843.12 47792.19 2015-03-14 13:37:59.000 073 21179.64 39.86 42843.15 47792.22 2015-03-14 13:38:00.000 073 21179.71 39.88 42843.12 47792.26 2015-03-14 13:38:01.000 073 21179.74 39.89 42843.12 47792.27 2015-03-14 13:38:02.000 073 21179.76 39.89 42843.12 47792.31 2015-03-14 13:38:03.000 073 21179.74 39.91 42843.14 47792.31 2015-03-14 13:38:04.000 073 21179.73 39.94 42843.13 47792.31 2015-03-14 13:38:05.000 073 21179.64 39.99 42843.10 47792.28 2015-03-14 13:38:06.000 073 21179.55 40.03 42843.13 47792.26 2015-03-14 13:38:07.000 073 21179.47 40.08 42843.17 47792.24 2015-03-14 13:38:08.000 073 21179.38 40.08 42843.20 47792.18 2015-03-14 13:38:09.000 073 21179.29 40.13 42843.19 47792.14 2015-03-14 13:38:10.000 073 21179.18 40.17 42843.20 47792.11 2015-03-14 13:38:11.000 073 21179.09 40.19 42843.18 47792.07 2015-03-14 13:38:12.000 073 21179.03 40.20 42843.19 47792.03 2015-03-14 13:38:13.000 073 21179.04 40.18 42843.19 47792.01 2015-03-14 13:38:14.000 073 21179.01 40.16 42843.20 47792.00 2015-03-14 13:38:15.000 073 21179.02 40.15 42843.21 47792.02 2015-03-14 13:38:16.000 073 21179.04 40.11 42843.19 47792.04 2015-03-14 13:38:17.000 073 21179.14 40.04 42843.24 47792.07 2015-03-14 13:38:18.000 073 21179.23 39.95 42843.26 47792.10 2015-03-14 13:38:19.000 073 21179.34 39.90 42843.25 47792.13 2015-03-14 13:38:20.000 073 21179.42 39.83 42843.29 47792.21 2015-03-14 13:38:21.000 073 21179.54 39.78 42843.29 47792.26 2015-03-14 13:38:22.000 073 21179.69 39.73 42843.37 47792.35 2015-03-14 13:38:23.000 073 21179.78 39.71 42843.36 47792.41 2015-03-14 13:38:24.000 073 21179.81 39.71 42843.39 47792.49 2015-03-14 13:38:25.000 073 21179.89 39.72 42843.41 47792.54 2015-03-14 13:38:26.000 073 21179.92 39.74 42843.43 47792.61 2015-03-14 13:38:27.000 073 21179.91 39.75 42843.46 47792.64 2015-03-14 13:38:28.000 073 21179.86 39.75 42843.46 47792.63 2015-03-14 13:38:29.000 073 21179.82 39.74 42843.50 47792.65 2015-03-14 13:38:30.000 073 21179.75 39.74 42843.50 47792.66 2015-03-14 13:38:31.000 073 21179.65 39.74 42843.52 47792.63 2015-03-14 13:38:32.000 073 21179.55 39.73 42843.53 47792.61 2015-03-14 13:38:33.000 073 21179.43 39.75 42843.58 47792.58 2015-03-14 13:38:34.000 073 21179.34 39.76 42843.61 47792.55 2015-03-14 13:38:35.000 073 21179.23 39.80 42843.59 47792.53 2015-03-14 13:38:36.000 073 21179.15 39.77 42843.60 47792.49 2015-03-14 13:38:37.000 073 21179.08 39.73 42843.61 47792.46 2015-03-14 13:38:38.000 073 21179.00 39.71 42843.63 47792.44 2015-03-14 13:38:39.000 073 21179.00 39.66 42843.66 47792.45 2015-03-14 13:38:40.000 073 21179.04 39.66 42843.67 47792.47 2015-03-14 13:38:41.000 073 21179.09 39.67 42843.68 47792.47 2015-03-14 13:38:42.000 073 21179.18 39.67 42843.65 47792.49 2015-03-14 13:38:43.000 073 21179.29 39.65 42843.65 47792.52 2015-03-14 13:38:44.000 073 21179.37 39.64 42843.65 47792.56 2015-03-14 13:38:45.000 073 21179.45 39.63 42843.65 47792.59 2015-03-14 13:38:46.000 073 21179.54 39.67 42843.60 47792.63 2015-03-14 13:38:47.000 073 21179.61 39.66 42843.60 47792.66 2015-03-14 13:38:48.000 073 21179.68 39.66 42843.57 47792.66 2015-03-14 13:38:49.000 073 21179.74 39.66 42843.55 47792.68 2015-03-14 13:38:50.000 073 21179.73 39.68 42843.54 47792.68 2015-03-14 13:38:51.000 073 21179.70 39.70 42843.54 47792.71 2015-03-14 13:38:52.000 073 21179.67 39.72 42843.50 47792.67 2015-03-14 13:38:53.000 073 21179.63 39.77 42843.52 47792.64 2015-03-14 13:38:54.000 073 21179.58 39.85 42843.51 47792.62 2015-03-14 13:38:55.000 073 21179.51 39.90 42843.51 47792.59 2015-03-14 13:38:56.000 073 21179.45 39.96 42843.53 47792.56 2015-03-14 13:38:57.000 073 21179.38 39.97 42843.47 47792.54 2015-03-14 13:38:58.000 073 21179.30 40.00 42843.51 47792.46 2015-03-14 13:38:59.000 073 21179.25 40.03 42843.49 47792.44 2015-03-14 13:39:00.000 073 21179.14 40.04 42843.47 47792.44 2015-03-14 13:39:01.000 073 21179.11 40.03 42843.45 47792.39 2015-03-14 13:39:02.000 073 21179.08 40.06 42843.45 47792.38 2015-03-14 13:39:03.000 073 21179.08 40.10 42843.43 47792.36 2015-03-14 13:39:04.000 073 21179.08 40.10 42843.42 47792.35 2015-03-14 13:39:05.000 073 21179.14 40.07 42843.42 47792.33 2015-03-14 13:39:06.000 073 21179.21 40.06 42843.40 47792.35 2015-03-14 13:39:07.000 073 21179.28 40.02 42843.38 47792.37 2015-03-14 13:39:08.000 073 21179.35 40.00 42843.38 47792.38 2015-03-14 13:39:09.000 073 21179.41 39.96 42843.37 47792.41 2015-03-14 13:39:10.000 073 21179.47 39.94 42843.38 47792.46 2015-03-14 13:39:11.000 073 21179.55 39.93 42843.37 47792.48 2015-03-14 13:39:12.000 073 21179.64 39.94 42843.36 47792.49 2015-03-14 13:39:13.000 073 21179.65 40.00 42843.32 47792.54 2015-03-14 13:39:14.000 073 21179.68 40.05 42843.27 47792.51 2015-03-14 13:39:15.000 073 21179.69 40.08 42843.24 47792.50 2015-03-14 13:39:16.000 073 21179.71 40.09 42843.24 47792.49 2015-03-14 13:39:17.000 073 21179.71 40.08 42843.20 47792.45 2015-03-14 13:39:18.000 073 21179.67 40.05 42843.22 47792.44 2015-03-14 13:39:19.000 073 21179.65 40.04 42843.25 47792.43 2015-03-14 13:39:20.000 073 21179.64 40.02 42843.27 47792.44 2015-03-14 13:39:21.000 073 21179.59 40.00 42843.27 47792.46 2015-03-14 13:39:22.000 073 21179.54 40.03 42843.28 47792.44 2015-03-14 13:39:23.000 073 21179.48 40.05 42843.32 47792.45 2015-03-14 13:39:24.000 073 21179.45 40.03 42843.35 47792.44 2015-03-14 13:39:25.000 073 21179.40 40.03 42843.39 47792.45 2015-03-14 13:39:26.000 073 21179.37 40.04 42843.40 47792.44 2015-03-14 13:39:27.000 073 21179.37 40.03 42843.39 47792.43 2015-03-14 13:39:28.000 073 21179.35 40.03 42843.41 47792.41 2015-03-14 13:39:29.000 073 21179.33 40.01 42843.43 47792.43 2015-03-14 13:39:30.000 073 21179.35 39.98 42843.41 47792.44 2015-03-14 13:39:31.000 073 21179.38 39.96 42843.40 47792.42 2015-03-14 13:39:32.000 073 21179.42 39.94 42843.42 47792.45 2015-03-14 13:39:33.000 073 21179.47 39.92 42843.42 47792.45 2015-03-14 13:39:34.000 073 21179.55 39.91 42843.38 47792.46 2015-03-14 13:39:35.000 073 21179.60 39.93 42843.35 47792.49 2015-03-14 13:39:36.000 073 21179.67 39.94 42843.35 47792.53 2015-03-14 13:39:37.000 073 21179.70 39.95 42843.32 47792.51 2015-03-14 13:39:38.000 073 21179.76 39.95 42843.34 47792.51 2015-03-14 13:39:39.000 073 21179.83 39.90 42843.33 47792.54 2015-03-14 13:39:40.000 073 21179.84 39.88 42843.31 47792.55 2015-03-14 13:39:41.000 073 21179.86 39.86 42843.31 47792.57 2015-03-14 13:39:42.000 073 21179.90 39.84 42843.31 47792.59 2015-03-14 13:39:43.000 073 21179.90 39.82 42843.32 47792.59 2015-03-14 13:39:44.000 073 21179.86 39.88 42843.34 47792.62 2015-03-14 13:39:45.000 073 21179.80 39.93 42843.30 47792.58 2015-03-14 13:39:46.000 073 21179.75 39.93 42843.28 47792.55 2015-03-14 13:39:47.000 073 21179.66 39.96 42843.32 47792.50 2015-03-14 13:39:48.000 073 21179.61 39.97 42843.33 47792.48 2015-03-14 13:39:49.000 073 21179.56 39.96 42843.34 47792.47 2015-03-14 13:39:50.000 073 21179.54 39.93 42843.36 47792.44 2015-03-14 13:39:51.000 073 21179.48 39.97 42843.35 47792.42 2015-03-14 13:39:52.000 073 21179.42 40.07 42843.32 47792.40 2015-03-14 13:39:53.000 073 21179.39 40.08 42843.29 47792.35 2015-03-14 13:39:54.000 073 21179.37 40.08 42843.26 47792.31 2015-03-14 13:39:55.000 073 21179.37 40.05 42843.26 47792.27 2015-03-14 13:39:56.000 073 21179.40 40.05 42843.18 47792.23 2015-03-14 13:39:57.000 073 21179.43 40.01 42843.17 47792.23 2015-03-14 13:39:58.000 073 21179.47 39.95 42843.17 47792.26 2015-03-14 13:39:59.000 073 21179.51 39.90 42843.18 47792.26 2015-03-14 13:40:00.000 073 21179.55 39.89 42843.20 47792.30 2015-03-14 13:40:01.000 073 21179.56 39.88 42843.21 47792.31 2015-03-14 13:40:02.000 073 21179.59 39.86 42843.19 47792.33 2015-03-14 13:40:03.000 073 21179.59 39.81 42843.21 47792.33 2015-03-14 13:40:04.000 073 21179.62 39.79 42843.23 47792.38 2015-03-14 13:40:05.000 073 21179.64 39.79 42843.23 47792.39 2015-03-14 13:40:06.000 073 21179.65 39.73 42843.25 47792.41 2015-03-14 13:40:07.000 073 21179.63 39.72 42843.28 47792.43 2015-03-14 13:40:08.000 073 21179.63 39.72 42843.26 47792.46 2015-03-14 13:40:09.000 073 21179.64 39.70 42843.28 47792.46 2015-03-14 13:40:10.000 073 21179.64 39.68 42843.28 47792.48 2015-03-14 13:40:11.000 073 21179.62 39.67 42843.31 47792.46 2015-03-14 13:40:12.000 073 21179.60 39.66 42843.33 47792.46 2015-03-14 13:40:13.000 073 21179.63 39.64 42843.34 47792.48 2015-03-14 13:40:14.000 073 21179.62 39.65 42843.34 47792.50 2015-03-14 13:40:15.000 073 21179.63 39.63 42843.36 47792.51 2015-03-14 13:40:16.000 073 21179.64 39.62 42843.37 47792.52 2015-03-14 13:40:17.000 073 21179.66 39.62 42843.37 47792.52 2015-03-14 13:40:18.000 073 21179.69 39.66 42843.38 47792.54 2015-03-14 13:40:19.000 073 21179.71 39.66 42843.38 47792.54 2015-03-14 13:40:20.000 073 21179.71 39.66 42843.39 47792.56 2015-03-14 13:40:21.000 073 21179.72 39.64 42843.38 47792.57 2015-03-14 13:40:22.000 073 21179.74 39.58 42843.37 47792.59 2015-03-14 13:40:23.000 073 21179.79 39.56 42843.40 47792.58 2015-03-14 13:40:24.000 073 21179.78 39.57 42843.41 47792.63 2015-03-14 13:40:25.000 073 21179.78 39.58 42843.42 47792.59 2015-03-14 13:40:26.000 073 21179.78 39.59 42843.41 47792.62 2015-03-14 13:40:27.000 073 21179.80 39.63 42843.39 47792.62 2015-03-14 13:40:28.000 073 21179.79 39.63 42843.40 47792.62 2015-03-14 13:40:29.000 073 21179.75 39.63 42843.42 47792.63 2015-03-14 13:40:30.000 073 21179.72 39.61 42843.43 47792.60 2015-03-14 13:40:31.000 073 21179.67 39.60 42843.42 47792.61 2015-03-14 13:40:32.000 073 21179.65 39.57 42843.44 47792.62 2015-03-14 13:40:33.000 073 21179.62 39.59 42843.44 47792.62 2015-03-14 13:40:34.000 073 21179.61 39.58 42843.41 47792.63 2015-03-14 13:40:35.000 073 21179.59 39.56 42843.43 47792.62 2015-03-14 13:40:36.000 073 21179.61 39.51 42843.45 47792.62 2015-03-14 13:40:37.000 073 21179.63 39.52 42843.47 47792.63 2015-03-14 13:40:38.000 073 21179.63 39.54 42843.49 47792.65 2015-03-14 13:40:39.000 073 21179.67 39.49 42843.47 47792.64 2015-03-14 13:40:40.000 073 21179.73 39.45 42843.48 47792.65 2015-03-14 13:40:41.000 073 21179.81 39.41 42843.51 47792.67 2015-03-14 13:40:42.000 073 21179.88 39.39 42843.50 47792.69 2015-03-14 13:40:43.000 073 21179.92 39.35 42843.55 47792.73 2015-03-14 13:40:44.000 073 21179.94 39.30 42843.55 47792.76 2015-03-14 13:40:45.000 073 21179.99 39.28 42843.55 47792.78 2015-03-14 13:40:46.000 073 21179.99 39.33 42843.54 47792.83 2015-03-14 13:40:47.000 073 21179.98 39.38 42843.52 47792.83 2015-03-14 13:40:48.000 073 21179.98 39.41 42843.54 47792.85 2015-03-14 13:40:49.000 073 21179.95 39.40 42843.50 47792.83 2015-03-14 13:40:50.000 073 21179.98 39.42 42843.47 47792.81 2015-03-14 13:40:51.000 073 21179.96 39.44 42843.45 47792.76 2015-03-14 13:40:52.000 073 21179.93 39.48 42843.44 47792.75 2015-03-14 13:40:53.000 073 21179.88 39.50 42843.47 47792.74 2015-03-14 13:40:54.000 073 21179.83 39.50 42843.46 47792.71 2015-03-14 13:40:55.000 073 21179.76 39.51 42843.47 47792.69 2015-03-14 13:40:56.000 073 21179.69 39.52 42843.49 47792.68 2015-03-14 13:40:57.000 073 21179.65 39.55 42843.49 47792.66 2015-03-14 13:40:58.000 073 21179.60 39.58 42843.50 47792.65 2015-03-14 13:40:59.000 073 21179.57 39.61 42843.51 47792.63 2015-03-14 13:41:00.000 073 21179.53 39.61 42843.51 47792.61 2015-03-14 13:41:01.000 073 21179.50 39.60 42843.54 47792.60 2015-03-14 13:41:02.000 073 21179.54 39.56 42843.51 47792.61 2015-03-14 13:41:03.000 073 21179.54 39.54 42843.52 47792.60 2015-03-14 13:41:04.000 073 21179.56 39.53 42843.54 47792.63 2015-03-14 13:41:05.000 073 21179.63 39.55 42843.50 47792.64 2015-03-14 13:41:06.000 073 21179.67 39.51 42843.46 47792.64 2015-03-14 13:41:07.000 073 21179.75 39.50 42843.46 47792.64 2015-03-14 13:41:08.000 073 21179.81 39.42 42843.47 47792.68 2015-03-14 13:41:09.000 073 21179.87 39.42 42843.46 47792.68 2015-03-14 13:41:10.000 073 21179.91 39.41 42843.45 47792.72 2015-03-14 13:41:11.000 073 21179.96 39.37 42843.45 47792.71 2015-03-14 13:41:12.000 073 21180.07 39.38 42843.47 47792.77 2015-03-14 13:41:13.000 073 21180.11 39.39 42843.45 47792.80 2015-03-14 13:41:14.000 073 21180.11 39.39 42843.45 47792.80 2015-03-14 13:41:15.000 073 21180.10 39.40 42843.43 47792.81 2015-03-14 13:41:16.000 073 21180.04 39.41 42843.43 47792.79 2015-03-14 13:41:17.000 073 21179.99 39.41 42843.39 47792.76 2015-03-14 13:41:18.000 073 21179.91 39.40 42843.41 47792.72 2015-03-14 13:41:19.000 073 21179.86 39.42 42843.42 47792.71 2015-03-14 13:41:20.000 073 21179.77 39.44 42843.42 47792.66 2015-03-14 13:41:21.000 073 21179.69 39.43 42843.42 47792.63 2015-03-14 13:41:22.000 073 21179.69 39.47 42843.44 47792.61 2015-03-14 13:41:23.000 073 21179.65 39.49 42843.44 47792.60 2015-03-14 13:41:24.000 073 21179.61 39.51 42843.43 47792.59 2015-03-14 13:41:25.000 073 21179.63 39.52 42843.40 47792.59 2015-03-14 13:41:26.000 073 21179.65 39.53 42843.42 47792.56 2015-03-14 13:41:27.000 073 21179.69 39.51 42843.42 47792.59 2015-03-14 13:41:28.000 073 21179.72 39.54 42843.42 47792.61 2015-03-14 13:41:29.000 073 21179.75 39.55 42843.40 47792.62 2015-03-14 13:41:30.000 073 21179.77 39.53 42843.40 47792.61 2015-03-14 13:41:31.000 073 21179.83 39.52 42843.37 47792.61 2015-03-14 13:41:32.000 073 21179.90 39.52 42843.35 47792.62 2015-03-14 13:41:33.000 073 21179.93 39.47 42843.34 47792.65 2015-03-14 13:41:34.000 073 21180.02 39.43 42843.37 47792.64 2015-03-14 13:41:35.000 073 21180.07 39.40 42843.37 47792.67 2015-03-14 13:41:36.000 073 21180.10 39.38 42843.34 47792.69 2015-03-14 13:41:37.000 073 21180.12 39.36 42843.40 47792.74 2015-03-14 13:41:38.000 073 21180.15 39.32 42843.45 47792.75 2015-03-14 13:41:39.000 073 21180.14 39.32 42843.41 47792.79 2015-03-14 13:41:40.000 073 21180.16 39.28 42843.47 47792.82 2015-03-14 13:41:41.000 073 21180.13 39.28 42843.51 47792.84 2015-03-14 13:41:42.000 073 21180.13 39.26 42843.52 47792.87 2015-03-14 13:41:43.000 073 21180.14 39.23 42843.57 47792.89 2015-03-14 13:41:44.000 073 21180.11 39.23 42843.60 47792.89 2015-03-14 13:41:45.000 073 21180.03 39.22 42843.64 47792.95 2015-03-14 13:41:46.000 073 21180.00 39.17 42843.70 47792.95 2015-03-14 13:41:47.000 073 21179.98 39.15 42843.75 47792.96 2015-03-14 13:41:48.000 073 21179.96 39.15 42843.76 47793.00 2015-03-14 13:41:49.000 073 21179.95 39.14 42843.78 47793.02 2015-03-14 13:41:50.000 073 21179.97 39.09 42843.83 47793.05 2015-03-14 13:41:51.000 073 21179.97 39.04 42843.84 47793.06 2015-03-14 13:41:52.000 073 21179.98 38.97 42843.87 47793.08 2015-03-14 13:41:53.000 073 21179.98 38.94 42843.91 47793.12 2015-03-14 13:41:54.000 073 21180.04 38.90 42843.90 47793.17 2015-03-14 13:41:55.000 073 21180.09 38.88 42843.92 47793.20 2015-03-14 13:41:56.000 073 21180.09 38.84 42843.93 47793.23 2015-03-14 13:41:57.000 073 21180.14 38.79 42843.96 47793.25 2015-03-14 13:41:58.000 073 21180.20 38.78 42843.97 47793.30 2015-03-14 13:41:59.000 073 21180.27 38.82 42844.00 47793.32 2015-03-14 13:42:00.000 073 21180.32 38.84 42843.95 47793.33 2015-03-14 13:42:01.000 073 21180.31 38.87 42843.94 47793.34 2015-03-14 13:42:02.000 073 21180.32 38.89 42843.93 47793.36 2015-03-14 13:42:03.000 073 21180.30 38.92 42843.93 47793.34 2015-03-14 13:42:04.000 073 21180.29 38.96 42843.93 47793.30 2015-03-14 13:42:05.000 073 21180.23 38.98 42843.90 47793.30 2015-03-14 13:42:06.000 073 21180.24 39.00 42843.89 47793.27 2015-03-14 13:42:07.000 073 21180.23 39.02 42843.87 47793.24 2015-03-14 13:42:08.000 073 21180.17 39.02 42843.89 47793.23 2015-03-14 13:42:09.000 073 21180.14 39.03 42843.87 47793.18 2015-03-14 13:42:10.000 073 21180.11 39.05 42843.83 47793.17 2015-03-14 13:42:11.000 073 21180.06 39.08 42843.83 47793.15 2015-03-14 13:42:12.000 073 21180.04 39.04 42843.85 47793.13 2015-03-14 13:42:13.000 073 21180.01 39.00 42843.84 47793.10 2015-03-14 13:42:14.000 073 21180.00 38.98 42843.85 47793.12 2015-03-14 13:42:15.000 073 21180.02 38.96 42843.82 47793.11 2015-03-14 13:42:16.000 073 21180.07 38.94 42843.82 47793.12 2015-03-14 13:42:17.000 073 21180.10 38.91 42843.83 47793.14 2015-03-14 13:42:18.000 073 21180.12 38.88 42843.86 47793.16 2015-03-14 13:42:19.000 073 21180.19 38.83 42843.83 47793.16 2015-03-14 13:42:20.000 073 21180.24 38.81 42843.84 47793.20 2015-03-14 13:42:21.000 073 21180.25 38.77 42843.83 47793.20 2015-03-14 13:42:22.000 073 21180.32 38.75 42843.87 47793.22 2015-03-14 13:42:23.000 073 21180.37 38.74 42843.86 47793.25 2015-03-14 13:42:24.000 073 21180.41 38.75 42843.88 47793.26 2015-03-14 13:42:25.000 073 21180.45 38.74 42843.85 47793.27 2015-03-14 13:42:26.000 073 21180.47 38.75 42843.90 47793.30 2015-03-14 13:42:27.000 073 21180.49 38.76 42843.92 47793.29 2015-03-14 13:42:28.000 073 21180.48 38.75 42843.88 47793.27 2015-03-14 13:42:29.000 073 21180.49 38.75 42843.89 47793.32 2015-03-14 13:42:30.000 073 21180.46 38.78 42843.90 47793.30 2015-03-14 13:42:31.000 073 21180.43 38.79 42843.92 47793.30 2015-03-14 13:42:32.000 073 21180.38 38.81 42843.91 47793.30 2015-03-14 13:42:33.000 073 21180.35 38.82 42843.89 47793.27 2015-03-14 13:42:34.000 073 21180.32 38.83 42843.88 47793.26 2015-03-14 13:42:35.000 073 21180.31 38.84 42843.89 47793.29 2015-03-14 13:42:36.000 073 21180.28 38.85 42843.94 47793.26 2015-03-14 13:42:37.000 073 21180.25 38.84 42843.90 47793.25 2015-03-14 13:42:38.000 073 21180.26 38.84 42843.90 47793.23 2015-03-14 13:42:39.000 073 21180.23 38.86 42843.92 47793.22 2015-03-14 13:42:40.000 073 21180.17 38.87 42843.92 47793.17 2015-03-14 13:42:41.000 073 21180.16 38.85 42843.93 47793.17 2015-03-14 13:42:42.000 073 21180.13 38.80 42843.93 47793.16 2015-03-14 13:42:43.000 073 21180.13 38.78 42843.97 47793.14 2015-03-14 13:42:44.000 073 21180.13 38.74 42843.97 47793.17 2015-03-14 13:42:45.000 073 21180.16 38.73 42843.98 47793.16 2015-03-14 13:42:46.000 073 21180.17 38.71 42844.00 47793.20 2015-03-14 13:42:47.000 073 21180.18 38.69 42843.98 47793.22 2015-03-14 13:42:48.000 073 21180.22 38.69 42843.97 47793.25 2015-03-14 13:42:49.000 073 21180.26 38.72 42843.94 47793.24 2015-03-14 13:42:50.000 073 21180.28 38.72 42843.91 47793.26 2015-03-14 13:42:51.000 073 21180.28 38.75 42843.88 47793.20 2015-03-14 13:42:52.000 073 21180.28 38.80 42843.84 47793.17 2015-03-14 13:42:53.000 073 21180.26 38.79 42843.79 47793.14 2015-03-14 13:42:54.000 073 21180.23 38.78 42843.75 47793.09 2015-03-14 13:42:55.000 073 21180.17 38.79 42843.75 47793.05 2015-03-14 13:42:56.000 073 21180.13 38.80 42843.75 47793.01 2015-03-14 13:42:57.000 073 21180.09 38.79 42843.71 47792.98 2015-03-14 13:42:58.000 073 21180.04 38.77 42843.75 47792.95 2015-03-14 13:42:59.000 073 21180.01 38.76 42843.77 47792.95 2015-03-14 13:43:00.000 073 21180.01 38.74 42843.77 47792.94 2015-03-14 13:43:01.000 073 21180.01 38.72 42843.78 47792.95 2015-03-14 13:43:02.000 073 21180.01 38.69 42843.79 47792.95 2015-03-14 13:43:03.000 073 21180.04 38.69 42843.81 47792.96 2015-03-14 13:43:04.000 073 21180.07 38.71 42843.78 47792.99 2015-03-14 13:43:05.000 073 21180.10 38.72 42843.75 47793.00 2015-03-14 13:43:06.000 073 21180.13 38.75 42843.77 47793.00 2015-03-14 13:43:07.000 073 21180.21 38.75 42843.75 47793.03 2015-03-14 13:43:08.000 073 21180.29 38.76 42843.76 47793.04 2015-03-14 13:43:09.000 073 21180.35 38.79 42843.73 47793.06 2015-03-14 13:43:10.000 073 21180.38 38.84 42843.71 47793.07 2015-03-14 13:43:11.000 073 21180.41 38.91 42843.66 47793.07 2015-03-14 13:43:12.000 073 21180.43 38.98 42843.62 47793.02 2015-03-14 13:43:13.000 073 21180.43 39.01 42843.60 47793.00 2015-03-14 13:43:14.000 073 21180.44 39.02 42843.56 47792.98 2015-03-14 13:43:15.000 073 21180.47 39.05 42843.52 47792.96 2015-03-14 13:43:16.000 073 21180.45 39.04 42843.52 47792.96 2015-03-14 13:43:17.000 073 21180.42 39.08 42843.51 47792.95 2015-03-14 13:43:18.000 073 21180.41 39.10 42843.51 47792.93 2015-03-14 13:43:19.000 073 21180.39 39.11 42843.52 47792.92 2015-03-14 13:43:20.000 073 21180.31 39.16 42843.53 47792.88 2015-03-14 13:43:21.000 073 21180.25 39.26 42843.53 47792.86 2015-03-14 13:43:22.000 073 21180.19 39.31 42843.51 47792.84 2015-03-14 13:43:23.000 073 21180.11 39.40 42843.47 47792.78 2015-03-14 13:43:24.000 073 21180.06 39.41 42843.43 47792.74 2015-03-14 13:43:25.000 073 21180.01 39.42 42843.41 47792.68 2015-03-14 13:43:26.000 073 21180.02 39.37 42843.35 47792.66 2015-03-14 13:43:27.000 073 21180.02 39.35 42843.40 47792.65 2015-03-14 13:43:28.000 073 21180.02 39.29 42843.42 47792.69 2015-03-14 13:43:29.000 073 21180.06 39.25 42843.44 47792.69 2015-03-14 13:43:30.000 073 21180.07 39.23 42843.52 47792.75 2015-03-14 13:43:31.000 073 21180.10 39.25 42843.50 47792.75 2015-03-14 13:43:32.000 073 21180.10 39.34 42843.47 47792.78 2015-03-14 13:43:33.000 073 21180.06 39.43 42843.46 47792.78 2015-03-14 13:43:34.000 073 21180.07 39.48 42843.38 47792.71 2015-03-14 13:43:35.000 073 21180.08 39.57 42843.31 47792.63 2015-03-14 13:43:36.000 073 21180.08 39.60 42843.18 47792.56 2015-03-14 13:43:37.000 073 21180.07 39.60 42843.13 47792.50 2015-03-14 13:43:38.000 073 21180.08 39.58 42843.12 47792.44 2015-03-14 13:43:39.000 073 21180.07 39.58 42843.13 47792.43 2015-03-14 13:43:40.000 073 21180.08 39.59 42843.14 47792.44 2015-03-14 13:43:41.000 073 21180.09 39.55 42843.11 47792.40 2015-03-14 13:43:42.000 073 21180.06 39.54 42843.11 47792.41 2015-03-14 13:43:43.000 073 21180.09 39.52 42843.11 47792.44 2015-03-14 13:43:44.000 073 21180.10 39.49 42843.09 47792.42 2015-03-14 13:43:45.000 073 21180.04 39.50 42843.06 47792.41 2015-03-14 13:43:46.000 073 21180.00 39.53 42843.08 47792.43 2015-03-14 13:43:47.000 073 21179.96 39.60 42843.07 47792.40 2015-03-14 13:43:48.000 073 21179.88 39.62 42843.04 47792.38 2015-03-14 13:43:49.000 073 21179.86 39.64 42843.05 47792.33 2015-03-14 13:43:50.000 073 21179.87 39.66 42843.02 47792.30 2015-03-14 13:43:51.000 073 21179.85 39.66 42842.97 47792.27 2015-03-14 13:43:52.000 073 21179.86 39.63 42842.97 47792.27 2015-03-14 13:43:53.000 073 21179.90 39.58 42843.01 47792.28 2015-03-14 13:43:54.000 073 21179.99 39.43 42843.08 47792.31 2015-03-14 13:43:55.000 073 21180.03 39.34 42843.16 47792.40 2015-03-14 13:43:56.000 073 21180.10 39.28 42843.21 47792.49 2015-03-14 13:43:57.000 073 21180.16 39.27 42843.26 47792.57 2015-03-14 13:43:58.000 073 21180.17 39.33 42843.31 47792.66 2015-03-14 13:43:59.000 073 21180.21 39.33 42843.34 47792.72 2015-03-14 13:44:00.000 073 21180.24 39.34 42843.38 47792.76 2015-03-14 13:44:01.000 073 21180.21 39.37 42843.39 47792.76 2015-03-14 13:44:02.000 073 21180.23 39.37 42843.43 47792.79 2015-03-14 13:44:03.000 073 21180.21 39.37 42843.44 47792.78 2015-03-14 13:44:04.000 073 21180.18 39.39 42843.44 47792.81 2015-03-14 13:44:05.000 073 21180.14 39.43 42843.46 47792.85 2015-03-14 13:44:06.000 073 21180.08 39.46 42843.47 47792.81 2015-03-14 13:44:07.000 073 21180.03 39.49 42843.49 47792.81 2015-03-14 13:44:08.000 073 21179.97 39.49 42843.51 47792.76 2015-03-14 13:44:09.000 073 21179.92 39.45 42843.49 47792.73 2015-03-14 13:44:10.000 073 21179.90 39.44 42843.45 47792.73 2015-03-14 13:44:11.000 073 21179.88 39.43 42843.44 47792.70 2015-03-14 13:44:12.000 073 21179.89 39.39 42843.46 47792.71 2015-03-14 13:44:13.000 073 21179.94 39.39 42843.46 47792.69 2015-03-14 13:44:14.000 073 21179.97 39.36 42843.45 47792.71 2015-03-14 13:44:15.000 073 21180.01 39.30 42843.47 47792.72 2015-03-14 13:44:16.000 073 21180.05 39.27 42843.47 47792.74 2015-03-14 13:44:17.000 073 21180.06 39.22 42843.46 47792.77 2015-03-14 13:44:18.000 073 21180.11 39.18 42843.49 47792.78 2015-03-14 13:44:19.000 073 21180.12 39.15 42843.54 47792.80 2015-03-14 13:44:20.000 073 21180.14 39.16 42843.47 47792.85 2015-03-14 13:44:21.000 073 21180.19 39.17 42843.51 47792.88 2015-03-14 13:44:22.000 073 21180.24 39.20 42843.50 47792.88 2015-03-14 13:44:23.000 073 21180.24 39.25 42843.51 47792.90 2015-03-14 13:44:24.000 073 21180.27 39.25 42843.51 47792.90 2015-03-14 13:44:25.000 073 21180.24 39.25 42843.50 47792.91 2015-03-14 13:44:26.000 073 21180.27 39.26 42843.48 47792.89 2015-03-14 13:44:27.000 073 21180.25 39.25 42843.47 47792.91 2015-03-14 13:44:28.000 073 21180.27 39.21 42843.50 47792.90 2015-03-14 13:44:29.000 073 21180.27 39.18 42843.53 47792.93 2015-03-14 13:44:30.000 073 21180.27 39.18 42843.51 47792.92 2015-03-14 13:44:31.000 073 21180.26 39.15 42843.50 47792.91 2015-03-14 13:44:32.000 073 21180.28 39.11 42843.54 47792.93 2015-03-14 13:44:33.000 073 21180.30 39.09 42843.57 47792.96 2015-03-14 13:44:34.000 073 21180.29 39.07 42843.58 47792.96 2015-03-14 13:44:35.000 073 21180.29 39.04 42843.60 47792.98 2015-03-14 13:44:36.000 073 21180.32 39.02 42843.59 47792.97 2015-03-14 13:44:37.000 073 21180.33 39.04 42843.57 47793.00 2015-03-14 13:44:38.000 073 21180.30 39.05 42843.59 47793.01 2015-03-14 13:44:39.000 073 21180.26 39.07 42843.61 47792.99 2015-03-14 13:44:40.000 073 21180.24 39.11 42843.60 47793.01 2015-03-14 13:44:41.000 073 21180.22 39.12 42843.61 47792.97 2015-03-14 13:44:42.000 073 21180.19 39.15 42843.62 47792.98 2015-03-14 13:44:43.000 073 21180.15 39.18 42843.61 47792.96 2015-03-14 13:44:44.000 073 21180.09 39.22 42843.64 47792.96 2015-03-14 13:44:45.000 073 21180.08 39.24 42843.60 47792.94 2015-03-14 13:44:46.000 073 21180.09 39.26 42843.59 47792.94 2015-03-14 13:44:47.000 073 21180.09 39.28 42843.57 47792.91 2015-03-14 13:44:48.000 073 21180.09 39.27 42843.59 47792.91 2015-03-14 13:44:49.000 073 21180.11 39.28 42843.61 47792.91 2015-03-14 13:44:50.000 073 21180.12 39.27 42843.59 47792.92 2015-03-14 13:44:51.000 073 21180.14 39.27 42843.61 47792.92 2015-03-14 13:44:52.000 073 21180.13 39.30 42843.59 47792.95 2015-03-14 13:44:53.000 073 21180.12 39.31 42843.61 47792.97 2015-03-14 13:44:54.000 073 21180.15 39.31 42843.64 47792.96 2015-03-14 13:44:55.000 073 21180.16 39.30 42843.66 47793.00 2015-03-14 13:44:56.000 073 21180.17 39.29 42843.64 47792.98 2015-03-14 13:44:57.000 073 21180.22 39.27 42843.67 47793.01 2015-03-14 13:44:58.000 073 21180.24 39.25 42843.65 47793.03 2015-03-14 13:44:59.000 073 21180.27 39.21 42843.70 47793.05 2015-03-14 13:45:00.000 073 21180.32 39.19 42843.71 47793.11 2015-03-14 13:45:01.000 073 21180.36 39.16 42843.75 47793.11 2015-03-14 13:45:02.000 073 21180.39 39.13 42843.77 47793.16 2015-03-14 13:45:03.000 073 21180.44 39.08 42843.78 47793.20 2015-03-14 13:45:04.000 073 21180.45 39.01 42843.83 47793.24 2015-03-14 13:45:05.000 073 21180.50 38.95 42843.85 47793.27 2015-03-14 13:45:06.000 073 21180.56 38.94 42843.88 47793.35 2015-03-14 13:45:07.000 073 21180.60 38.93 42843.90 47793.41 2015-03-14 13:45:08.000 073 21180.63 38.94 42843.94 47793.42 2015-03-14 13:45:09.000 073 21180.62 38.96 42843.99 47793.48 2015-03-14 13:45:10.000 073 21180.63 38.95 42844.00 47793.50 2015-03-14 13:45:11.000 073 21180.64 38.93 42844.01 47793.54 2015-03-14 13:45:12.000 073 21180.63 38.90 42844.05 47793.57 2015-03-14 13:45:13.000 073 21180.61 38.89 42844.10 47793.59 2015-03-14 13:45:14.000 073 21180.61 38.86 42844.13 47793.61 2015-03-14 13:45:15.000 073 21180.57 38.86 42844.16 47793.63 2015-03-14 13:45:16.000 073 21180.54 38.86 42844.19 47793.64 2015-03-14 13:45:17.000 073 21180.51 38.82 42844.22 47793.64 2015-03-14 13:45:18.000 073 21180.49 38.79 42844.29 47793.65 2015-03-14 13:45:19.000 073 21180.47 38.77 42844.27 47793.69 2015-03-14 13:45:20.000 073 21180.44 38.73 42844.30 47793.69 2015-03-14 13:45:21.000 073 21180.44 38.75 42844.32 47793.74 2015-03-14 13:45:22.000 073 21180.47 38.74 42844.34 47793.73 2015-03-14 13:45:23.000 073 21180.49 38.71 42844.34 47793.75 2015-03-14 13:45:24.000 073 21180.49 38.73 42844.37 47793.77 2015-03-14 13:45:25.000 073 21180.53 38.75 42844.36 47793.80 2015-03-14 13:45:26.000 073 21180.53 38.74 42844.36 47793.78 2015-03-14 13:45:27.000 073 21180.56 38.76 42844.38 47793.82 2015-03-14 13:45:28.000 073 21180.53 38.76 42844.40 47793.81 2015-03-14 13:45:29.000 073 21180.54 38.76 42844.40 47793.79 2015-03-14 13:45:30.000 073 21180.57 38.77 42844.42 47793.82 2015-03-14 13:45:31.000 073 21180.56 38.77 42844.42 47793.85 2015-03-14 13:45:32.000 073 21180.59 38.76 42844.40 47793.84 2015-03-14 13:45:33.000 073 21180.58 38.77 42844.40 47793.83 2015-03-14 13:45:34.000 073 21180.60 38.78 42844.36 47793.83 2015-03-14 13:45:35.000 073 21180.63 38.74 42844.41 47793.84 2015-03-14 13:45:36.000 073 21180.68 38.71 42844.41 47793.83 2015-03-14 13:45:37.000 073 21180.69 38.71 42844.38 47793.86 2015-03-14 13:45:38.000 073 21180.70 38.73 42844.36 47793.85 2015-03-14 13:45:39.000 073 21180.68 38.73 42844.39 47793.84 2015-03-14 13:45:40.000 073 21180.70 38.71 42844.38 47793.85 2015-03-14 13:45:41.000 073 21180.70 38.69 42844.33 47793.86 2015-03-14 13:45:42.000 073 21180.65 38.71 42844.32 47793.84 2015-03-14 13:45:43.000 073 21180.66 38.70 42844.33 47793.82 2015-03-14 13:45:44.000 073 21180.65 38.69 42844.33 47793.82 2015-03-14 13:45:45.000 073 21180.61 38.70 42844.33 47793.79 2015-03-14 13:45:46.000 073 21180.58 38.73 42844.33 47793.80 2015-03-14 13:45:47.000 073 21180.53 38.77 42844.32 47793.76 2015-03-14 13:45:48.000 073 21180.49 38.79 42844.31 47793.72 2015-03-14 13:45:49.000 073 21180.45 38.84 42844.27 47793.69 2015-03-14 13:45:50.000 073 21180.43 38.90 42844.22 47793.68 2015-03-14 13:45:51.000 073 21180.45 38.92 42844.25 47793.65 2015-03-14 13:45:52.000 073 21180.42 38.96 42844.22 47793.65 2015-03-14 13:45:53.000 073 21180.40 38.99 42844.19 47793.60 2015-03-14 13:45:54.000 073 21180.41 38.99 42844.21 47793.61 2015-03-14 13:45:55.000 073 21180.45 38.96 42844.19 47793.58 2015-03-14 13:45:56.000 073 21180.50 38.93 42844.18 47793.62 2015-03-14 13:45:57.000 073 21180.55 38.94 42844.21 47793.65 2015-03-14 13:45:58.000 073 21180.63 38.90 42844.21 47793.68 2015-03-14 13:45:59.000 073 21180.72 38.88 42844.19 47793.74 2015-03-14 13:46:00.000 073 21180.82 38.86 42844.19 47793.77 2015-03-14 13:46:01.000 073 21180.90 38.83 42844.20 47793.79 2015-03-14 13:46:02.000 073 21180.97 38.84 42844.24 47793.84 2015-03-14 13:46:03.000 073 21181.02 38.88 42844.22 47793.90 2015-03-14 13:46:04.000 073 21181.04 38.88 42844.21 47793.91 2015-03-14 13:46:05.000 073 21181.05 38.86 42844.23 47793.93 2015-03-14 13:46:06.000 073 21181.03 38.86 42844.23 47793.92 2015-03-14 13:46:07.000 073 21181.00 38.87 42844.24 47793.94 2015-03-14 13:46:08.000 073 21180.96 38.86 42844.24 47793.91 2015-03-14 13:46:09.000 073 21180.90 38.86 42844.25 47793.91 2015-03-14 13:46:10.000 073 21180.81 38.86 42844.26 47793.89 2015-03-14 13:46:11.000 073 21180.71 38.88 42844.29 47793.86 2015-03-14 13:46:12.000 073 21180.66 38.88 42844.30 47793.84 2015-03-14 13:46:13.000 073 21180.60 38.89 42844.31 47793.82 2015-03-14 13:46:14.000 073 21180.54 38.89 42844.33 47793.78 2015-03-14 13:46:15.000 073 21180.51 38.90 42844.35 47793.79 2015-03-14 13:46:16.000 073 21180.48 38.93 42844.35 47793.75 2015-03-14 13:46:17.000 073 21180.48 38.94 42844.37 47793.77 2015-03-14 13:46:18.000 073 21180.48 38.94 42844.35 47793.75 2015-03-14 13:46:19.000 073 21180.50 38.89 42844.35 47793.75 2015-03-14 13:46:20.000 073 21180.52 38.87 42844.34 47793.78 2015-03-14 13:46:21.000 073 21180.55 38.84 42844.36 47793.79 2015-03-14 13:46:22.000 073 21180.63 38.78 42844.35 47793.82 2015-03-14 13:46:23.000 073 21180.73 38.76 42844.36 47793.86 2015-03-14 13:46:24.000 073 21180.82 38.76 42844.36 47793.90 2015-03-14 13:46:25.000 073 21180.94 38.75 42844.36 47793.92 2015-03-14 13:46:26.000 073 21180.97 38.75 42844.34 47793.93 2015-03-14 13:46:27.000 073 21180.97 38.75 42844.33 47793.93 2015-03-14 13:46:28.000 073 21181.02 38.75 42844.30 47793.96 2015-03-14 13:46:29.000 073 21181.04 38.77 42844.24 47793.93 2015-03-14 13:46:30.000 073 21180.98 38.88 42844.19 47793.90 2015-03-14 13:46:31.000 073 21180.96 38.95 42844.13 47793.84 2015-03-14 13:46:32.000 073 21180.91 38.99 42844.10 47793.79 2015-03-14 13:46:33.000 073 21180.85 39.04 42844.07 47793.71 2015-03-14 13:46:34.000 073 21180.83 39.05 42844.05 47793.68 2015-03-14 13:46:35.000 073 21180.83 39.05 42844.01 47793.63 2015-03-14 13:46:36.000 073 21180.76 39.06 42844.01 47793.62 2015-03-14 13:46:37.000 073 21180.73 39.02 42844.02 47793.60 2015-03-14 13:46:38.000 073 21180.69 39.03 42844.02 47793.58 2015-03-14 13:46:39.000 073 21180.69 39.05 42844.05 47793.55 2015-03-14 13:46:40.000 073 21180.68 39.06 42844.02 47793.59 2015-03-14 13:46:41.000 073 21180.66 39.05 42844.02 47793.59 2015-03-14 13:46:42.000 073 21180.65 39.05 42844.04 47793.57 2015-03-14 13:46:43.000 073 21180.67 39.02 42844.01 47793.57 2015-03-14 13:46:44.000 073 21180.71 39.02 42844.06 47793.59 2015-03-14 13:46:45.000 073 21180.78 39.02 42844.05 47793.60 2015-03-14 13:46:46.000 073 21180.85 39.02 42844.02 47793.63 2015-03-14 13:46:47.000 073 21180.94 38.99 42843.98 47793.62 2015-03-14 13:46:48.000 073 21181.01 38.98 42843.97 47793.65 2015-03-14 13:46:49.000 073 21181.06 39.01 42843.97 47793.68 2015-03-14 13:46:50.000 073 21181.12 38.96 42843.98 47793.69 2015-03-14 13:46:51.000 073 21181.15 38.92 42844.01 47793.74 2015-03-14 13:46:52.000 073 21181.20 38.89 42844.02 47793.74 2015-03-14 13:46:53.000 073 21181.19 38.90 42844.02 47793.81 2015-03-14 13:46:54.000 073 21181.18 38.88 42844.05 47793.82 2015-03-14 13:46:55.000 073 21181.18 38.91 42844.06 47793.80 2015-03-14 13:46:56.000 073 21181.16 38.93 42844.05 47793.78 2015-03-14 13:46:57.000 073 21181.06 39.00 42843.95 47793.75 2015-03-14 13:46:58.000 073 21181.01 39.07 42843.91 47793.69 2015-03-14 13:46:59.000 073 21180.97 39.07 42843.88 47793.62 2015-03-14 13:47:00.000 073 21180.93 39.06 42843.88 47793.60 2015-03-14 13:47:01.000 073 21180.90 39.07 42843.87 47793.55 2015-03-14 13:47:02.000 073 21180.92 39.07 42843.86 47793.56 2015-03-14 13:47:03.000 073 21180.90 39.06 42843.90 47793.55 2015-03-14 13:47:04.000 073 21180.88 39.08 42843.93 47793.56 2015-03-14 13:47:05.000 073 21180.87 39.10 42843.94 47793.55 2015-03-14 13:47:06.000 073 21180.88 39.14 42843.90 47793.55 2015-03-14 13:47:07.000 073 21180.89 39.17 42843.88 47793.54 2015-03-14 13:47:08.000 073 21180.90 39.18 42843.86 47793.50 2015-03-14 13:47:09.000 073 21180.90 39.21 42843.87 47793.51 2015-03-14 13:47:10.000 073 21180.87 39.21 42843.83 47793.49 2015-03-14 13:47:11.000 073 21180.91 39.17 42843.81 47793.48 2015-03-14 13:47:12.000 073 21180.91 39.17 42843.80 47793.46 2015-03-14 13:47:13.000 073 21180.90 39.14 42843.81 47793.45 2015-03-14 13:47:14.000 073 21180.91 39.10 42843.80 47793.46 2015-03-14 13:47:15.000 073 21180.94 39.06 42843.76 47793.46 2015-03-14 13:47:16.000 073 21180.93 39.08 42843.79 47793.47 2015-03-14 13:47:17.000 073 21180.88 39.13 42843.79 47793.47 2015-03-14 13:47:18.000 073 21180.84 39.23 42843.72 47793.42 2015-03-14 13:47:19.000 073 21180.74 39.39 42843.63 47793.37 2015-03-14 13:47:20.000 073 21180.66 39.53 42843.55 47793.24 2015-03-14 13:47:21.000 073 21180.64 39.57 42843.46 47793.12 2015-03-14 13:47:22.000 073 21180.62 39.56 42843.40 47793.03 2015-03-14 13:47:23.000 073 21180.64 39.51 42843.37 47792.99 2015-03-14 13:47:24.000 073 21180.65 39.47 42843.35 47792.98 2015-03-14 13:47:25.000 073 21180.66 39.43 42843.39 47792.98 2015-03-14 13:47:26.000 073 21180.72 39.39 42843.44 47793.03 2015-03-14 13:47:27.000 073 21180.78 39.41 42843.49 47793.06 2015-03-14 13:47:28.000 073 21180.85 39.39 42843.50 47793.12 2015-03-14 13:47:29.000 073 21180.90 39.39 42843.50 47793.15 2015-03-14 13:47:30.000 073 21180.94 39.39 42843.52 47793.18 2015-03-14 13:47:31.000 073 21181.02 39.36 42843.49 47793.19 2015-03-14 13:47:32.000 073 21181.09 39.32 42843.49 47793.24 2015-03-14 13:47:33.000 073 21181.11 39.29 42843.52 47793.25 2015-03-14 13:47:34.000 073 21181.18 39.27 42843.52 47793.33 2015-03-14 13:47:35.000 073 21181.20 39.28 42843.54 47793.32 2015-03-14 13:47:36.000 073 21181.23 39.25 42843.54 47793.35 2015-03-14 13:47:37.000 073 21181.24 39.24 42843.55 47793.36 2015-03-14 13:47:38.000 073 21181.24 39.24 42843.54 47793.38 2015-03-14 13:47:39.000 073 21181.22 39.24 42843.53 47793.38 2015-03-14 13:47:40.000 073 21181.20 39.24 42843.56 47793.36 2015-03-14 13:47:41.000 073 21181.18 39.25 42843.56 47793.39 2015-03-14 13:47:42.000 073 21181.14 39.27 42843.59 47793.38 2015-03-14 13:47:43.000 073 21181.12 39.26 42843.60 47793.38 2015-03-14 13:47:44.000 073 21181.07 39.27 42843.58 47793.36 2015-03-14 13:47:45.000 073 21181.03 39.28 42843.59 47793.33 2015-03-14 13:47:46.000 073 21180.96 39.30 42843.60 47793.31 2015-03-14 13:47:47.000 073 21180.92 39.31 42843.59 47793.30 2015-03-14 13:47:48.000 073 21180.87 39.32 42843.56 47793.26 2015-03-14 13:47:49.000 073 21180.84 39.33 42843.57 47793.27 2015-03-14 13:47:50.000 073 21180.82 39.30 42843.59 47793.24 2015-03-14 13:47:51.000 073 21180.78 39.28 42843.58 47793.20 2015-03-14 13:47:52.000 073 21180.80 39.27 42843.58 47793.20 2015-03-14 13:47:53.000 073 21180.82 39.27 42843.58 47793.22 2015-03-14 13:47:54.000 073 21180.85 39.23 42843.60 47793.24 2015-03-14 13:47:55.000 073 21180.87 39.22 42843.62 47793.26 2015-03-14 13:47:56.000 073 21180.93 39.25 42843.63 47793.27 2015-03-14 13:47:57.000 073 21181.00 39.24 42843.62 47793.33 2015-03-14 13:47:58.000 073 21181.09 39.24 42843.61 47793.36 2015-03-14 13:47:59.000 073 21181.16 39.26 42843.63 47793.38 2015-03-14 13:48:00.000 073 21181.22 39.24 42843.64 47793.42 2015-03-14 13:48:01.000 073 21181.31 39.26 42843.65 47793.46 2015-03-14 13:48:02.000 073 21181.32 39.28 42843.63 47793.47 2015-03-14 13:48:03.000 073 21181.36 39.27 42843.66 47793.52 2015-03-14 13:48:04.000 073 21181.36 39.29 42843.67 47793.53 2015-03-14 13:48:05.000 073 21181.33 39.30 42843.70 47793.54 2015-03-14 13:48:06.000 073 21181.31 39.29 42843.71 47793.56 2015-03-14 13:48:07.000 073 21181.28 39.30 42843.73 47793.55 2015-03-14 13:48:08.000 073 21181.24 39.30 42843.75 47793.55 2015-03-14 13:48:09.000 073 21181.20 39.32 42843.78 47793.56 2015-03-14 13:48:10.000 073 21181.18 39.31 42843.81 47793.57 2015-03-14 13:48:11.000 073 21181.13 39.25 42843.84 47793.57 2015-03-14 13:48:12.000 073 21181.11 39.19 42843.88 47793.59 2015-03-14 13:48:13.000 073 21181.09 39.18 42843.92 47793.62 2015-03-14 13:48:14.000 073 21181.06 39.15 42843.93 47793.62 2015-03-14 13:48:15.000 073 21181.02 39.11 42843.94 47793.64 2015-03-14 13:48:16.000 073 21181.04 39.05 42843.95 47793.65 2015-03-14 13:48:17.000 073 21181.09 39.03 42844.00 47793.67 2015-03-14 13:48:18.000 073 21181.13 38.97 42844.04 47793.73 2015-03-14 13:48:19.000 073 21181.17 38.91 42844.05 47793.76 2015-03-14 13:48:20.000 073 21181.22 38.90 42844.03 47793.77 2015-03-14 13:48:21.000 073 21181.26 38.89 42844.04 47793.81 2015-03-14 13:48:22.000 073 21181.30 38.89 42844.06 47793.87 2015-03-14 13:48:23.000 073 21181.33 38.89 42844.03 47793.86 2015-03-14 13:48:24.000 073 21181.37 38.90 42844.01 47793.87 2015-03-14 13:48:25.000 073 21181.40 38.83 42844.01 47793.86 2015-03-14 13:48:26.000 073 21181.46 38.81 42844.03 47793.87 2015-03-14 13:48:27.000 073 21181.48 38.76 42844.07 47793.92 2015-03-14 13:48:28.000 073 21181.52 38.71 42844.11 47793.96 2015-03-14 13:48:29.000 073 21181.52 38.69 42844.14 47794.01 2015-03-14 13:48:30.000 073 21181.53 38.70 42844.16 47794.05 2015-03-14 13:48:31.000 073 21181.53 38.68 42844.18 47794.07 2015-03-14 13:48:32.000 073 21181.48 38.65 42844.22 47794.08 2015-03-14 13:48:33.000 073 21181.43 38.58 42844.28 47794.11 2015-03-14 13:48:34.000 073 21181.40 38.52 42844.33 47794.12 2015-03-14 13:48:35.000 073 21181.39 38.51 42844.37 47794.17 2015-03-14 13:48:36.000 073 21181.40 38.49 42844.42 47794.20 2015-03-14 13:48:37.000 073 21181.38 38.50 42844.44 47794.25 2015-03-14 13:48:38.000 073 21181.40 38.49 42844.46 47794.26 2015-03-14 13:48:39.000 073 21181.43 38.49 42844.47 47794.31 2015-03-14 13:48:40.000 073 21181.39 38.47 42844.46 47794.28 2015-03-14 13:48:41.000 073 21181.38 38.45 42844.50 47794.32 2015-03-14 13:48:42.000 073 21181.35 38.49 42844.50 47794.28 2015-03-14 13:48:43.000 073 21181.33 38.54 42844.49 47794.28 2015-03-14 13:48:44.000 073 21181.36 38.56 42844.45 47794.27 2015-03-14 13:48:45.000 073 21181.36 38.55 42844.44 47794.27 2015-03-14 13:48:46.000 073 21181.38 38.56 42844.44 47794.26 2015-03-14 13:48:47.000 073 21181.35 38.60 42844.41 47794.23 2015-03-14 13:48:48.000 073 21181.31 38.61 42844.41 47794.21 2015-03-14 13:48:49.000 073 21181.31 38.62 42844.39 47794.18 2015-03-14 13:48:50.000 073 21181.30 38.63 42844.39 47794.19 2015-03-14 13:48:51.000 073 21181.28 38.62 42844.39 47794.17 2015-03-14 13:48:52.000 073 21181.26 38.60 42844.39 47794.16 2015-03-14 13:48:53.000 073 21181.23 38.59 42844.39 47794.16 2015-03-14 13:48:54.000 073 21181.19 38.59 42844.38 47794.16 2015-03-14 13:48:55.000 073 21181.18 38.59 42844.38 47794.14 2015-03-14 13:48:56.000 073 21181.15 38.60 42844.38 47794.12 2015-03-14 13:48:57.000 073 21181.12 38.59 42844.39 47794.11 2015-03-14 13:48:58.000 073 21181.13 38.55 42844.43 47794.12 2015-03-14 13:48:59.000 073 21181.11 38.57 42844.43 47794.12 2015-03-14 13:49:00.000 073 21181.07 38.59 42844.43 47794.12 2015-03-14 13:49:01.000 073 21181.08 38.57 42844.40 47794.10 2015-03-14 13:49:02.000 073 21181.11 38.58 42844.40 47794.12 2015-03-14 13:49:03.000 073 21181.11 38.57 42844.41 47794.10 2015-03-14 13:49:04.000 073 21181.13 38.56 42844.40 47794.10 2015-03-14 13:49:05.000 073 21181.14 38.55 42844.41 47794.11 2015-03-14 13:49:06.000 073 21181.21 38.53 42844.41 47794.10 2015-03-14 13:49:07.000 073 21181.20 38.53 42844.45 47794.10 2015-03-14 13:49:08.000 073 21181.20 38.47 42844.45 47794.11 2015-03-14 13:49:09.000 073 21181.24 38.38 42844.46 47794.16 2015-03-14 13:49:10.000 073 21181.26 38.36 42844.52 47794.19 2015-03-14 13:49:11.000 073 21181.26 38.38 42844.51 47794.24 2015-03-14 13:49:12.000 073 21181.29 38.36 42844.52 47794.28 2015-03-14 13:49:13.000 073 21181.28 38.35 42844.56 47794.27 2015-03-14 13:49:14.000 073 21181.28 38.33 42844.56 47794.31 2015-03-14 13:49:15.000 073 21181.24 38.36 42844.59 47794.33 2015-03-14 13:49:16.000 073 21181.23 38.37 42844.58 47794.34 2015-03-14 13:49:17.000 073 21181.17 38.39 42844.62 47794.32 2015-03-14 13:49:18.000 073 21181.12 38.40 42844.65 47794.32 2015-03-14 13:49:19.000 073 21181.13 38.42 42844.65 47794.30 2015-03-14 13:49:20.000 073 21181.11 38.43 42844.64 47794.30 2015-03-14 13:49:21.000 073 21181.07 38.46 42844.61 47794.30 2015-03-14 13:49:22.000 073 21181.07 38.47 42844.60 47794.27 2015-03-14 13:49:23.000 073 21181.06 38.48 42844.62 47794.27 2015-03-14 13:49:24.000 073 21181.12 38.49 42844.60 47794.24 2015-03-14 13:49:25.000 073 21181.11 38.49 42844.55 47794.25 2015-03-14 13:49:26.000 073 21181.14 38.51 42844.55 47794.26 2015-03-14 13:49:27.000 073 21181.18 38.54 42844.53 47794.25 2015-03-14 13:49:28.000 073 21181.19 38.56 42844.52 47794.26 2015-03-14 13:49:29.000 073 21181.20 38.59 42844.50 47794.25 2015-03-14 13:49:30.000 073 21181.21 38.63 42844.50 47794.23 2015-03-14 13:49:31.000 073 21181.18 38.67 42844.52 47794.25 2015-03-14 13:49:32.000 073 21181.18 38.67 42844.49 47794.22 2015-03-14 13:49:33.000 073 21181.18 38.68 42844.47 47794.24 2015-03-14 13:49:34.000 073 21181.17 38.70 42844.46 47794.22 2015-03-14 13:49:35.000 073 21181.17 38.69 42844.46 47794.18 2015-03-14 13:49:36.000 073 21181.13 38.69 42844.43 47794.19 2015-03-14 13:49:37.000 073 21181.12 38.70 42844.48 47794.16 2015-03-14 13:49:38.000 073 21181.10 38.69 42844.49 47794.18 2015-03-14 13:49:39.000 073 21181.08 38.67 42844.49 47794.16 2015-03-14 13:49:40.000 073 21181.07 38.67 42844.53 47794.18 2015-03-14 13:49:41.000 073 21181.04 38.68 42844.52 47794.16 2015-03-14 13:49:42.000 073 21181.04 38.69 42844.52 47794.17 2015-03-14 13:49:43.000 073 21181.09 38.70 42844.52 47794.19 2015-03-14 13:49:44.000 073 21181.13 38.67 42844.51 47794.21 2015-03-14 13:49:45.000 073 21181.16 38.66 42844.50 47794.18 2015-03-14 13:49:46.000 073 21181.19 38.65 42844.48 47794.18 2015-03-14 13:49:47.000 073 21181.23 38.65 42844.48 47794.22 2015-03-14 13:49:48.000 073 21181.28 38.69 42844.47 47794.19 2015-03-14 13:49:49.000 073 21181.27 38.75 42844.44 47794.22 2015-03-14 13:49:50.000 073 21181.28 38.78 42844.40 47794.20 2015-03-14 13:49:51.000 073 21181.28 38.82 42844.38 47794.16 2015-03-14 13:49:52.000 073 21181.24 38.84 42844.36 47794.13 2015-03-14 13:49:53.000 073 21181.20 38.91 42844.30 47794.09 2015-03-14 13:49:54.000 073 21181.18 38.94 42844.26 47794.01 2015-03-14 13:49:55.000 073 21181.13 38.93 42844.20 47793.98 2015-03-14 13:49:56.000 073 21181.09 38.94 42844.20 47793.93 2015-03-14 13:49:57.000 073 21181.06 38.96 42844.17 47793.90 2015-03-14 13:49:58.000 073 21181.03 38.97 42844.15 47793.87 2015-03-14 13:49:59.000 073 21180.95 39.00 42844.15 47793.86 2015-03-14 13:50:00.000 073 21180.92 39.00 42844.15 47793.81 2015-03-14 13:50:01.000 073 21180.87 39.01 42844.15 47793.78 2015-03-14 13:50:02.000 073 21180.82 39.01 42844.17 47793.76 2015-03-14 13:50:03.000 073 21180.81 39.03 42844.16 47793.76 2015-03-14 13:50:04.000 073 21180.86 39.03 42844.17 47793.76 2015-03-14 13:50:05.000 073 21180.88 39.05 42844.15 47793.77 2015-03-14 13:50:06.000 073 21180.95 39.01 42844.10 47793.77 2015-03-14 13:50:07.000 073 21180.98 39.00 42844.10 47793.75 2015-03-14 13:50:08.000 073 21181.02 38.94 42844.11 47793.78 2015-03-14 13:50:09.000 073 21181.04 38.88 42844.13 47793.80 2015-03-14 13:50:10.000 073 21181.11 38.82 42844.09 47793.81 2015-03-14 13:50:11.000 073 21181.17 38.77 42844.14 47793.85 2015-03-14 13:50:12.000 073 21181.25 38.74 42844.15 47793.92 2015-03-14 13:50:13.000 073 21181.29 38.70 42844.19 47793.96 2015-03-14 13:50:14.000 073 21181.29 38.71 42844.22 47793.99 2015-03-14 13:50:15.000 073 21181.25 38.80 42844.22 47794.00 2015-03-14 13:50:16.000 073 21181.21 38.85 42844.19 47794.02 2015-03-14 13:50:17.000 073 21181.19 38.88 42844.24 47793.99 2015-03-14 13:50:18.000 073 21181.15 38.94 42844.21 47793.97 2015-03-14 13:50:19.000 073 21181.15 39.01 42844.16 47793.96 2015-03-14 13:50:20.000 073 21181.12 39.03 42844.17 47793.93 2015-03-14 13:50:21.000 073 21181.07 39.07 42844.19 47793.91 2015-03-14 13:50:22.000 073 21181.02 39.08 42844.22 47793.89 2015-03-14 13:50:23.000 073 21180.97 39.10 42844.22 47793.90 2015-03-14 13:50:24.000 073 21180.93 39.12 42844.23 47793.85 2015-03-14 13:50:25.000 073 21180.92 39.13 42844.23 47793.88 2015-03-14 13:50:26.000 073 21180.88 39.14 42844.24 47793.84 2015-03-14 13:50:27.000 073 21180.87 39.16 42844.24 47793.86 2015-03-14 13:50:28.000 073 21180.90 39.18 42844.23 47793.84 2015-03-14 13:50:29.000 073 21180.93 39.19 42844.21 47793.88 2015-03-14 13:50:30.000 073 21180.98 39.17 42844.18 47793.86 2015-03-14 13:50:31.000 073 21181.03 39.11 42844.19 47793.89 2015-03-14 13:50:32.000 073 21181.08 39.08 42844.21 47793.92 2015-03-14 13:50:33.000 073 21181.13 39.03 42844.22 47793.95 2015-03-14 13:50:34.000 073 21181.17 38.99 42844.23 47793.91 2015-03-14 13:50:35.000 073 21181.19 38.94 42844.21 47793.96 2015-03-14 13:50:36.000 073 21181.16 38.89 42844.15 47793.92 2015-03-14 13:50:37.000 073 21181.12 38.85 42844.13 47793.89 2015-03-14 13:50:38.000 073 21181.12 38.85 42844.09 47793.87 2015-03-14 13:50:39.000 073 21181.12 38.89 42844.10 47793.85 2015-03-14 13:50:40.000 073 21181.14 38.90 42844.09 47793.86 2015-03-14 13:50:41.000 073 21181.20 38.86 42844.10 47793.87 2015-03-14 13:50:42.000 073 21181.23 38.82 42844.15 47793.89 2015-03-14 13:50:43.000 073 21181.26 38.78 42844.17 47793.91 2015-03-14 13:50:44.000 073 21181.28 38.77 42844.20 47793.97 2015-03-14 13:50:45.000 073 21181.28 38.75 42844.19 47793.96 2015-03-14 13:50:46.000 073 21181.27 38.73 42844.20 47794.00 2015-03-14 13:50:47.000 073 21181.28 38.71 42844.22 47794.01 2015-03-14 13:50:48.000 073 21181.28 38.73 42844.22 47794.01 2015-03-14 13:50:49.000 073 21181.29 38.77 42844.22 47794.03 2015-03-14 13:50:50.000 073 21181.33 38.79 42844.24 47794.05 2015-03-14 13:50:51.000 073 21181.37 38.80 42844.20 47794.04 2015-03-14 13:50:52.000 073 21181.38 38.80 42844.18 47794.06 2015-03-14 13:50:53.000 073 21181.38 38.81 42844.20 47794.09 2015-03-14 13:50:54.000 073 21181.37 38.84 42844.20 47794.10 2015-03-14 13:50:55.000 073 21181.35 38.87 42844.23 47794.08 2015-03-14 13:50:56.000 073 21181.32 38.95 42844.23 47794.10 2015-03-14 13:50:57.000 073 21181.28 39.00 42844.24 47794.05 2015-03-14 13:50:58.000 073 21181.26 39.01 42844.23 47794.01 2015-03-14 13:50:59.000 073 21181.24 39.01 42844.23 47793.99 2015-03-14 13:51:00.000 073 21181.20 39.02 42844.25 47794.00 2015-03-14 13:51:01.000 073 21181.21 39.00 42844.20 47793.96 2015-03-14 13:51:02.000 073 21181.20 38.99 42844.21 47793.95 2015-03-14 13:51:03.000 073 21181.19 38.99 42844.18 47793.98 2015-03-14 13:51:04.000 073 21181.21 38.99 42844.18 47793.97 2015-03-14 13:51:05.000 073 21181.22 38.99 42844.16 47793.95 2015-03-14 13:51:06.000 073 21181.26 38.95 42844.17 47793.97 2015-03-14 13:51:07.000 073 21181.32 38.95 42844.14 47793.95 2015-03-14 13:51:08.000 073 21181.40 38.94 42844.16 47794.00 2015-03-14 13:51:09.000 073 21181.45 38.90 42844.20 47794.02 2015-03-14 13:51:10.000 073 21181.51 38.86 42844.18 47794.05 2015-03-14 13:51:11.000 073 21181.55 38.84 42844.21 47794.06 2015-03-14 13:51:12.000 073 21181.59 38.82 42844.20 47794.11 2015-03-14 13:51:13.000 073 21181.64 38.78 42844.21 47794.16 2015-03-14 13:51:14.000 073 21181.69 38.75 42844.26 47794.19 2015-03-14 13:51:15.000 073 21181.71 38.71 42844.31 47794.24 2015-03-14 13:51:16.000 073 21181.70 38.66 42844.32 47794.27 2015-03-14 13:51:17.000 073 21181.68 38.64 42844.36 47794.31 2015-03-14 13:51:18.000 073 21181.63 38.66 42844.40 47794.30 2015-03-14 13:51:19.000 073 21181.59 38.66 42844.38 47794.27 2015-03-14 13:51:20.000 073 21181.59 38.67 42844.35 47794.28 2015-03-14 13:51:21.000 073 21181.54 38.65 42844.35 47794.27 2015-03-14 13:51:22.000 073 21181.52 38.64 42844.35 47794.22 2015-03-14 13:51:23.000 073 21181.49 38.66 42844.34 47794.21 2015-03-14 13:51:24.000 073 21181.44 38.65 42844.35 47794.21 2015-03-14 13:51:25.000 073 21181.38 38.67 42844.33 47794.17 2015-03-14 13:51:26.000 073 21181.38 38.68 42844.29 47794.16 2015-03-14 13:51:27.000 073 21181.37 38.64 42844.30 47794.12 2015-03-14 13:51:28.000 073 21181.37 38.63 42844.30 47794.14 2015-03-14 13:51:29.000 073 21181.43 38.63 42844.29 47794.12 2015-03-14 13:51:30.000 073 21181.47 38.61 42844.29 47794.11 2015-03-14 13:51:31.000 073 21181.48 38.59 42844.30 47794.15 2015-03-14 13:51:32.000 073 21181.49 38.62 42844.25 47794.15 2015-03-14 13:51:33.000 073 21181.47 38.69 42844.20 47794.15 2015-03-14 13:51:34.000 073 21181.48 38.74 42844.16 47794.12 2015-03-14 13:51:35.000 073 21181.47 38.79 42844.16 47794.07 2015-03-14 13:51:36.000 073 21181.51 38.80 42844.09 47794.05 2015-03-14 13:51:37.000 073 21181.57 38.77 42844.06 47794.01 2015-03-14 13:51:38.000 073 21181.61 38.70 42844.08 47794.03 2015-03-14 13:51:39.000 073 21181.69 38.63 42844.11 47794.05 2015-03-14 13:51:40.000 073 21181.72 38.54 42844.12 47794.11 2015-03-14 13:51:41.000 073 21181.73 38.48 42844.19 47794.18 2015-03-14 13:51:42.000 073 21181.76 38.45 42844.27 47794.24 2015-03-14 13:51:43.000 073 21181.76 38.43 42844.32 47794.29 2015-03-14 13:51:44.000 073 21181.76 38.42 42844.34 47794.34 2015-03-14 13:51:45.000 073 21181.73 38.41 42844.40 47794.39 2015-03-14 13:51:46.000 073 21181.76 38.38 42844.43 47794.43 2015-03-14 13:51:47.000 073 21181.80 38.36 42844.44 47794.44 2015-03-14 13:51:48.000 073 21181.78 38.32 42844.47 47794.48 2015-03-14 13:51:49.000 073 21181.78 38.28 42844.50 47794.47 2015-03-14 13:51:50.000 073 21181.78 38.27 42844.51 47794.51 2015-03-14 13:51:51.000 073 21181.78 38.23 42844.51 47794.53 2015-03-14 13:51:52.000 073 21181.81 38.18 42844.57 47794.55 2015-03-14 13:51:53.000 073 21181.85 38.13 42844.58 47794.58 2015-03-14 13:51:54.000 073 21181.86 38.12 42844.57 47794.59 2015-03-14 13:51:55.000 073 21181.87 38.13 42844.59 47794.61 2015-03-14 13:51:56.000 073 21181.85 38.15 42844.60 47794.65 2015-03-14 13:51:57.000 073 21181.83 38.18 42844.69 47794.66 2015-03-14 13:51:58.000 073 21181.79 38.20 42844.74 47794.65 2015-03-14 13:51:59.000 073 21181.75 38.17 42844.77 47794.68 2015-03-14 13:52:00.000 073 21181.75 38.15 42844.82 47794.71 2015-03-14 13:52:01.000 073 21181.72 38.13 42844.80 47794.74 2015-03-14 13:52:02.000 073 21181.77 38.10 42844.82 47794.73 2015-03-14 13:52:03.000 073 21181.79 38.08 42844.85 47794.76 2015-03-14 13:52:04.000 073 21181.80 38.05 42844.82 47794.78 2015-03-14 13:52:05.000 073 21181.89 38.03 42844.87 47794.83 2015-03-14 13:52:06.000 073 21181.99 37.98 42844.86 47794.86 2015-03-14 13:52:07.000 073 21182.11 37.98 42844.85 47794.93 2015-03-14 13:52:08.000 073 21182.24 38.00 42844.87 47794.95 2015-03-14 13:52:09.000 073 21182.32 37.97 42844.86 47795.02 2015-03-14 13:52:10.000 073 21182.40 37.96 42844.86 47795.04 2015-03-14 13:52:11.000 073 21182.45 37.98 42844.87 47795.10 2015-03-14 13:52:12.000 073 21182.51 38.00 42844.90 47795.14 2015-03-14 13:52:13.000 073 21182.52 38.02 42844.91 47795.17 2015-03-14 13:52:14.000 073 21182.51 38.05 42844.90 47795.17 2015-03-14 13:52:15.000 073 21182.45 38.07 42844.92 47795.18 2015-03-14 13:52:16.000 073 21182.40 38.12 42844.93 47795.15 2015-03-14 13:52:17.000 073 21182.36 38.16 42844.94 47795.13 2015-03-14 13:52:18.000 073 21182.27 38.18 42844.91 47795.11 2015-03-14 13:52:19.000 073 21182.15 38.21 42844.90 47795.08 2015-03-14 13:52:20.000 073 21182.06 38.23 42844.91 47795.03 2015-03-14 13:52:21.000 073 21181.97 38.29 42844.89 47794.98 2015-03-14 13:52:22.000 073 21181.89 38.36 42844.88 47794.93 2015-03-14 13:52:23.000 073 21181.79 38.40 42844.87 47794.88 2015-03-14 13:52:24.000 073 21181.71 38.42 42844.87 47794.81 2015-03-14 13:52:25.000 073 21181.62 38.46 42844.83 47794.77 2015-03-14 13:52:26.000 073 21181.62 38.51 42844.78 47794.74 2015-03-14 13:52:27.000 073 21181.66 38.55 42844.76 47794.70 2015-03-14 13:52:28.000 073 21181.68 38.53 42844.69 47794.65 2015-03-14 13:52:29.000 073 21181.77 38.50 42844.65 47794.62 2015-03-14 13:52:30.000 073 21181.87 38.49 42844.64 47794.64 2015-03-14 13:52:31.000 073 21181.97 38.42 42844.61 47794.64 2015-03-14 13:52:32.000 073 21182.07 38.39 42844.56 47794.66 2015-03-14 13:52:33.000 073 21182.15 38.39 42844.55 47794.71 2015-03-14 13:52:34.000 073 21182.25 38.33 42844.59 47794.73 2015-03-14 13:52:35.000 073 21182.30 38.31 42844.58 47794.77 2015-03-14 13:52:36.000 073 21182.30 38.28 42844.60 47794.81 2015-03-14 13:52:37.000 073 21182.34 38.20 42844.59 47794.83 2015-03-14 13:52:38.000 073 21182.32 38.18 42844.66 47794.86 2015-03-14 13:52:39.000 073 21182.23 38.17 42844.70 47794.89 2015-03-14 13:52:40.000 073 21182.18 38.12 42844.72 47794.88 2015-03-14 13:52:41.000 073 21182.11 38.09 42844.73 47794.87 2015-03-14 13:52:42.000 073 21182.01 38.05 42844.78 47794.87 2015-03-14 13:52:43.000 073 21181.96 38.05 42844.78 47794.87 2015-03-14 13:52:44.000 073 21181.90 38.11 42844.78 47794.84 2015-03-14 13:52:45.000 073 21181.82 38.12 42844.79 47794.80 2015-03-14 13:52:46.000 073 21181.82 38.10 42844.79 47794.76 2015-03-14 13:52:47.000 073 21181.78 38.09 42844.79 47794.75 2015-03-14 13:52:48.000 073 21181.77 38.06 42844.76 47794.75 2015-03-14 13:52:49.000 073 21181.82 38.06 42844.81 47794.74 2015-03-14 13:52:50.000 073 21181.81 38.06 42844.82 47794.75 2015-03-14 13:52:51.000 073 21181.83 38.08 42844.84 47794.79 2015-03-14 13:52:52.000 073 21181.87 38.05 42844.84 47794.80 2015-03-14 13:52:53.000 073 21181.92 38.03 42844.83 47794.84 2015-03-14 13:52:54.000 073 21181.96 38.01 42844.84 47794.84 2015-03-14 13:52:55.000 073 21182.01 37.99 42844.86 47794.88 2015-03-14 13:52:56.000 073 21182.05 37.97 42844.83 47794.90 2015-03-14 13:52:57.000 073 21182.10 37.98 42844.82 47794.92 2015-03-14 13:52:58.000 073 21182.10 37.98 42844.84 47794.95 2015-03-14 13:52:59.000 073 21182.13 37.98 42844.85 47794.95 2015-03-14 13:53:00.000 073 21182.13 37.94 42844.84 47794.97 2015-03-14 13:53:01.000 073 21182.13 37.92 42844.83 47794.99 2015-03-14 13:53:02.000 073 21182.16 37.90 42844.87 47794.98 2015-03-14 13:53:03.000 073 21182.14 37.90 42844.88 47795.00 2015-03-14 13:53:04.000 073 21182.13 37.88 42844.87 47794.98 2015-03-14 13:53:05.000 073 21182.13 37.85 42844.90 47795.00 2015-03-14 13:53:06.000 073 21182.10 37.82 42844.94 47794.99 2015-03-14 13:53:07.000 073 21182.11 37.82 42844.97 47795.03 2015-03-14 13:53:08.000 073 21182.09 37.84 42844.99 47795.03 2015-03-14 13:53:09.000 073 21182.11 37.86 42845.02 47795.07 2015-03-14 13:53:10.000 073 21182.12 37.86 42844.98 47795.04 2015-03-14 13:53:11.000 073 21182.17 37.89 42844.98 47795.06 2015-03-14 13:53:12.000 073 21182.16 37.93 42844.98 47795.09 2015-03-14 13:53:13.000 073 21182.15 37.97 42844.99 47795.05 2015-03-14 13:53:14.000 073 21182.16 38.01 42844.93 47795.05 2015-03-14 13:53:15.000 073 21182.14 38.03 42844.91 47795.04 2015-03-14 13:53:16.000 073 21182.14 38.06 42844.94 47795.04 2015-03-14 13:53:17.000 073 21182.12 38.08 42844.89 47795.02 2015-03-14 13:53:18.000 073 21182.09 38.09 42844.90 47795.00 2015-03-14 13:53:19.000 073 21182.09 38.12 42844.94 47794.98 2015-03-14 13:53:20.000 073 21182.07 38.12 42844.89 47794.98 2015-03-14 13:53:21.000 073 21182.05 38.16 42844.85 47794.96 2015-03-14 13:53:22.000 073 21182.02 38.19 42844.87 47794.91 2015-03-14 13:53:23.000 073 21182.01 38.20 42844.85 47794.90 2015-03-14 13:53:24.000 073 21181.95 38.21 42844.87 47794.89 2015-03-14 13:53:25.000 073 21181.91 38.22 42844.86 47794.86 2015-03-14 13:53:26.000 073 21181.88 38.20 42844.86 47794.83 2015-03-14 13:53:27.000 073 21181.86 38.22 42844.89 47794.85 2015-03-14 13:53:28.000 073 21181.84 38.20 42844.92 47794.86 2015-03-14 13:53:29.000 073 21181.86 38.21 42844.91 47794.87 2015-03-14 13:53:30.000 073 21181.88 38.24 42844.90 47794.89 2015-03-14 13:53:31.000 073 21181.89 38.24 42844.90 47794.90 2015-03-14 13:53:32.000 073 21181.94 38.20 42844.88 47794.91 2015-03-14 13:53:33.000 073 21181.94 38.17 42844.87 47794.90 2015-03-14 13:53:34.000 073 21181.95 38.11 42844.88 47794.90 2015-03-14 13:53:35.000 073 21181.99 38.07 42844.87 47794.90 2015-03-14 13:53:36.000 073 21182.02 38.04 42844.87 47794.91 2015-03-14 13:53:37.000 073 21182.08 37.99 42844.85 47794.91 2015-03-14 13:53:38.000 073 21182.10 37.94 42844.85 47794.94 2015-03-14 13:53:39.000 073 21182.16 37.95 42844.85 47794.92 2015-03-14 13:53:40.000 073 21182.20 37.95 42844.84 47794.94 2015-03-14 13:53:41.000 073 21182.26 37.92 42844.77 47794.97 2015-03-14 13:53:42.000 073 21182.30 37.93 42844.77 47794.96 2015-03-14 13:53:43.000 073 21182.31 37.92 42844.79 47794.99 2015-03-14 13:53:44.000 073 21182.32 37.91 42844.80 47794.99 2015-03-14 13:53:45.000 073 21182.35 37.95 42844.76 47794.99 2015-03-14 13:53:46.000 073 21182.34 37.96 42844.80 47795.00 2015-03-14 13:53:47.000 073 21182.27 38.00 42844.82 47794.97 2015-03-14 13:53:48.000 073 21182.20 38.06 42844.79 47794.95 2015-03-14 13:53:49.000 073 21182.16 38.12 42844.78 47794.95 2015-03-14 13:53:50.000 073 21182.06 38.20 42844.79 47794.92 2015-03-14 13:53:51.000 073 21181.97 38.29 42844.77 47794.88 2015-03-14 13:53:52.000 073 21181.88 38.40 42844.76 47794.83 2015-03-14 13:53:53.000 073 21181.79 38.50 42844.77 47794.79 2015-03-14 13:53:54.000 073 21181.71 38.56 42844.76 47794.73 2015-03-14 13:53:55.000 073 21181.62 38.63 42844.76 47794.70 2015-03-14 13:53:56.000 073 21181.54 38.71 42844.72 47794.62 2015-03-14 13:53:57.000 073 21181.48 38.76 42844.73 47794.60 2015-03-14 13:53:58.000 073 21181.44 38.80 42844.71 47794.52 2015-03-14 13:53:59.000 073 21181.40 38.81 42844.71 47794.49 2015-03-14 13:54:00.000 073 21181.39 38.81 42844.66 47794.46 2015-03-14 13:54:01.000 073 21181.37 38.85 42844.63 47794.44 2015-03-14 13:54:02.000 073 21181.34 38.89 42844.62 47794.43 2015-03-14 13:54:03.000 073 21181.35 38.94 42844.55 47794.36 2015-03-14 13:54:04.000 073 21181.40 38.89 42844.49 47794.32 2015-03-14 13:54:05.000 073 21181.48 38.80 42844.46 47794.29 2015-03-14 13:54:06.000 073 21181.57 38.75 42844.43 47794.27 2015-03-14 13:54:07.000 073 21181.65 38.70 42844.40 47794.32 2015-03-14 13:54:08.000 073 21181.76 38.63 42844.40 47794.35 2015-03-14 13:54:09.000 073 21181.88 38.58 42844.40 47794.39 2015-03-14 13:54:10.000 073 21182.01 38.47 42844.40 47794.44 2015-03-14 13:54:11.000 073 21182.13 38.37 42844.45 47794.52 2015-03-14 13:54:12.000 073 21182.21 38.34 42844.54 47794.63 2015-03-14 13:54:13.000 073 21182.24 38.37 42844.57 47794.72 2015-03-14 13:54:14.000 073 21182.25 38.42 42844.60 47794.77 2015-03-14 13:54:15.000 073 21182.28 38.51 42844.57 47794.77 2015-03-14 13:54:16.000 073 21182.28 38.54 42844.56 47794.77 2015-03-14 13:54:17.000 073 21182.24 38.56 42844.58 47794.79 2015-03-14 13:54:18.000 073 21182.13 38.60 42844.59 47794.77 2015-03-14 13:54:19.000 073 21182.04 38.68 42844.58 47794.73 2015-03-14 13:54:20.000 073 21181.94 38.74 42844.54 47794.67 2015-03-14 13:54:21.000 073 21181.86 38.75 42844.56 47794.65 2015-03-14 13:54:22.000 073 21181.79 38.78 42844.59 47794.61 2015-03-14 13:54:23.000 073 21181.73 38.78 42844.64 47794.58 2015-03-14 13:54:24.000 073 21181.66 38.78 42844.63 47794.57 2015-03-14 13:54:25.000 073 21181.59 38.78 42844.66 47794.55 2015-03-14 13:54:26.000 073 21181.54 38.78 42844.69 47794.57 2015-03-14 13:54:27.000 073 21181.49 38.79 42844.70 47794.56 2015-03-14 13:54:28.000 073 21181.49 38.80 42844.74 47794.56 2015-03-14 13:54:29.000 073 21181.49 38.83 42844.72 47794.57 2015-03-14 13:54:30.000 073 21181.47 38.84 42844.73 47794.56 2015-03-14 13:54:31.000 073 21181.50 38.85 42844.73 47794.57 2015-03-14 13:54:32.000 073 21181.51 38.88 42844.66 47794.55 2015-03-14 13:54:33.000 073 21181.55 38.88 42844.63 47794.55 2015-03-14 13:54:34.000 073 21181.58 38.90 42844.66 47794.52 2015-03-14 13:54:35.000 073 21181.63 38.84 42844.66 47794.52 2015-03-14 13:54:36.000 073 21181.67 38.78 42844.66 47794.54 2015-03-14 13:54:37.000 073 21181.67 38.75 42844.62 47794.56 2015-03-14 13:54:38.000 073 21181.66 38.76 42844.61 47794.57 2015-03-14 13:54:39.000 073 21181.67 38.75 42844.59 47794.53 2015-03-14 13:54:40.000 073 21181.73 38.63 42844.59 47794.51 2015-03-14 13:54:41.000 073 21181.80 38.52 42844.60 47794.53 2015-03-14 13:54:42.000 073 21181.83 38.41 42844.63 47794.58 2015-03-14 13:54:43.000 073 21181.89 38.31 42844.71 47794.65 2015-03-14 13:54:44.000 073 21181.92 38.22 42844.81 47794.75 2015-03-14 13:54:45.000 073 21181.95 38.22 42844.85 47794.83 2015-03-14 13:54:46.000 073 21181.96 38.21 42844.87 47794.88 2015-03-14 13:54:47.000 073 21181.96 38.22 42844.96 47794.93 2015-03-14 13:54:48.000 073 21181.96 38.24 42844.97 47794.97 2015-03-14 13:54:49.000 073 21181.93 38.28 42844.94 47794.95 2015-03-14 13:54:50.000 073 21181.91 38.28 42844.94 47794.96 2015-03-14 13:54:51.000 073 21181.87 38.26 42844.95 47794.97 2015-03-14 13:54:52.000 073 21181.83 38.31 42844.99 47794.95 2015-03-14 13:54:53.000 073 21181.84 38.33 42844.99 47794.97 2015-03-14 13:54:54.000 073 21181.83 38.34 42845.00 47794.93 2015-03-14 13:54:55.000 073 21181.80 38.38 42844.99 47794.94 2015-03-14 13:54:56.000 073 21181.74 38.43 42845.01 47794.93 2015-03-14 13:54:57.000 073 21181.71 38.44 42844.99 47794.91 2015-03-14 13:54:58.000 073 21181.68 38.47 42845.02 47794.89 2015-03-14 13:54:59.000 073 21181.65 38.51 42844.99 47794.89 2015-03-14 13:55:00.000 073 21181.63 38.54 42844.98 47794.90 2015-03-14 13:55:01.000 073 21181.63 38.61 42844.96 47794.86 2015-03-14 13:55:02.000 073 21181.62 38.64 42844.95 47794.83 2015-03-14 13:55:03.000 073 21181.59 38.64 42844.91 47794.82 2015-03-14 13:55:04.000 073 21181.60 38.63 42844.92 47794.79 2015-03-14 13:55:05.000 073 21181.60 38.63 42844.93 47794.76 2015-03-14 13:55:06.000 073 21181.61 38.62 42844.92 47794.78 2015-03-14 13:55:07.000 073 21181.60 38.62 42844.93 47794.78 2015-03-14 13:55:08.000 073 21181.61 38.59 42844.91 47794.75 2015-03-14 13:55:09.000 073 21181.63 38.54 42844.88 47794.77 2015-03-14 13:55:10.000 073 21181.59 38.53 42844.90 47794.78 2015-03-14 13:55:11.000 073 21181.61 38.51 42844.95 47794.75 2015-03-14 13:55:12.000 073 21181.59 38.49 42844.93 47794.78 2015-03-14 13:55:13.000 073 21181.58 38.49 42844.94 47794.77 2015-03-14 13:55:14.000 073 21181.59 38.47 42844.94 47794.79 2015-03-14 13:55:15.000 073 21181.56 38.47 42844.95 47794.77 2015-03-14 13:55:16.000 073 21181.52 38.50 42844.91 47794.74 2015-03-14 13:55:17.000 073 21181.50 38.51 42844.92 47794.73 2015-03-14 13:55:18.000 073 21181.48 38.48 42844.92 47794.70 2015-03-14 13:55:19.000 073 21181.48 38.48 42844.96 47794.71 2015-03-14 13:55:20.000 073 21181.47 38.49 42844.95 47794.71 2015-03-14 13:55:21.000 073 21181.46 38.48 42844.97 47794.71 2015-03-14 13:55:22.000 073 21181.48 38.51 42844.98 47794.73 2015-03-14 13:55:23.000 073 21181.47 38.53 42844.98 47794.73 2015-03-14 13:55:24.000 073 21181.49 38.55 42844.98 47794.75 2015-03-14 13:55:25.000 073 21181.46 38.55 42844.95 47794.74 2015-03-14 13:55:26.000 073 21181.50 38.52 42844.95 47794.75 2015-03-14 13:55:27.000 073 21181.53 38.50 42844.96 47794.76 2015-03-14 13:55:28.000 073 21181.54 38.47 42844.97 47794.78 2015-03-14 13:55:29.000 073 21181.58 38.42 42844.98 47794.81 2015-03-14 13:55:30.000 073 21181.61 38.40 42845.00 47794.79 2015-03-14 13:55:31.000 073 21181.64 38.38 42845.02 47794.86 2015-03-14 13:55:32.000 073 21181.68 38.34 42845.07 47794.88 2015-03-14 13:55:33.000 073 21181.73 38.30 42845.10 47794.94 2015-03-14 13:55:34.000 073 21181.78 38.25 42845.14 47794.98 2015-03-14 13:55:35.000 073 21181.78 38.24 42845.19 47795.01 2015-03-14 13:55:36.000 073 21181.79 38.27 42845.25 47795.08 2015-03-14 13:55:37.000 073 21181.79 38.29 42845.23 47795.12 2015-03-14 13:55:38.000 073 21181.77 38.33 42845.27 47795.14 2015-03-14 13:55:39.000 073 21181.72 38.33 42845.31 47795.14 2015-03-14 13:55:40.000 073 21181.68 38.33 42845.33 47795.14 2015-03-14 13:55:41.000 073 21181.64 38.32 42845.36 47795.13 2015-03-14 13:55:42.000 073 21181.65 38.29 42845.35 47795.16 2015-03-14 13:55:43.000 073 21181.59 38.26 42845.42 47795.21 2015-03-14 13:55:44.000 073 21181.54 38.25 42845.44 47795.22 2015-03-14 13:55:45.000 073 21181.53 38.25 42845.52 47795.22 2015-03-14 13:55:46.000 073 21181.56 38.27 42845.53 47795.26 2015-03-14 13:55:47.000 073 21181.58 38.26 42845.52 47795.26 2015-03-14 13:55:48.000 073 21181.56 38.26 42845.51 47795.27 2015-03-14 13:55:49.000 073 21181.59 38.23 42845.53 47795.27 2015-03-14 13:55:50.000 073 21181.59 38.23 42845.51 47795.28 2015-03-14 13:55:51.000 073 21181.59 38.23 42845.51 47795.29 2015-03-14 13:55:52.000 073 21181.60 38.21 42845.49 47795.28 2015-03-14 13:55:53.000 073 21181.64 38.21 42845.51 47795.31 2015-03-14 13:55:54.000 073 21181.64 38.22 42845.52 47795.33 2015-03-14 13:55:55.000 073 21181.65 38.21 42845.54 47795.32 2015-03-14 13:55:56.000 073 21181.65 38.19 42845.55 47795.32 2015-03-14 13:55:57.000 073 21181.64 38.22 42845.52 47795.33 2015-03-14 13:55:58.000 073 21181.58 38.26 42845.54 47795.31 2015-03-14 13:55:59.000 073 21181.55 38.34 42845.49 47795.30 2015-03-14 13:56:00.000 073 21181.50 38.38 42845.45 47795.24 2015-03-14 13:56:01.000 073 21181.43 38.42 42845.46 47795.20 2015-03-14 13:56:02.000 073 21181.38 38.45 42845.42 47795.14 2015-03-14 13:56:03.000 073 21181.38 38.44 42845.39 47795.11 2015-03-14 13:56:04.000 073 21181.32 38.44 42845.37 47795.09 2015-03-14 13:56:05.000 073 21181.34 38.44 42845.37 47795.06 2015-03-14 13:56:06.000 073 21181.35 38.48 42845.36 47795.05 2015-03-14 13:56:07.000 073 21181.36 38.50 42845.33 47795.04 2015-03-14 13:56:08.000 073 21181.37 38.53 42845.37 47795.03 2015-03-14 13:56:09.000 073 21181.39 38.60 42845.32 47795.05 2015-03-14 13:56:10.000 073 21181.44 38.62 42845.32 47795.06 2015-03-14 13:56:11.000 073 21181.47 38.65 42845.33 47795.05 2015-03-14 13:56:12.000 073 21181.51 38.66 42845.33 47795.08 2015-03-14 13:56:13.000 073 21181.53 38.68 42845.33 47795.07 2015-03-14 13:56:14.000 073 21181.52 38.67 42845.31 47795.07 2015-03-14 13:56:15.000 073 21181.50 38.66 42845.33 47795.06 2015-03-14 13:56:16.000 073 21181.52 38.67 42845.33 47795.08 2015-03-14 13:56:17.000 073 21181.48 38.67 42845.31 47795.08 2015-03-14 13:56:18.000 073 21181.46 38.67 42845.28 47795.06 2015-03-14 13:56:19.000 073 21181.41 38.65 42845.30 47795.05 2015-03-14 13:56:20.000 073 21181.37 38.64 42845.24 47795.02 2015-03-14 13:56:21.000 073 21181.28 38.65 42845.25 47794.96 2015-03-14 13:56:22.000 073 21181.20 38.67 42845.25 47794.96 2015-03-14 13:56:23.000 073 21181.16 38.66 42845.23 47794.88 2015-03-14 13:56:24.000 073 21181.13 38.62 42845.26 47794.88 2015-03-14 13:56:25.000 073 21181.12 38.57 42845.23 47794.85 2015-03-14 13:56:26.000 073 21181.14 38.54 42845.22 47794.86 2015-03-14 13:56:27.000 073 21181.18 38.52 42845.27 47794.88 2015-03-14 13:56:28.000 073 21181.19 38.48 42845.27 47794.88 2015-03-14 13:56:29.000 073 21181.24 38.45 42845.26 47794.91 2015-03-14 13:56:30.000 073 21181.28 38.46 42845.27 47794.93 2015-03-14 13:56:31.000 073 21181.30 38.48 42845.26 47794.95 2015-03-14 13:56:32.000 073 21181.35 38.53 42845.25 47794.96 2015-03-14 13:56:33.000 073 21181.44 38.57 42845.23 47794.96 2015-03-14 13:56:34.000 073 21181.52 38.57 42845.18 47794.99 2015-03-14 13:56:35.000 073 21181.58 38.56 42845.17 47794.96 2015-03-14 13:56:36.000 073 21181.72 38.50 42845.17 47795.00 2015-03-14 13:56:37.000 073 21181.82 38.46 42845.21 47795.08 2015-03-14 13:56:38.000 073 21181.85 38.46 42845.27 47795.15 2015-03-14 13:56:39.000 073 21181.85 38.47 42845.29 47795.19 2015-03-14 13:56:40.000 073 21181.82 38.49 42845.30 47795.19 2015-03-14 13:56:41.000 073 21181.78 38.52 42845.32 47795.19 2015-03-14 13:56:42.000 073 21181.69 38.52 42845.31 47795.19 2015-03-14 13:56:43.000 073 21181.61 38.59 42845.30 47795.15 2015-03-14 13:56:44.000 073 21181.56 38.60 42845.29 47795.11 2015-03-14 13:56:45.000 073 21181.55 38.60 42845.27 47795.09 2015-03-14 13:56:46.000 073 21181.52 38.62 42845.28 47795.08 2015-03-14 13:56:47.000 073 21181.47 38.62 42845.28 47795.05 2015-03-14 13:56:48.000 073 21181.48 38.62 42845.26 47795.04 2015-03-14 13:56:49.000 073 21181.53 38.61 42845.26 47795.02 2015-03-14 13:56:50.000 073 21181.57 38.57 42845.27 47795.05 2015-03-14 13:56:51.000 073 21181.63 38.52 42845.27 47795.12 2015-03-14 13:56:52.000 073 21181.73 38.53 42845.32 47795.15 2015-03-14 13:56:53.000 073 21181.82 38.52 42845.34 47795.20 2015-03-14 13:56:54.000 073 21181.91 38.50 42845.34 47795.26 2015-03-14 13:56:55.000 073 21182.00 38.49 42845.35 47795.30 2015-03-14 13:56:56.000 073 21182.12 38.46 42845.35 47795.36 2015-03-14 13:56:57.000 073 21182.17 38.43 42845.40 47795.42 2015-03-14 13:56:58.000 073 21182.21 38.43 42845.45 47795.49 2015-03-14 13:56:59.000 073 21182.30 38.37 42845.48 47795.54 2015-03-14 13:57:00.000 073 21182.33 38.32 42845.56 47795.58 2015-03-14 13:57:01.000 073 21182.32 38.30 42845.59 47795.65 2015-03-14 13:57:02.000 073 21182.35 38.30 42845.66 47795.71 2015-03-14 13:57:03.000 073 21182.32 38.32 42845.67 47795.72 2015-03-14 13:57:04.000 073 21182.23 38.38 42845.66 47795.72 2015-03-14 13:57:05.000 073 21182.09 38.46 42845.63 47795.71 2015-03-14 13:57:06.000 073 21181.98 38.52 42845.60 47795.67 2015-03-14 13:57:07.000 073 21181.88 38.65 42845.58 47795.62 2015-03-14 13:57:08.000 073 21181.78 38.74 42845.56 47795.53 2015-03-14 13:57:09.000 073 21181.65 38.80 42845.52 47795.42 2015-03-14 13:57:10.000 073 21181.59 38.85 42845.51 47795.37 2015-03-14 13:57:11.000 073 21181.53 38.86 42845.47 47795.29 2015-03-14 13:57:12.000 073 21181.48 38.89 42845.47 47795.29 2015-03-14 13:57:13.000 073 21181.48 38.94 42845.47 47795.26 2015-03-14 13:57:14.000 073 21181.49 38.98 42845.42 47795.27 2015-03-14 13:57:15.000 073 21181.47 39.00 42845.44 47795.23 2015-03-14 13:57:16.000 073 21181.46 39.01 42845.43 47795.21 2015-03-14 13:57:17.000 073 21181.46 39.02 42845.41 47795.23 2015-03-14 13:57:18.000 073 21181.48 38.99 42845.41 47795.21 2015-03-14 13:57:19.000 073 21181.49 38.92 42845.44 47795.21 2015-03-14 13:57:20.000 073 21181.53 38.90 42845.44 47795.26 2015-03-14 13:57:21.000 073 21181.56 38.87 42845.46 47795.27 2015-03-14 13:57:22.000 073 21181.59 38.85 42845.50 47795.33 2015-03-14 13:57:23.000 073 21181.63 38.81 42845.52 47795.34 2015-03-14 13:57:24.000 073 21181.64 38.78 42845.56 47795.39 2015-03-14 13:57:25.000 073 21181.65 38.76 42845.56 47795.42 2015-03-14 13:57:26.000 073 21181.65 38.76 42845.59 47795.45 2015-03-14 13:57:27.000 073 21181.65 38.80 42845.62 47795.46 2015-03-14 13:57:28.000 073 21181.66 38.79 42845.65 47795.47 2015-03-14 13:57:29.000 073 21181.64 38.80 42845.63 47795.49 2015-03-14 13:57:30.000 073 21181.65 38.84 42845.66 47795.49 2015-03-14 13:57:31.000 073 21181.62 38.89 42845.62 47795.49 2015-03-14 13:57:32.000 073 21181.61 38.93 42845.64 47795.48 2015-03-14 13:57:33.000 073 21181.58 38.93 42845.64 47795.47 2015-03-14 13:57:34.000 073 21181.58 38.97 42845.65 47795.47 2015-03-14 13:57:35.000 073 21181.61 38.98 42845.66 47795.47 2015-03-14 13:57:36.000 073 21181.67 38.97 42845.68 47795.48 2015-03-14 13:57:37.000 073 21181.70 38.96 42845.70 47795.49 2015-03-14 13:57:38.000 073 21181.74 38.94 42845.69 47795.52 2015-03-14 13:57:39.000 073 21181.78 38.94 42845.74 47795.56 2015-03-14 13:57:40.000 073 21181.81 38.93 42845.74 47795.58 2015-03-14 13:57:41.000 073 21181.86 38.94 42845.75 47795.60 2015-03-14 13:57:42.000 073 21181.89 38.93 42845.77 47795.64 2015-03-14 13:57:43.000 073 21181.90 38.90 42845.79 47795.64 2015-03-14 13:57:44.000 073 21181.95 38.87 42845.78 47795.68 2015-03-14 13:57:45.000 073 21181.95 38.85 42845.78 47795.71 2015-03-14 13:57:46.000 073 21181.98 38.82 42845.80 47795.73 2015-03-14 13:57:47.000 073 21181.99 38.80 42845.81 47795.77 2015-03-14 13:57:48.000 073 21182.00 38.82 42845.84 47795.78 2015-03-14 13:57:49.000 073 21182.02 38.81 42845.88 47795.83 2015-03-14 13:57:50.000 073 21182.02 38.82 42845.86 47795.83 2015-03-14 13:57:51.000 073 21181.99 38.85 42845.85 47795.85 2015-03-14 13:57:52.000 073 21182.00 38.86 42845.83 47795.82 2015-03-14 13:57:53.000 073 21182.01 38.90 42845.88 47795.81 2015-03-14 13:57:54.000 073 21181.94 38.93 42845.85 47795.81 2015-03-14 13:57:55.000 073 21181.92 38.99 42845.82 47795.77 2015-03-14 13:57:56.000 073 21181.85 39.05 42845.82 47795.75 2015-03-14 13:57:57.000 073 21181.80 39.11 42845.81 47795.73 2015-03-14 13:57:58.000 073 21181.76 39.15 42845.80 47795.70 2015-03-14 13:57:59.000 073 21181.74 39.20 42845.80 47795.68 2015-03-14 13:58:00.000 073 21181.72 39.25 42845.80 47795.67 2015-03-14 13:58:01.000 073 21181.70 39.31 42845.84 47795.62 2015-03-14 13:58:02.000 073 21181.66 39.31 42845.80 47795.61 2015-03-14 13:58:03.000 073 21181.62 39.33 42845.78 47795.60 2015-03-14 13:58:04.000 073 21181.58 39.34 42845.79 47795.59 2015-03-14 13:58:05.000 073 21181.54 39.37 42845.78 47795.58 2015-03-14 13:58:06.000 073 21181.50 39.41 42845.79 47795.57 2015-03-14 13:58:07.000 073 21181.52 39.45 42845.82 47795.57 2015-03-14 13:58:08.000 073 21181.50 39.47 42845.85 47795.57 2015-03-14 13:58:09.000 073 21181.49 39.50 42845.85 47795.57 2015-03-14 13:58:10.000 073 21181.48 39.51 42845.81 47795.55 2015-03-14 13:58:11.000 073 21181.48 39.54 42845.83 47795.54 2015-03-14 13:58:12.000 073 21181.51 39.56 42845.81 47795.52 2015-03-14 13:58:13.000 073 21181.54 39.57 42845.80 47795.54 2015-03-14 13:58:14.000 073 21181.53 39.57 42845.78 47795.51 2015-03-14 13:58:15.000 073 21181.55 39.58 42845.75 47795.51 2015-03-14 13:58:16.000 073 21181.58 39.57 42845.73 47795.50 2015-03-14 13:58:17.000 073 21181.57 39.59 42845.69 47795.47 2015-03-14 13:58:18.000 073 21181.56 39.59 42845.66 47795.45 2015-03-14 13:58:19.000 073 21181.57 39.57 42845.65 47795.44 2015-03-14 13:58:20.000 073 21181.61 39.57 42845.63 47795.43 2015-03-14 13:58:21.000 073 21181.67 39.55 42845.58 47795.43 2015-03-14 13:58:22.000 073 21181.66 39.53 42845.55 47795.42 2015-03-14 13:58:23.000 073 21181.67 39.52 42845.53 47795.40 2015-03-14 13:58:24.000 073 21181.64 39.49 42845.54 47795.38 2015-03-14 13:58:25.000 073 21181.61 39.48 42845.55 47795.39 2015-03-14 13:58:26.000 073 21181.60 39.45 42845.52 47795.37 2015-03-14 13:58:27.000 073 21181.53 39.45 42845.56 47795.35 2015-03-14 13:58:28.000 073 21181.45 39.47 42845.55 47795.34 2015-03-14 13:58:29.000 073 21181.42 39.49 42845.54 47795.30 2015-03-14 13:58:30.000 073 21181.40 39.55 42845.52 47795.30 2015-03-14 13:58:31.000 073 21181.32 39.57 42845.51 47795.25 2015-03-14 13:58:32.000 073 21181.27 39.59 42845.50 47795.23 2015-03-14 13:58:33.000 073 21181.22 39.60 42845.51 47795.18 2015-03-14 13:58:34.000 073 21181.19 39.61 42845.52 47795.15 2015-03-14 13:58:35.000 073 21181.17 39.61 42845.52 47795.16 2015-03-14 13:58:36.000 073 21181.17 39.57 42845.54 47795.14 2015-03-14 13:58:37.000 073 21181.18 39.56 42845.51 47795.15 2015-03-14 13:58:38.000 073 21181.21 39.56 42845.54 47795.18 2015-03-14 13:58:39.000 073 21181.27 39.55 42845.55 47795.22 2015-03-14 13:58:40.000 073 21181.33 39.53 42845.57 47795.23 2015-03-14 13:58:41.000 073 21181.38 39.49 42845.59 47795.28 2015-03-14 13:58:42.000 073 21181.50 39.46 42845.61 47795.31 2015-03-14 13:58:43.000 073 21181.56 39.42 42845.63 47795.35 2015-03-14 13:58:44.000 073 21181.61 39.39 42845.63 47795.42 2015-03-14 13:58:45.000 073 21181.66 39.39 42845.64 47795.46 2015-03-14 13:58:46.000 073 21181.69 39.39 42845.67 47795.49 2015-03-14 13:58:47.000 073 21181.71 39.39 42845.70 47795.51 2015-03-14 13:58:48.000 073 21181.72 39.39 42845.72 47795.55 2015-03-14 13:58:49.000 073 21181.66 39.42 42845.72 47795.54 2015-03-14 13:58:50.000 073 21181.61 39.49 42845.70 47795.53 2015-03-14 13:58:51.000 073 21181.54 39.56 42845.67 47795.50 2015-03-14 13:58:52.000 073 21181.49 39.60 42845.63 47795.44 2015-03-14 13:58:53.000 073 21181.43 39.60 42845.64 47795.42 2015-03-14 13:58:54.000 073 21181.39 39.63 42845.65 47795.37 2015-03-14 13:58:55.000 073 21181.32 39.70 42845.65 47795.36 2015-03-14 13:58:56.000 073 21181.28 39.72 42845.65 47795.33 2015-03-14 13:58:57.000 073 21181.25 39.74 42845.65 47795.30 2015-03-14 13:58:58.000 073 21181.16 39.79 42845.62 47795.27 2015-03-14 13:58:59.000 073 21181.08 39.81 42845.59 47795.22 2015-03-14 13:59:00.000 073 21181.07 39.84 42845.58 47795.20 2015-03-14 13:59:01.000 073 21181.07 39.86 42845.58 47795.18 2015-03-14 13:59:02.000 073 21181.05 39.88 42845.54 47795.15 2015-03-14 13:59:03.000 073 21181.07 39.90 42845.56 47795.18 2015-03-14 13:59:04.000 073 21181.07 39.88 42845.54 47795.14 2015-03-14 13:59:05.000 073 21181.11 39.91 42845.50 47795.17 2015-03-14 13:59:06.000 073 21181.14 39.95 42845.49 47795.14 2015-03-14 13:59:07.000 073 21181.15 39.95 42845.47 47795.13 2015-03-14 13:59:08.000 073 21181.19 39.93 42845.46 47795.09 2015-03-14 13:59:09.000 073 21181.23 39.87 42845.47 47795.09 2015-03-14 13:59:10.000 073 21181.26 39.83 42845.47 47795.12 2015-03-14 13:59:11.000 073 21181.30 39.79 42845.51 47795.13 2015-03-14 13:59:12.000 073 21181.31 39.76 42845.53 47795.16 2015-03-14 13:59:13.000 073 21181.37 39.66 42845.56 47795.22 2015-03-14 13:59:14.000 073 21181.43 39.58 42845.63 47795.25 2015-03-14 13:59:15.000 073 21181.48 39.53 42845.67 47795.33 2015-03-14 13:59:16.000 073 21181.57 39.46 42845.71 47795.41 2015-03-14 13:59:17.000 073 21181.62 39.45 42845.78 47795.49 2015-03-14 13:59:18.000 073 21181.68 39.45 42845.79 47795.56 2015-03-14 13:59:19.000 073 21181.71 39.47 42845.81 47795.57 2015-03-14 13:59:20.000 073 21181.74 39.47 42845.78 47795.62 2015-03-14 13:59:21.000 073 21181.78 39.49 42845.81 47795.66 2015-03-14 13:59:22.000 073 21181.77 39.49 42845.82 47795.67 2015-03-14 13:59:23.000 073 21181.77 39.47 42845.88 47795.68 2015-03-14 13:59:24.000 073 21181.77 39.47 42845.91 47795.72 2015-03-14 13:59:25.000 073 21181.75 39.47 42845.90 47795.72 2015-03-14 13:59:26.000 073 21181.72 39.49 42845.95 47795.75 2015-03-14 13:59:27.000 073 21181.69 39.56 42845.97 47795.77 2015-03-14 13:59:28.000 073 21181.65 39.60 42845.93 47795.76 2015-03-14 13:59:29.000 073 21181.61 39.65 42845.92 47795.75 2015-03-14 13:59:30.000 073 21181.54 39.70 42845.90 47795.71 2015-03-14 13:59:31.000 073 21181.53 39.73 42845.89 47795.68 2015-03-14 13:59:32.000 073 21181.53 39.73 42845.88 47795.64 2015-03-14 13:59:33.000 073 21181.52 39.73 42845.87 47795.64 2015-03-14 13:59:34.000 073 21181.49 39.69 42845.91 47795.62 2015-03-14 13:59:35.000 073 21181.50 39.66 42845.92 47795.63 2015-03-14 13:59:36.000 073 21181.55 39.62 42845.90 47795.63 2015-03-14 13:59:37.000 073 21181.55 39.60 42845.88 47795.63 2015-03-14 13:59:38.000 073 21181.59 39.56 42845.86 47795.64 2015-03-14 13:59:39.000 073 21181.65 39.52 42845.86 47795.67 2015-03-14 13:59:40.000 073 21181.72 39.50 42845.90 47795.70 2015-03-14 13:59:41.000 073 21181.74 39.45 42845.90 47795.71 2015-03-14 13:59:42.000 073 21181.79 39.43 42845.93 47795.76 2015-03-14 13:59:43.000 073 21181.86 39.41 42845.91 47795.80 2015-03-14 13:59:44.000 073 21181.92 39.39 42845.93 47795.82 2015-03-14 13:59:45.000 073 21181.96 39.36 42845.92 47795.87 2015-03-14 13:59:46.000 073 21181.99 39.35 42845.93 47795.87 2015-03-14 13:59:47.000 073 21181.98 39.35 42845.97 47795.91 2015-03-14 13:59:48.000 073 21181.96 39.38 42845.98 47795.92 2015-03-14 13:59:49.000 073 21181.96 39.40 42845.96 47795.92 2015-03-14 13:59:50.000 073 21181.95 39.43 42845.96 47795.93 2015-03-14 13:59:51.000 073 21181.92 39.51 42845.94 47795.90 2015-03-14 13:59:52.000 073 21181.87 39.53 42845.90 47795.86 2015-03-14 13:59:53.000 073 21181.83 39.52 42845.90 47795.82 2015-03-14 13:59:54.000 073 21181.77 39.53 42845.90 47795.80 2015-03-14 13:59:55.000 073 21181.75 39.56 42845.87 47795.77 2015-03-14 13:59:56.000 073 21181.75 39.58 42845.85 47795.76 2015-03-14 13:59:57.000 073 21181.74 39.58 42845.84 47795.73 2015-03-14 13:59:58.000 073 21181.79 39.55 42845.86 47795.70 2015-03-14 13:59:59.000 073 21181.83 39.48 42845.86 47795.74 2015-03-14 14:00:00.000 073 21181.85 39.47 42845.89 47795.75 2015-03-14 14:00:01.000 073 21181.91 39.45 42845.90 47795.79 2015-03-14 14:00:02.000 073 21181.95 39.43 42845.91 47795.82 2015-03-14 14:00:03.000 073 21181.97 39.42 42845.91 47795.86 2015-03-14 14:00:04.000 073 21182.03 39.36 42845.90 47795.89 2015-03-14 14:00:05.000 073 21182.13 39.37 42845.88 47795.93 2015-03-14 14:00:06.000 073 21182.22 39.36 42845.90 47795.93 2015-03-14 14:00:07.000 073 21182.27 39.37 42845.89 47795.96 2015-03-14 14:00:08.000 073 21182.31 39.34 42845.86 47795.98 2015-03-14 14:00:09.000 073 21182.36 39.32 42845.83 47795.99 2015-03-14 14:00:10.000 073 21182.39 39.33 42845.83 47795.99 2015-03-14 14:00:11.000 073 21182.40 39.33 42845.83 47795.98 2015-03-14 14:00:12.000 073 21182.42 39.35 42845.84 47795.98 2015-03-14 14:00:13.000 073 21182.41 39.39 42845.81 47795.98 2015-03-14 14:00:14.000 073 21182.34 39.42 42845.80 47795.98 2015-03-14 14:00:15.000 073 21182.29 39.44 42845.82 47795.91 2015-03-14 14:00:16.000 073 21182.20 39.47 42845.79 47795.90 2015-03-14 14:00:17.000 073 21182.12 39.50 42845.80 47795.86 2015-03-14 14:00:18.000 073 21182.00 39.49 42845.77 47795.79 2015-03-14 14:00:19.000 073 21181.91 39.55 42845.76 47795.78 2015-03-14 14:00:20.000 073 21181.86 39.55 42845.77 47795.73 2015-03-14 14:00:21.000 073 21181.76 39.55 42845.76 47795.69 2015-03-14 14:00:22.000 073 21181.75 39.54 42845.75 47795.65 2015-03-14 14:00:23.000 073 21181.75 39.50 42845.76 47795.64 2015-03-14 14:00:24.000 073 21181.75 39.44 42845.77 47795.65 2015-03-14 14:00:25.000 073 21181.79 39.38 42845.78 47795.67 2015-03-14 14:00:26.000 073 21181.87 39.32 42845.81 47795.73 2015-03-14 14:00:27.000 073 21181.99 39.24 42845.83 47795.75 2015-03-14 14:00:28.000 073 21182.09 39.19 42845.87 47795.82 2015-03-14 14:00:29.000 073 21182.19 39.15 42845.90 47795.87 2015-03-14 14:00:30.000 073 21182.29 39.12 42845.90 47795.95 2015-03-14 14:00:31.000 073 21182.35 39.10 42845.94 47795.98 2015-03-14 14:00:32.000 073 21182.40 39.08 42845.94 47796.03 2015-03-14 14:00:33.000 073 21182.36 39.12 42845.94 47796.03 2015-03-14 14:00:34.000 073 21182.32 39.16 42845.95 47796.04 2015-03-14 14:00:35.000 073 21182.32 39.22 42845.92 47796.03 2015-03-14 14:00:36.000 073 21182.25 39.29 42845.92 47796.00 2015-03-14 14:00:37.000 073 21182.20 39.34 42845.93 47795.97 2015-03-14 14:00:38.000 073 21182.10 39.33 42845.93 47795.96 2015-03-14 14:00:39.000 073 21182.02 39.35 42845.93 47795.92 2015-03-14 14:00:40.000 073 21181.93 39.37 42845.94 47795.89 2015-03-14 14:00:41.000 073 21181.85 39.39 42845.98 47795.87 2015-03-14 14:00:42.000 073 21181.76 39.41 42846.00 47795.87 2015-03-14 14:00:43.000 073 21181.70 39.43 42846.00 47795.85 2015-03-14 14:00:44.000 073 21181.69 39.45 42845.99 47795.84 2015-03-14 14:00:45.000 073 21181.68 39.43 42845.97 47795.81 2015-03-14 14:00:46.000 073 21181.66 39.39 42845.98 47795.81 2015-03-14 14:00:47.000 073 21181.70 39.33 42846.03 47795.83 2015-03-14 14:00:48.000 073 21181.76 39.30 42846.04 47795.85 2015-03-14 14:00:49.000 073 21181.81 39.24 42846.05 47795.88 2015-03-14 14:00:50.000 073 21181.89 39.22 42846.06 47795.90 2015-03-14 14:00:51.000 073 21181.98 39.18 42846.06 47795.95 2015-03-14 14:00:52.000 073 21182.08 39.16 42846.06 47795.98 2015-03-14 14:00:53.000 073 21182.19 39.18 42846.04 47796.01 2015-03-14 14:00:54.000 073 21182.25 39.22 42846.04 47796.03 2015-03-14 14:00:55.000 073 21182.26 39.28 42846.00 47796.04 2015-03-14 14:00:56.000 073 21182.27 39.32 42845.93 47796.04 2015-03-14 14:00:57.000 073 21182.22 39.37 42845.91 47796.01 2015-03-14 14:00:58.000 073 21182.17 39.41 42845.89 47795.99 2015-03-14 14:00:59.000 073 21182.11 39.48 42845.86 47795.92 2015-03-14 14:01:00.000 073 21182.00 39.53 42845.83 47795.89 2015-03-14 14:01:01.000 073 21181.89 39.59 42845.84 47795.84 2015-03-14 14:01:02.000 073 21181.81 39.63 42845.85 47795.78 2015-03-14 14:01:03.000 073 21181.73 39.67 42845.82 47795.73 2015-03-14 14:01:04.000 073 21181.65 39.71 42845.82 47795.68 2015-03-14 14:01:05.000 073 21181.61 39.70 42845.83 47795.63 2015-03-14 14:01:06.000 073 21181.58 39.68 42845.79 47795.60 2015-03-14 14:01:07.000 073 21181.56 39.67 42845.76 47795.61 2015-03-14 14:01:08.000 073 21181.62 39.64 42845.77 47795.60 2015-03-14 14:01:09.000 073 21181.68 39.61 42845.81 47795.64 2015-03-14 14:01:10.000 073 21181.79 39.57 42845.82 47795.65 2015-03-14 14:01:11.000 073 21181.88 39.54 42845.83 47795.70 2015-03-14 14:01:12.000 073 21182.01 39.48 42845.82 47795.73 2015-03-14 14:01:13.000 073 21182.14 39.42 42845.83 47795.78 2015-03-14 14:01:14.000 073 21182.23 39.38 42845.82 47795.86 2015-03-14 14:01:15.000 073 21182.31 39.37 42845.80 47795.88 2015-03-14 14:01:16.000 073 21182.39 39.38 42845.80 47795.92 2015-03-14 14:01:17.000 073 21182.42 39.40 42845.81 47795.93 2015-03-14 14:01:18.000 073 21182.43 39.42 42845.81 47795.92 2015-03-14 14:01:19.000 073 21182.39 39.45 42845.82 47795.95 2015-03-14 14:01:20.000 073 21182.35 39.52 42845.82 47795.93 2015-03-14 14:01:21.000 073 21182.27 39.57 42845.83 47795.92 2015-03-14 14:01:22.000 073 21182.20 39.63 42845.80 47795.88 2015-03-14 14:01:23.000 073 21182.07 39.69 42845.80 47795.83 2015-03-14 14:01:24.000 073 21181.95 39.74 42845.80 47795.75 2015-03-14 14:01:25.000 073 21181.85 39.77 42845.77 47795.70 2015-03-14 14:01:26.000 073 21181.76 39.77 42845.79 47795.63 2015-03-14 14:01:27.000 073 21181.67 39.80 42845.76 47795.63 2015-03-14 14:01:28.000 073 21181.61 39.82 42845.76 47795.56 2015-03-14 14:01:29.000 073 21181.59 39.84 42845.77 47795.56 2015-03-14 14:01:30.000 073 21181.61 39.83 42845.72 47795.53 2015-03-14 14:01:31.000 073 21181.66 39.81 42845.73 47795.54 2015-03-14 14:01:32.000 073 21181.72 39.78 42845.72 47795.52 2015-03-14 14:01:33.000 073 21181.80 39.73 42845.70 47795.56 2015-03-14 14:01:34.000 073 21181.93 39.68 42845.71 47795.60 2015-03-14 14:01:35.000 073 21182.03 39.63 42845.71 47795.64 2015-03-14 14:01:36.000 073 21182.11 39.60 42845.71 47795.72 2015-03-14 14:01:37.000 073 21182.21 39.61 42845.71 47795.76 2015-03-14 14:01:38.000 073 21182.28 39.64 42845.69 47795.80 2015-03-14 14:01:39.000 073 21182.35 39.62 42845.69 47795.83 2015-03-14 14:01:40.000 073 21182.38 39.62 42845.70 47795.84 2015-03-14 14:01:41.000 073 21182.37 39.61 42845.70 47795.86 2015-03-14 14:01:42.000 073 21182.37 39.62 42845.71 47795.84 2015-03-14 14:01:43.000 073 21182.31 39.61 42845.72 47795.86 2015-03-14 14:01:44.000 073 21182.27 39.64 42845.69 47795.84 2015-03-14 14:01:45.000 073 21182.20 39.65 42845.72 47795.82 2015-03-14 14:01:46.000 073 21182.13 39.66 42845.71 47795.79 2015-03-14 14:01:47.000 073 21182.08 39.69 42845.75 47795.78 2015-03-14 14:01:48.000 073 21182.03 39.69 42845.75 47795.74 2015-03-14 14:01:49.000 073 21181.97 39.71 42845.73 47795.71 2015-03-14 14:01:50.000 073 21181.93 39.67 42845.75 47795.68 2015-03-14 14:01:51.000 073 21181.91 39.65 42845.77 47795.68 2015-03-14 14:01:52.000 073 21181.88 39.63 42845.76 47795.66 2015-03-14 14:01:53.000 073 21181.89 39.60 42845.79 47795.69 2015-03-14 14:01:54.000 073 21181.90 39.57 42845.79 47795.69 2015-03-14 14:01:55.000 073 21181.94 39.55 42845.80 47795.71 2015-03-14 14:01:56.000 073 21181.98 39.54 42845.80 47795.75 2015-03-14 14:01:57.000 073 21182.07 39.51 42845.81 47795.76 2015-03-14 14:01:58.000 073 21182.13 39.48 42845.80 47795.80 2015-03-14 14:01:59.000 073 21182.17 39.48 42845.80 47795.82 2015-03-14 14:02:00.000 073 21182.22 39.45 42845.82 47795.88 2015-03-14 14:02:01.000 073 21182.26 39.47 42845.83 47795.90 2015-03-14 14:02:02.000 073 21182.30 39.48 42845.84 47795.94 2015-03-14 14:02:03.000 073 21182.34 39.47 42845.85 47795.93 2015-03-14 14:02:04.000 073 21182.30 39.51 42845.87 47795.96 2015-03-14 14:02:05.000 073 21182.26 39.54 42845.88 47795.97 2015-03-14 14:02:06.000 073 21182.25 39.53 42845.87 47795.97 2015-03-14 14:02:07.000 073 21182.19 39.53 42845.88 47795.96 2015-03-14 14:02:08.000 073 21182.15 39.54 42845.94 47795.97 2015-03-14 14:02:09.000 073 21182.09 39.55 42845.97 47795.97 2015-03-14 14:02:10.000 073 21182.08 39.53 42845.99 47795.94 2015-03-14 14:02:11.000 073 21182.07 39.49 42846.03 47795.95 2015-03-14 14:02:12.000 073 21182.06 39.49 42846.06 47795.99 2015-03-14 14:02:13.000 073 21182.05 39.44 42846.08 47796.02 2015-03-14 14:02:14.000 073 21182.08 39.38 42846.09 47796.02 2015-03-14 14:02:15.000 073 21182.12 39.32 42846.15 47796.05 2015-03-14 14:02:16.000 073 21182.15 39.28 42846.13 47796.09 2015-03-14 14:02:17.000 073 21182.17 39.23 42846.15 47796.14 2015-03-14 14:02:18.000 073 21182.21 39.18 42846.18 47796.18 2015-03-14 14:02:19.000 073 21182.23 39.14 42846.19 47796.20 2015-03-14 14:02:20.000 073 21182.29 39.12 42846.22 47796.23 2015-03-14 14:02:21.000 073 21182.36 39.11 42846.24 47796.27 2015-03-14 14:02:22.000 073 21182.40 39.08 42846.25 47796.30 2015-03-14 14:02:23.000 073 21182.40 39.06 42846.24 47796.34 2015-03-14 14:02:24.000 073 21182.43 39.02 42846.23 47796.38 2015-03-14 14:02:25.000 073 21182.47 39.05 42846.27 47796.38 2015-03-14 14:02:26.000 073 21182.48 39.12 42846.23 47796.39 2015-03-14 14:02:27.000 073 21182.47 39.16 42846.20 47796.39 2015-03-14 14:02:28.000 073 21182.45 39.17 42846.20 47796.37 2015-03-14 14:02:29.000 073 21182.41 39.19 42846.20 47796.36 2015-03-14 14:02:30.000 073 21182.37 39.18 42846.20 47796.35 2015-03-14 14:02:31.000 073 21182.36 39.16 42846.21 47796.32 2015-03-14 14:02:32.000 073 21182.35 39.13 42846.22 47796.31 2015-03-14 14:02:33.000 073 21182.30 39.12 42846.23 47796.33 2015-03-14 14:02:34.000 073 21182.27 39.10 42846.27 47796.33 2015-03-14 14:02:35.000 073 21182.25 39.10 42846.28 47796.36 2015-03-14 14:02:36.000 073 21182.26 39.07 42846.34 47796.35 2015-03-14 14:02:37.000 073 21182.26 39.03 42846.37 47796.40 2015-03-14 14:02:38.000 073 21182.25 39.01 42846.38 47796.39 2015-03-14 14:02:39.000 073 21182.27 39.02 42846.39 47796.43 2015-03-14 14:02:40.000 073 21182.28 39.03 42846.41 47796.45 2015-03-14 14:02:41.000 073 21182.33 39.02 42846.40 47796.43 2015-03-14 14:02:42.000 073 21182.35 39.03 42846.40 47796.43 2015-03-14 14:02:43.000 073 21182.35 39.01 42846.40 47796.46 2015-03-14 14:02:44.000 073 21182.41 38.99 42846.38 47796.44 2015-03-14 14:02:45.000 073 21182.46 38.96 42846.38 47796.47 2015-03-14 14:02:46.000 073 21182.48 38.94 42846.38 47796.48 2015-03-14 14:02:47.000 073 21182.52 38.93 42846.38 47796.51 2015-03-14 14:02:48.000 073 21182.61 38.92 42846.40 47796.54 2015-03-14 14:02:49.000 073 21182.67 38.91 42846.41 47796.57 2015-03-14 14:02:50.000 073 21182.67 38.92 42846.42 47796.59 2015-03-14 14:02:51.000 073 21182.65 38.95 42846.41 47796.62 2015-03-14 14:02:52.000 073 21182.67 38.92 42846.40 47796.63 2015-03-14 14:02:53.000 073 21182.69 38.90 42846.42 47796.61 2015-03-14 14:02:54.000 073 21182.64 38.92 42846.45 47796.65 2015-03-14 14:02:55.000 073 21182.59 38.92 42846.44 47796.65 2015-03-14 14:02:56.000 073 21182.53 38.91 42846.47 47796.66 2015-03-14 14:02:57.000 073 21182.51 38.93 42846.51 47796.65 2015-03-14 14:02:58.000 073 21182.47 38.90 42846.52 47796.64 2015-03-14 14:02:59.000 073 21182.42 38.90 42846.58 47796.66 2015-03-14 14:03:00.000 073 21182.37 38.91 42846.61 47796.64 2015-03-14 14:03:01.000 073 21182.34 38.94 42846.64 47796.68 2015-03-14 14:03:02.000 073 21182.33 38.95 42846.69 47796.68 2015-03-14 14:03:03.000 073 21182.31 38.96 42846.70 47796.66 2015-03-14 14:03:04.000 073 21182.32 38.96 42846.68 47796.72 2015-03-14 14:03:05.000 073 21182.32 38.93 42846.68 47796.67 2015-03-14 14:03:06.000 073 21182.33 38.93 42846.64 47796.68 2015-03-14 14:03:07.000 073 21182.34 38.98 42846.62 47796.67 2015-03-14 14:03:08.000 073 21182.37 39.02 42846.57 47796.66 2015-03-14 14:03:09.000 073 21182.41 39.04 42846.54 47796.61 2015-03-14 14:03:10.000 073 21182.45 39.06 42846.48 47796.61 2015-03-14 14:03:11.000 073 21182.50 39.05 42846.45 47796.58 2015-03-14 14:03:12.000 073 21182.54 39.08 42846.42 47796.57 2015-03-14 14:03:13.000 073 21182.56 39.13 42846.42 47796.57 2015-03-14 14:03:14.000 073 21182.61 39.17 42846.38 47796.57 2015-03-14 14:03:15.000 073 21182.63 39.20 42846.37 47796.60 2015-03-14 14:03:16.000 073 21182.62 39.22 42846.37 47796.56 2015-03-14 14:03:17.000 073 21182.61 39.27 42846.36 47796.57 2015-03-14 14:03:18.000 073 21182.62 39.27 42846.34 47796.54 2015-03-14 14:03:19.000 073 21182.60 39.28 42846.36 47796.55 2015-03-14 14:03:20.000 073 21182.61 39.29 42846.34 47796.55 2015-03-14 14:03:21.000 073 21182.59 39.26 42846.36 47796.53 2015-03-14 14:03:22.000 073 21182.55 39.23 42846.37 47796.53 2015-03-14 14:03:23.000 073 21182.56 39.21 42846.35 47796.51 2015-03-14 14:03:24.000 073 21182.56 39.16 42846.36 47796.55 2015-03-14 14:03:25.000 073 21182.54 39.13 42846.37 47796.55 2015-03-14 14:03:26.000 073 21182.50 39.12 42846.41 47796.56 2015-03-14 14:03:27.000 073 21182.50 39.06 42846.45 47796.57 2015-03-14 14:03:28.000 073 21182.49 39.03 42846.46 47796.59 2015-03-14 14:03:29.000 073 21182.51 39.00 42846.47 47796.61 2015-03-14 14:03:30.000 073 21182.52 39.00 42846.49 47796.62 2015-03-14 14:03:31.000 073 21182.53 39.00 42846.48 47796.65 2015-03-14 14:03:32.000 073 21182.56 38.99 42846.49 47796.64 2015-03-14 14:03:33.000 073 21182.58 38.99 42846.50 47796.65 2015-03-14 14:03:34.000 073 21182.59 39.01 42846.45 47796.64 2015-03-14 14:03:35.000 073 21182.62 39.03 42846.45 47796.65 2015-03-14 14:03:36.000 073 21182.65 39.03 42846.47 47796.63 2015-03-14 14:03:37.000 073 21182.67 39.04 42846.47 47796.64 2015-03-14 14:03:38.000 073 21182.70 39.04 42846.45 47796.67 2015-03-14 14:03:39.000 073 21182.71 39.04 42846.45 47796.65 2015-03-14 14:03:40.000 073 21182.71 39.07 42846.45 47796.69 2015-03-14 14:03:41.000 073 21182.71 39.12 42846.46 47796.69 2015-03-14 14:03:42.000 073 21182.68 39.15 42846.43 47796.68 2015-03-14 14:03:43.000 073 21182.67 39.17 42846.40 47796.64 2015-03-14 14:03:44.000 073 21182.62 39.23 42846.38 47796.61 2015-03-14 14:03:45.000 073 21182.63 39.26 42846.38 47796.58 2015-03-14 14:03:46.000 073 21182.60 39.25 42846.36 47796.57 2015-03-14 14:03:47.000 073 21182.56 39.24 42846.36 47796.52 2015-03-14 14:03:48.000 073 21182.53 39.23 42846.31 47796.50 2015-03-14 14:03:49.000 073 21182.48 39.24 42846.30 47796.44 2015-03-14 14:03:50.000 073 21182.43 39.21 42846.34 47796.46 2015-03-14 14:03:51.000 073 21182.37 39.24 42846.33 47796.43 2015-03-14 14:03:52.000 073 21182.36 39.25 42846.32 47796.41 2015-03-14 14:03:53.000 073 21182.34 39.24 42846.33 47796.37 2015-03-14 14:03:54.000 073 21182.35 39.23 42846.34 47796.38 2015-03-14 14:03:55.000 073 21182.37 39.22 42846.33 47796.37 2015-03-14 14:03:56.000 073 21182.39 39.17 42846.34 47796.38 2015-03-14 14:03:57.000 073 21182.43 39.13 42846.31 47796.43 2015-03-14 14:03:58.000 073 21182.45 39.11 42846.33 47796.43 2015-03-14 14:03:59.000 073 21182.52 39.10 42846.34 47796.47 2015-03-14 14:04:00.000 073 21182.57 39.12 42846.33 47796.49 2015-03-14 14:04:01.000 073 21182.61 39.12 42846.33 47796.52 2015-03-14 14:04:02.000 073 21182.64 39.13 42846.34 47796.52 2015-03-14 14:04:03.000 073 21182.64 39.12 42846.32 47796.53 2015-03-14 14:04:04.000 073 21182.62 39.12 42846.34 47796.55 2015-03-14 14:04:05.000 073 21182.65 39.10 42846.34 47796.54 2015-03-14 14:04:06.000 073 21182.63 39.10 42846.34 47796.53 2015-03-14 14:04:07.000 073 21182.62 39.11 42846.38 47796.55 2015-03-14 14:04:08.000 073 21182.61 39.11 42846.39 47796.57 2015-03-14 14:04:09.000 073 21182.62 39.14 42846.38 47796.58 2015-03-14 14:04:10.000 073 21182.61 39.16 42846.39 47796.57 2015-03-14 14:04:11.000 073 21182.59 39.17 42846.37 47796.56 2015-03-14 14:04:12.000 073 21182.61 39.15 42846.38 47796.60 2015-03-14 14:04:13.000 073 21182.63 39.15 42846.39 47796.58 2015-03-14 14:04:14.000 073 21182.61 39.17 42846.38 47796.60 2015-03-14 14:04:15.000 073 21182.59 39.16 42846.39 47796.60 2015-03-14 14:04:16.000 073 21182.58 39.14 42846.43 47796.57 2015-03-14 14:04:17.000 073 21182.58 39.14 42846.41 47796.56 2015-03-14 14:04:18.000 073 21182.55 39.12 42846.38 47796.56 2015-03-14 14:04:19.000 073 21182.53 39.11 42846.40 47796.55 2015-03-14 14:04:20.000 073 21182.54 39.10 42846.42 47796.56 2015-03-14 14:04:21.000 073 21182.54 39.08 42846.41 47796.55 2015-03-14 14:04:22.000 073 21182.53 39.07 42846.38 47796.53 2015-03-14 14:04:23.000 073 21182.51 39.08 42846.39 47796.54 2015-03-14 14:04:24.000 073 21182.53 39.07 42846.37 47796.53 2015-03-14 14:04:25.000 073 21182.56 39.08 42846.39 47796.54 2015-03-14 14:04:26.000 073 21182.57 39.08 42846.40 47796.56 2015-03-14 14:04:27.000 073 21182.59 39.06 42846.38 47796.58 2015-03-14 14:04:28.000 073 21182.62 39.09 42846.36 47796.58 2015-03-14 14:04:29.000 073 21182.64 39.11 42846.39 47796.59 2015-03-14 14:04:30.000 073 21182.67 39.12 42846.36 47796.60 2015-03-14 14:04:31.000 073 21182.69 39.12 42846.35 47796.60 2015-03-14 14:04:32.000 073 21182.71 39.12 42846.36 47796.60 2015-03-14 14:04:33.000 073 21182.73 39.13 42846.38 47796.63 2015-03-14 14:04:34.000 073 21182.77 39.16 42846.40 47796.64 2015-03-14 14:04:35.000 073 21182.76 39.21 42846.38 47796.64 2015-03-14 14:04:36.000 073 21182.73 39.23 42846.39 47796.63 2015-03-14 14:04:37.000 073 21182.74 39.19 42846.38 47796.63 2015-03-14 14:04:38.000 073 21182.74 39.17 42846.37 47796.61 2015-03-14 14:04:39.000 073 21182.72 39.16 42846.38 47796.61 2015-03-14 14:04:40.000 073 21182.72 39.16 42846.35 47796.63 2015-03-14 14:04:41.000 073 21182.71 39.16 42846.37 47796.61 2015-03-14 14:04:42.000 073 21182.71 39.11 42846.35 47796.61 2015-03-14 14:04:43.000 073 21182.74 39.09 42846.37 47796.62 2015-03-14 14:04:44.000 073 21182.75 39.09 42846.39 47796.61 2015-03-14 14:04:45.000 073 21182.73 39.07 42846.37 47796.61 2015-03-14 14:04:46.000 073 21182.74 39.04 42846.38 47796.60 2015-03-14 14:04:47.000 073 21182.77 39.05 42846.38 47796.65 2015-03-14 14:04:48.000 073 21182.77 39.02 42846.38 47796.63 2015-03-14 14:04:49.000 073 21182.81 38.99 42846.39 47796.65 2015-03-14 14:04:50.000 073 21182.81 38.97 42846.43 47796.66 2015-03-14 14:04:51.000 073 21182.81 38.95 42846.45 47796.68 2015-03-14 14:04:52.000 073 21182.80 38.96 42846.45 47796.68 2015-03-14 14:04:53.000 073 21182.77 39.00 42846.43 47796.69 2015-03-14 14:04:54.000 073 21182.72 39.01 42846.46 47796.70 2015-03-14 14:04:55.000 073 21182.72 39.02 42846.47 47796.72 2015-03-14 14:04:56.000 073 21182.69 39.03 42846.47 47796.70 2015-03-14 14:04:57.000 073 21182.69 39.05 42846.46 47796.70 2015-03-14 14:04:58.000 073 21182.65 39.08 42846.42 47796.66 2015-03-14 14:04:59.000 073 21182.65 39.12 42846.40 47796.67 2015-03-14 14:05:00.000 073 21182.60 39.14 42846.38 47796.63 2015-03-14 14:05:01.000 073 21182.59 39.18 42846.40 47796.58 2015-03-14 14:05:02.000 073 21182.55 39.22 42846.35 47796.58 2015-03-14 14:05:03.000 073 21182.53 39.26 42846.32 47796.52 2015-03-14 14:05:04.000 073 21182.52 39.26 42846.33 47796.52 2015-03-14 14:05:05.000 073 21182.51 39.27 42846.27 47796.48 2015-03-14 14:05:06.000 073 21182.54 39.29 42846.29 47796.44 2015-03-14 14:05:07.000 073 21182.51 39.32 42846.27 47796.45 2015-03-14 14:05:08.000 073 21182.52 39.33 42846.23 47796.46 2015-03-14 14:05:09.000 073 21182.53 39.33 42846.22 47796.41 2015-03-14 14:05:10.000 073 21182.56 39.34 42846.21 47796.42 2015-03-14 14:05:11.000 073 21182.59 39.34 42846.24 47796.44 2015-03-14 14:05:12.000 073 21182.61 39.37 42846.24 47796.45 2015-03-14 14:05:13.000 073 21182.59 39.43 42846.21 47796.42 2015-03-14 14:05:14.000 073 21182.63 39.47 42846.22 47796.44 2015-03-14 14:05:15.000 073 21182.67 39.47 42846.22 47796.43 2015-03-14 14:05:16.000 073 21182.67 39.47 42846.20 47796.44 2015-03-14 14:05:17.000 073 21182.67 39.45 42846.20 47796.45 2015-03-14 14:05:18.000 073 21182.65 39.44 42846.19 47796.43 2015-03-14 14:05:19.000 073 21182.65 39.46 42846.19 47796.44 2015-03-14 14:05:20.000 073 21182.65 39.46 42846.19 47796.46 2015-03-14 14:05:21.000 073 21182.61 39.46 42846.21 47796.41 2015-03-14 14:05:22.000 073 21182.58 39.45 42846.22 47796.44 2015-03-14 14:05:23.000 073 21182.56 39.43 42846.23 47796.44 2015-03-14 14:05:24.000 073 21182.52 39.43 42846.25 47796.41 2015-03-14 14:05:25.000 073 21182.49 39.44 42846.24 47796.44 2015-03-14 14:05:26.000 073 21182.51 39.43 42846.24 47796.44 2015-03-14 14:05:27.000 073 21182.54 39.40 42846.24 47796.43 2015-03-14 14:05:28.000 073 21182.53 39.37 42846.27 47796.45 2015-03-14 14:05:29.000 073 21182.53 39.34 42846.28 47796.44 2015-03-14 14:05:30.000 073 21182.54 39.29 42846.32 47796.46 2015-03-14 14:05:31.000 073 21182.53 39.25 42846.35 47796.47 2015-03-14 14:05:32.000 073 21182.57 39.23 42846.37 47796.51 2015-03-14 14:05:33.000 073 21182.57 39.21 42846.38 47796.53 2015-03-14 14:05:34.000 073 21182.61 39.20 42846.39 47796.54 2015-03-14 14:05:35.000 073 21182.64 39.23 42846.42 47796.58 2015-03-14 14:05:36.000 073 21182.65 39.23 42846.45 47796.61 2015-03-14 14:05:37.000 073 21182.68 39.23 42846.47 47796.65 2015-03-14 14:05:38.000 073 21182.69 39.24 42846.45 47796.67 2015-03-14 14:05:39.000 073 21182.72 39.24 42846.48 47796.70 2015-03-14 14:05:40.000 073 21182.72 39.24 42846.49 47796.72 2015-03-14 14:05:41.000 073 21182.72 39.22 42846.52 47796.74 2015-03-14 14:05:42.000 073 21182.74 39.18 42846.53 47796.75 2015-03-14 14:05:43.000 073 21182.75 39.17 42846.55 47796.78 2015-03-14 14:05:44.000 073 21182.81 39.12 42846.57 47796.82 2015-03-14 14:05:45.000 073 21182.90 39.07 42846.63 47796.87 2015-03-14 14:05:46.000 073 21182.90 39.04 42846.69 47796.91 2015-03-14 14:05:47.000 073 21182.88 39.05 42846.70 47796.95 2015-03-14 14:05:48.000 073 21182.89 39.08 42846.72 47796.99 2015-03-14 14:05:49.000 073 21182.90 39.08 42846.73 47797.01 2015-03-14 14:05:50.000 073 21182.89 39.03 42846.76 47796.98 2015-03-14 14:05:51.000 073 21182.88 38.99 42846.73 47796.95 2015-03-14 14:05:52.000 073 21182.89 38.98 42846.73 47796.98 2015-03-14 14:05:53.000 073 21182.91 39.01 42846.76 47797.01 2015-03-14 14:05:54.000 073 21182.93 39.00 42846.74 47797.04 2015-03-14 14:05:55.000 073 21182.97 39.02 42846.71 47797.04 2015-03-14 14:05:56.000 073 21183.02 39.01 42846.71 47797.04 2015-03-14 14:05:57.000 073 21183.08 38.99 42846.72 47797.03 2015-03-14 14:05:58.000 073 21183.14 38.96 42846.69 47797.08 2015-03-14 14:05:59.000 073 21183.13 38.98 42846.71 47797.09 2015-03-14 14:06:00.000 073 21183.13 39.01 42846.70 47797.12 2015-03-14 14:06:01.000 073 21183.09 39.01 42846.73 47797.08 2015-03-14 14:06:02.000 073 21183.09 39.00 42846.74 47797.08 2015-03-14 14:06:03.000 073 21183.04 39.02 42846.71 47797.06 2015-03-14 14:06:04.000 073 21183.01 39.03 42846.76 47797.07 2015-03-14 14:06:05.000 073 21182.99 38.99 42846.74 47797.06 2015-03-14 14:06:06.000 073 21182.97 39.02 42846.74 47797.04 2015-03-14 14:06:07.000 073 21182.92 39.03 42846.74 47797.04 2015-03-14 14:06:08.000 073 21182.93 39.02 42846.71 47797.05 2015-03-14 14:06:09.000 073 21182.90 39.07 42846.73 47797.02 2015-03-14 14:06:10.000 073 21182.86 39.13 42846.70 47796.99 2015-03-14 14:06:11.000 073 21182.83 39.19 42846.66 47796.97 2015-03-14 14:06:12.000 073 21182.81 39.18 42846.61 47796.90 2015-03-14 14:06:13.000 073 21182.78 39.19 42846.59 47796.87 2015-03-14 14:06:14.000 073 21182.79 39.20 42846.56 47796.86 2015-03-14 14:06:15.000 073 21182.81 39.22 42846.53 47796.84 2015-03-14 14:06:16.000 073 21182.81 39.24 42846.54 47796.81 2015-03-14 14:06:17.000 073 21182.82 39.21 42846.54 47796.82 2015-03-14 14:06:18.000 073 21182.86 39.17 42846.54 47796.83 2015-03-14 14:06:19.000 073 21182.87 39.16 42846.58 47796.83 2015-03-14 14:06:20.000 073 21182.92 39.16 42846.56 47796.81 2015-03-14 14:06:21.000 073 21182.94 39.15 42846.55 47796.86 2015-03-14 14:06:22.000 073 21182.96 39.18 42846.53 47796.85 2015-03-14 14:06:23.000 073 21182.98 39.21 42846.50 47796.84 2015-03-14 14:06:24.000 073 21182.98 39.23 42846.51 47796.85 2015-03-14 14:06:25.000 073 21182.97 39.21 42846.49 47796.87 2015-03-14 14:06:26.000 073 21182.98 39.23 42846.48 47796.83 2015-03-14 14:06:27.000 073 21182.97 39.29 42846.47 47796.83 2015-03-14 14:06:28.000 073 21182.97 39.32 42846.45 47796.81 2015-03-14 14:06:29.000 073 21182.96 39.31 42846.44 47796.80 2015-03-14 14:06:30.000 073 21182.95 39.31 42846.43 47796.78 2015-03-14 14:06:31.000 073 21182.94 39.32 42846.45 47796.76 2015-03-14 14:06:32.000 073 21182.96 39.31 42846.43 47796.77 2015-03-14 14:06:33.000 073 21182.95 39.34 42846.46 47796.76 2015-03-14 14:06:34.000 073 21182.97 39.37 42846.46 47796.79 2015-03-14 14:06:35.000 073 21182.99 39.35 42846.46 47796.76 2015-03-14 14:06:36.000 073 21183.01 39.33 42846.46 47796.77 2015-03-14 14:06:37.000 073 21183.03 39.30 42846.46 47796.81 2015-03-14 14:06:38.000 073 21183.06 39.29 42846.49 47796.81 2015-03-14 14:06:39.000 073 21183.08 39.25 42846.51 47796.85 2015-03-14 14:06:40.000 073 21183.09 39.24 42846.52 47796.87 2015-03-14 14:06:41.000 073 21183.12 39.23 42846.52 47796.90 2015-03-14 14:06:42.000 073 21183.18 39.21 42846.57 47796.95 2015-03-14 14:06:43.000 073 21183.17 39.25 42846.60 47796.96 2015-03-14 14:06:44.000 073 21183.16 39.25 42846.63 47796.99 2015-03-14 14:06:45.000 073 21183.17 39.25 42846.66 47797.02 2015-03-14 14:06:46.000 073 21183.19 39.26 42846.63 47797.01 2015-03-14 14:06:47.000 073 21183.21 39.26 42846.63 47797.03 2015-03-14 14:06:48.000 073 21183.22 39.25 42846.60 47797.03 2015-03-14 14:06:49.000 073 21183.25 39.25 42846.58 47797.04 2015-03-14 14:06:50.000 073 21183.28 39.25 42846.57 47797.04 2015-03-14 14:06:51.000 073 21183.30 39.23 42846.57 47797.04 2015-03-14 14:06:52.000 073 21183.29 39.22 42846.54 47797.02 2015-03-14 14:06:53.000 073 21183.32 39.23 42846.56 47797.04 2015-03-14 14:06:54.000 073 21183.36 39.21 42846.56 47797.06 2015-03-14 14:06:55.000 073 21183.39 39.21 42846.56 47797.05 2015-03-14 14:06:56.000 073 21183.37 39.20 42846.54 47797.05 2015-03-14 14:06:57.000 073 21183.37 39.20 42846.58 47797.08 2015-03-14 14:06:58.000 073 21183.40 39.22 42846.63 47797.10 2015-03-14 14:06:59.000 073 21183.42 39.26 42846.64 47797.14 2015-03-14 14:07:00.000 073 21183.42 39.28 42846.65 47797.14 2015-03-14 14:07:01.000 073 21183.45 39.33 42846.64 47797.16 2015-03-14 14:07:02.000 073 21183.44 39.36 42846.64 47797.16 2015-03-14 14:07:03.000 073 21183.44 39.37 42846.65 47797.15 2015-03-14 14:07:04.000 073 21183.40 39.40 42846.67 47797.15 2015-03-14 14:07:05.000 073 21183.40 39.43 42846.67 47797.15 2015-03-14 14:07:06.000 073 21183.38 39.42 42846.66 47797.15 2015-03-14 14:07:07.000 073 21183.37 39.42 42846.67 47797.12 2015-03-14 14:07:08.000 073 21183.36 39.41 42846.66 47797.12 2015-03-14 14:07:09.000 073 21183.34 39.37 42846.64 47797.12 2015-03-14 14:07:10.000 073 21183.37 39.34 42846.64 47797.16 2015-03-14 14:07:11.000 073 21183.36 39.34 42846.69 47797.15 2015-03-14 14:07:12.000 073 21183.36 39.33 42846.70 47797.19 2015-03-14 14:07:13.000 073 21183.40 39.26 42846.71 47797.18 2015-03-14 14:07:14.000 073 21183.40 39.26 42846.73 47797.19 2015-03-14 14:07:15.000 073 21183.41 39.28 42846.76 47797.19 2015-03-14 14:07:16.000 073 21183.42 39.29 42846.76 47797.23 2015-03-14 14:07:17.000 073 21183.39 39.26 42846.77 47797.25 2015-03-14 14:07:18.000 073 21183.43 39.30 42846.79 47797.27 2015-03-14 14:07:19.000 073 21183.47 39.34 42846.78 47797.29 2015-03-14 14:07:20.000 073 21183.44 39.40 42846.79 47797.29 2015-03-14 14:07:21.000 073 21183.44 39.43 42846.82 47797.31 2015-03-14 14:07:22.000 073 21183.43 39.46 42846.83 47797.31 2015-03-14 14:07:23.000 073 21183.40 39.49 42846.84 47797.26 2015-03-14 14:07:24.000 073 21183.43 39.51 42846.80 47797.27 2015-03-14 14:07:25.000 073 21183.43 39.52 42846.78 47797.24 2015-03-14 14:07:26.000 073 21183.42 39.53 42846.77 47797.24 2015-03-14 14:07:27.000 073 21183.40 39.55 42846.76 47797.26 2015-03-14 14:07:28.000 073 21183.39 39.54 42846.74 47797.19 2015-03-14 14:07:29.000 073 21183.40 39.51 42846.72 47797.19 2015-03-14 14:07:30.000 073 21183.44 39.47 42846.70 47797.21 2015-03-14 14:07:31.000 073 21183.47 39.42 42846.69 47797.22 2015-03-14 14:07:32.000 073 21183.47 39.41 42846.67 47797.24 2015-03-14 14:07:33.000 073 21183.51 39.40 42846.70 47797.25 2015-03-14 14:07:34.000 073 21183.49 39.42 42846.72 47797.26 2015-03-14 14:07:35.000 073 21183.50 39.45 42846.68 47797.26 2015-03-14 14:07:36.000 073 21183.53 39.45 42846.68 47797.22 2015-03-14 14:07:37.000 073 21183.53 39.46 42846.65 47797.24 2015-03-14 14:07:38.000 073 21183.49 39.49 42846.65 47797.24 2015-03-14 14:07:39.000 073 21183.42 39.54 42846.63 47797.21 2015-03-14 14:07:40.000 073 21183.38 39.58 42846.62 47797.14 2015-03-14 14:07:41.000 073 21183.36 39.62 42846.58 47797.11 2015-03-14 14:07:42.000 073 21183.29 39.64 42846.55 47797.05 2015-03-14 14:07:43.000 073 21183.22 39.72 42846.53 47797.04 2015-03-14 14:07:44.000 073 21183.19 39.73 42846.52 47796.99 2015-03-14 14:07:45.000 073 21183.13 39.72 42846.52 47796.96 2015-03-14 14:07:46.000 073 21183.05 39.73 42846.51 47796.94 2015-03-14 14:07:47.000 073 21183.00 39.75 42846.50 47796.90 2015-03-14 14:07:48.000 073 21182.98 39.73 42846.51 47796.87 2015-03-14 14:07:49.000 073 21182.96 39.71 42846.54 47796.87 2015-03-14 14:07:50.000 073 21182.96 39.69 42846.53 47796.90 2015-03-14 14:07:51.000 073 21182.98 39.68 42846.56 47796.86 2015-03-14 14:07:52.000 073 21183.01 39.68 42846.56 47796.89 2015-03-14 14:07:53.000 073 21183.06 39.66 42846.58 47796.93 2015-03-14 14:07:54.000 073 21183.09 39.62 42846.63 47796.96 2015-03-14 14:07:55.000 073 21183.16 39.59 42846.65 47796.98 2015-03-14 14:07:56.000 073 21183.19 39.57 42846.65 47797.03 2015-03-14 14:07:57.000 073 21183.22 39.55 42846.63 47797.03 2015-03-14 14:07:58.000 073 21183.25 39.53 42846.65 47797.07 2015-03-14 14:07:59.000 073 21183.28 39.53 42846.62 47797.07 2015-03-14 14:08:00.000 073 21183.29 39.52 42846.61 47797.07 2015-03-14 14:08:01.000 073 21183.32 39.51 42846.63 47797.11 2015-03-14 14:08:02.000 073 21183.31 39.47 42846.63 47797.10 2015-03-14 14:08:03.000 073 21183.33 39.47 42846.62 47797.13 2015-03-14 14:08:04.000 073 21183.28 39.49 42846.68 47797.10 2015-03-14 14:08:05.000 073 21183.20 39.49 42846.67 47797.10 2015-03-14 14:08:06.000 073 21183.18 39.50 42846.65 47797.09 2015-03-14 14:08:07.000 073 21183.11 39.49 42846.67 47797.08 2015-03-14 14:08:08.000 073 21183.03 39.48 42846.67 47797.07 2015-03-14 14:08:09.000 073 21182.96 39.48 42846.71 47797.06 2015-03-14 14:08:10.000 073 21182.93 39.47 42846.74 47797.06 2015-03-14 14:08:11.000 073 21182.91 39.44 42846.72 47797.04 2015-03-14 14:08:12.000 073 21182.90 39.42 42846.75 47797.06 2015-03-14 14:08:13.000 073 21182.89 39.41 42846.75 47797.05 2015-03-14 14:08:14.000 073 21182.94 39.37 42846.79 47797.09 2015-03-14 14:08:15.000 073 21182.95 39.36 42846.81 47797.08 2015-03-14 14:08:16.000 073 21183.00 39.34 42846.82 47797.12 2015-03-14 14:08:17.000 073 21183.09 39.30 42846.80 47797.14 2015-03-14 14:08:18.000 073 21183.16 39.30 42846.80 47797.17 2015-03-14 14:08:19.000 073 21183.23 39.27 42846.81 47797.23 2015-03-14 14:08:20.000 073 21183.27 39.27 42846.81 47797.23 2015-03-14 14:08:21.000 073 21183.33 39.29 42846.82 47797.29 2015-03-14 14:08:22.000 073 21183.43 39.26 42846.83 47797.30 2015-03-14 14:08:23.000 073 21183.46 39.28 42846.81 47797.33 2015-03-14 14:08:24.000 073 21183.46 39.29 42846.84 47797.35 2015-03-14 14:08:25.000 073 21183.43 39.27 42846.85 47797.37 2015-03-14 14:08:26.000 073 21183.41 39.32 42846.87 47797.39 2015-03-14 14:08:27.000 073 21183.38 39.35 42846.88 47797.38 2015-03-14 14:08:28.000 073 21183.34 39.38 42846.87 47797.36 2015-03-14 14:08:29.000 073 21183.32 39.39 42846.86 47797.36 2015-03-14 14:08:30.000 073 21183.33 39.36 42846.89 47797.34 2015-03-14 14:08:31.000 073 21183.30 39.39 42846.89 47797.35 2015-03-14 14:08:32.000 073 21183.29 39.43 42846.89 47797.37 2015-03-14 14:08:33.000 073 21183.25 39.47 42846.91 47797.37 2015-03-14 14:08:34.000 073 21183.26 39.49 42846.94 47797.34 2015-03-14 14:08:35.000 073 21183.26 39.51 42846.94 47797.37 2015-03-14 14:08:36.000 073 21183.30 39.53 42846.92 47797.34 2015-03-14 14:08:37.000 073 21183.32 39.53 42846.90 47797.37 2015-03-14 14:08:38.000 073 21183.37 39.54 42846.91 47797.38 2015-03-14 14:08:39.000 073 21183.38 39.54 42846.92 47797.35 2015-03-14 14:08:40.000 073 21183.45 39.51 42846.88 47797.39 2015-03-14 14:08:41.000 073 21183.50 39.47 42846.87 47797.41 2015-03-14 14:08:42.000 073 21183.50 39.49 42846.88 47797.43 2015-03-14 14:08:43.000 073 21183.50 39.50 42846.90 47797.46 2015-03-14 14:08:44.000 073 21183.56 39.49 42846.89 47797.48 2015-03-14 14:08:45.000 073 21183.58 39.47 42846.91 47797.50 2015-03-14 14:08:46.000 073 21183.63 39.42 42846.96 47797.51 2015-03-14 14:08:47.000 073 21183.65 39.42 42846.98 47797.57 2015-03-14 14:08:48.000 073 21183.64 39.46 42846.99 47797.58 2015-03-14 14:08:49.000 073 21183.63 39.49 42847.01 47797.59 2015-03-14 14:08:50.000 073 21183.62 39.50 42847.00 47797.61 2015-03-14 14:08:51.000 073 21183.58 39.51 42846.99 47797.57 2015-03-14 14:08:52.000 073 21183.57 39.53 42847.02 47797.58 2015-03-14 14:08:53.000 073 21183.58 39.52 42847.02 47797.60 2015-03-14 14:08:54.000 073 21183.62 39.56 42847.02 47797.61 2015-03-14 14:08:55.000 073 21183.61 39.55 42847.05 47797.58 2015-03-14 14:08:56.000 073 21183.62 39.57 42847.05 47797.61 2015-03-14 14:08:57.000 073 21183.67 39.58 42847.05 47797.61 2015-03-14 14:08:58.000 073 21183.68 39.59 42847.07 47797.65 2015-03-14 14:08:59.000 073 21183.72 39.60 42847.03 47797.65 2015-03-14 14:09:00.000 073 21183.74 39.63 42847.04 47797.70 2015-03-14 14:09:01.000 073 21183.79 39.66 42847.03 47797.69 2015-03-14 14:09:02.000 073 21183.81 39.68 42847.02 47797.68 2015-03-14 14:09:03.000 073 21183.82 39.69 42847.02 47797.70 2015-03-14 14:09:04.000 073 21183.82 39.69 42847.01 47797.69 2015-03-14 14:09:05.000 073 21183.89 39.64 42847.00 47797.68 2015-03-14 14:09:06.000 073 21183.91 39.62 42847.02 47797.74 2015-03-14 14:09:07.000 073 21183.88 39.60 42847.05 47797.76 2015-03-14 14:09:08.000 073 21183.87 39.64 42847.05 47797.75 2015-03-14 14:09:09.000 073 21183.84 39.69 42847.01 47797.76 2015-03-14 14:09:10.000 073 21183.81 39.74 42846.99 47797.73 2015-03-14 14:09:11.000 073 21183.81 39.77 42847.01 47797.70 2015-03-14 14:09:12.000 073 21183.83 39.79 42846.97 47797.68 2015-03-14 14:09:13.000 073 21183.85 39.78 42846.98 47797.67 2015-03-14 14:09:14.000 073 21183.86 39.82 42847.00 47797.69 2015-03-14 14:09:15.000 073 21183.85 39.87 42847.00 47797.71 2015-03-14 14:09:16.000 073 21183.88 39.86 42847.00 47797.68 2015-03-14 14:09:17.000 073 21183.89 39.88 42846.97 47797.69 2015-03-14 14:09:18.000 073 21183.89 39.91 42846.99 47797.70 2015-03-14 14:09:19.000 073 21183.91 39.92 42847.00 47797.71 2015-03-14 14:09:20.000 073 21183.93 39.91 42847.01 47797.74 2015-03-14 14:09:21.000 073 21183.98 39.93 42847.02 47797.74 2015-03-14 14:09:22.000 073 21184.01 39.91 42847.01 47797.73 2015-03-14 14:09:23.000 073 21184.07 39.90 42847.03 47797.76 2015-03-14 14:09:24.000 073 21184.14 39.87 42847.03 47797.80 2015-03-14 14:09:25.000 073 21184.18 39.86 42847.04 47797.82 2015-03-14 14:09:26.000 073 21184.24 39.84 42847.02 47797.85 2015-03-14 14:09:27.000 073 21184.27 39.84 42847.03 47797.90 2015-03-14 14:09:28.000 073 21184.33 39.80 42847.06 47797.92 2015-03-14 14:09:29.000 073 21184.36 39.78 42847.08 47797.96 2015-03-14 14:09:30.000 073 21184.35 39.80 42847.08 47797.96 2015-03-14 14:09:31.000 073 21184.35 39.80 42847.10 47798.01 2015-03-14 14:09:32.000 073 21184.38 39.80 42847.08 47798.00 2015-03-14 14:09:33.000 073 21184.35 39.79 42847.08 47798.01 2015-03-14 14:09:34.000 073 21184.33 39.83 42847.06 47797.97 2015-03-14 14:09:35.000 073 21184.32 39.84 42847.05 47797.97 2015-03-14 14:09:36.000 073 21184.32 39.85 42847.07 47797.95 2015-03-14 14:09:37.000 073 21184.29 39.84 42847.06 47797.93 2015-03-14 14:09:38.000 073 21184.27 39.84 42847.09 47797.93 2015-03-14 14:09:39.000 073 21184.27 39.82 42847.08 47797.93 2015-03-14 14:09:40.000 073 21184.27 39.82 42847.06 47797.92 2015-03-14 14:09:41.000 073 21184.24 39.82 42847.11 47797.94 2015-03-14 14:09:42.000 073 21184.21 39.79 42847.12 47797.94 2015-03-14 14:09:43.000 073 21184.18 39.78 42847.14 47797.94 2015-03-14 14:09:44.000 073 21184.18 39.73 42847.19 47797.95 2015-03-14 14:09:45.000 073 21184.13 39.72 42847.23 47797.97 2015-03-14 14:09:46.000 073 21184.10 39.73 42847.23 47797.99 2015-03-14 14:09:47.000 073 21184.13 39.73 42847.23 47798.00 2015-03-14 14:09:48.000 073 21184.09 39.76 42847.25 47798.01 2015-03-14 14:09:49.000 073 21184.08 39.77 42847.30 47798.02 2015-03-14 14:09:50.000 073 21184.07 39.79 42847.29 47798.04 2015-03-14 14:09:51.000 073 21184.06 39.81 42847.27 47798.05 2015-03-14 14:09:52.000 073 21184.06 39.86 42847.28 47798.00 2015-03-14 14:09:53.000 073 21184.03 39.91 42847.28 47798.01 2015-03-14 14:09:54.000 073 21184.01 39.92 42847.25 47797.99 2015-03-14 14:09:55.000 073 21183.98 39.94 42847.27 47797.98 2015-03-14 14:09:56.000 073 21183.95 39.97 42847.26 47797.97 2015-03-14 14:09:57.000 073 21183.89 39.97 42847.26 47797.93 2015-03-14 14:09:58.000 073 21183.86 39.97 42847.28 47797.93 2015-03-14 14:09:59.000 073 21183.84 40.01 42847.31 47797.96 2015-03-14 14:10:00.000 073 21183.80 40.04 42847.30 47797.96 2015-03-14 14:10:01.000 073 21183.80 40.06 42847.33 47797.92 2015-03-14 14:10:02.000 073 21183.78 40.09 42847.31 47797.91 2015-03-14 14:10:03.000 073 21183.71 40.12 42847.31 47797.92 2015-03-14 14:10:04.000 073 21183.69 40.15 42847.28 47797.87 2015-03-14 14:10:05.000 073 21183.68 40.15 42847.26 47797.83 2015-03-14 14:10:06.000 073 21183.64 40.15 42847.25 47797.84 2015-03-14 14:10:07.000 073 21183.68 40.16 42847.22 47797.79 2015-03-14 14:10:08.000 073 21183.68 40.14 42847.21 47797.83 2015-03-14 14:10:09.000 073 21183.65 40.13 42847.20 47797.81 2015-03-14 14:10:10.000 073 21183.68 40.13 42847.22 47797.81 2015-03-14 14:10:11.000 073 21183.71 40.12 42847.23 47797.79 2015-03-14 14:10:12.000 073 21183.72 40.10 42847.24 47797.82 2015-03-14 14:10:13.000 073 21183.75 40.05 42847.27 47797.80 2015-03-14 14:10:14.000 073 21183.79 40.02 42847.23 47797.84 2015-03-14 14:10:15.000 073 21183.82 39.98 42847.26 47797.87 2015-03-14 14:10:16.000 073 21183.87 39.96 42847.26 47797.88 2015-03-14 14:10:17.000 073 21183.91 39.94 42847.25 47797.89 2015-03-14 14:10:18.000 073 21183.98 39.93 42847.22 47797.96 2015-03-14 14:10:19.000 073 21184.02 39.93 42847.27 47797.93 2015-03-14 14:10:20.000 073 21184.02 39.92 42847.25 47797.95 2015-03-14 14:10:21.000 073 21184.01 39.91 42847.24 47797.96 2015-03-14 14:10:22.000 073 21183.98 39.92 42847.24 47797.95 2015-03-14 14:10:23.000 073 21183.91 39.90 42847.25 47797.92 2015-03-14 14:10:24.000 073 21183.84 39.92 42847.23 47797.93 2015-03-14 14:10:25.000 073 21183.75 39.96 42847.21 47797.86 2015-03-14 14:10:26.000 073 21183.65 40.01 42847.21 47797.83 2015-03-14 14:10:27.000 073 21183.55 40.04 42847.16 47797.74 2015-03-14 14:10:28.000 073 21183.45 40.03 42847.16 47797.67 2015-03-14 14:10:29.000 073 21183.40 40.02 42847.16 47797.65 2015-03-14 14:10:30.000 073 21183.37 39.99 42847.19 47797.62 2015-03-14 14:10:31.000 073 21183.29 39.98 42847.20 47797.61 2015-03-14 14:10:32.000 073 21183.25 39.94 42847.19 47797.60 2015-03-14 14:10:33.000 073 21183.21 39.96 42847.20 47797.59 2015-03-14 14:10:34.000 073 21183.16 39.94 42847.21 47797.59 2015-03-14 14:10:35.000 073 21183.15 39.92 42847.23 47797.58 2015-03-14 14:10:36.000 073 21183.20 39.90 42847.17 47797.59 2015-03-14 14:10:37.000 073 21183.27 39.83 42847.21 47797.60 2015-03-14 14:10:38.000 073 21183.30 39.78 42847.22 47797.62 2015-03-14 14:10:39.000 073 21183.41 39.72 42847.25 47797.66 2015-03-14 14:10:40.000 073 21183.52 39.64 42847.26 47797.68 2015-03-14 14:10:41.000 073 21183.59 39.59 42847.27 47797.73 2015-03-14 14:10:42.000 073 21183.68 39.55 42847.27 47797.81 2015-03-14 14:10:43.000 073 21183.75 39.54 42847.33 47797.84 2015-03-14 14:10:44.000 073 21183.80 39.51 42847.34 47797.91 2015-03-14 14:10:45.000 073 21183.83 39.48 42847.32 47797.96 2015-03-14 14:10:46.000 073 21183.82 39.50 42847.38 47797.98 2015-03-14 14:10:47.000 073 21183.85 39.50 42847.38 47798.02 2015-03-14 14:10:48.000 073 21183.85 39.52 42847.40 47798.02 2015-03-14 14:10:49.000 073 21183.76 39.55 42847.42 47798.02 2015-03-14 14:10:50.000 073 21183.68 39.54 42847.40 47797.97 2015-03-14 14:10:51.000 073 21183.60 39.56 42847.37 47797.97 2015-03-14 14:10:52.000 073 21183.50 39.57 42847.38 47797.94 2015-03-14 14:10:53.000 073 21183.42 39.55 42847.44 47797.94 2015-03-14 14:10:54.000 073 21183.34 39.54 42847.49 47797.89 2015-03-14 14:10:55.000 073 21183.30 39.54 42847.50 47797.89 2015-03-14 14:10:56.000 073 21183.27 39.55 42847.51 47797.87 2015-03-14 14:10:57.000 073 21183.27 39.56 42847.53 47797.89 2015-03-14 14:10:58.000 073 21183.32 39.59 42847.50 47797.88 2015-03-14 14:10:59.000 073 21183.37 39.61 42847.53 47797.88 2015-03-14 14:11:00.000 073 21183.44 39.61 42847.47 47797.93 2015-03-14 14:11:01.000 073 21183.50 39.59 42847.47 47797.96 2015-03-14 14:11:02.000 073 21183.59 39.57 42847.45 47797.93 2015-03-14 14:11:03.000 073 21183.69 39.57 42847.41 47797.95 2015-03-14 14:11:04.000 073 21183.77 39.57 42847.36 47797.96 2015-03-14 14:11:05.000 073 21183.81 39.57 42847.35 47797.98 2015-03-14 14:11:06.000 073 21183.85 39.57 42847.32 47797.99 2015-03-14 14:11:07.000 073 21183.88 39.54 42847.28 47797.95 2015-03-14 14:11:08.000 073 21183.86 39.50 42847.32 47797.96 2015-03-14 14:11:09.000 073 21183.85 39.45 42847.33 47797.94 2015-03-14 14:11:10.000 073 21183.85 39.44 42847.30 47797.93 2015-03-14 14:11:11.000 073 21183.85 39.48 42847.30 47797.94 2015-03-14 14:11:12.000 073 21183.81 39.51 42847.28 47797.93 2015-03-14 14:11:13.000 073 21183.78 39.54 42847.27 47797.89 2015-03-14 14:11:14.000 073 21183.76 39.57 42847.25 47797.88 2015-03-14 14:11:15.000 073 21183.76 39.59 42847.24 47797.87 2015-03-14 14:11:16.000 073 21183.73 39.62 42847.25 47797.84 2015-03-14 14:11:17.000 073 21183.70 39.67 42847.25 47797.83 2015-03-14 14:11:18.000 073 21183.68 39.69 42847.27 47797.82 2015-03-14 14:11:19.000 073 21183.67 39.67 42847.26 47797.83 2015-03-14 14:11:20.000 073 21183.70 39.69 42847.24 47797.80 2015-03-14 14:11:21.000 073 21183.67 39.71 42847.24 47797.82 2015-03-14 14:11:22.000 073 21183.70 39.68 42847.23 47797.82 2015-03-14 14:11:23.000 073 21183.72 39.65 42847.24 47797.83 2015-03-14 14:11:24.000 073 21183.77 39.63 42847.24 47797.85 2015-03-14 14:11:25.000 073 21183.83 39.61 42847.23 47797.86 2015-03-14 14:11:26.000 073 21183.88 39.59 42847.23 47797.89 2015-03-14 14:11:27.000 073 21183.92 39.59 42847.23 47797.91 2015-03-14 14:11:28.000 073 21183.97 39.59 42847.26 47797.92 2015-03-14 14:11:29.000 073 21183.98 39.63 42847.21 47797.93 2015-03-14 14:11:30.000 073 21183.97 39.65 42847.17 47797.90 2015-03-14 14:11:31.000 073 21183.98 39.61 42847.16 47797.91 2015-03-14 14:11:32.000 073 21183.98 39.59 42847.14 47797.88 2015-03-14 14:11:33.000 073 21183.94 39.54 42847.13 47797.86 2015-03-14 14:11:34.000 073 21183.90 39.51 42847.12 47797.84 2015-03-14 14:11:35.000 073 21183.88 39.49 42847.13 47797.83 2015-03-14 14:11:36.000 073 21183.87 39.47 42847.16 47797.81 2015-03-14 14:11:37.000 073 21183.88 39.45 42847.13 47797.82 2015-03-14 14:11:38.000 073 21183.87 39.46 42847.11 47797.78 2015-03-14 14:11:39.000 073 21183.87 39.46 42847.11 47797.79 2015-03-14 14:11:40.000 073 21183.85 39.44 42847.10 47797.77 2015-03-14 14:11:41.000 073 21183.89 39.43 42847.11 47797.80 2015-03-14 14:11:42.000 073 21183.95 39.44 42847.10 47797.78 2015-03-14 14:11:43.000 073 21183.97 39.45 42847.10 47797.83 2015-03-14 14:11:44.000 073 21184.03 39.42 42847.08 47797.85 2015-03-14 14:11:45.000 073 21184.03 39.44 42847.09 47797.85 2015-03-14 14:11:46.000 073 21184.02 39.47 42847.11 47797.85 2015-03-14 14:11:47.000 073 21184.04 39.47 42847.08 47797.86 2015-03-14 14:11:48.000 073 21184.03 39.47 42847.05 47797.86 2015-03-14 14:11:49.000 073 21184.06 39.45 42847.06 47797.86 2015-03-14 14:11:50.000 073 21184.08 39.41 42847.05 47797.85 2015-03-14 14:11:51.000 073 21184.11 39.39 42847.04 47797.88 2015-03-14 14:11:52.000 073 21184.11 39.38 42847.08 47797.90 2015-03-14 14:11:53.000 073 21184.12 39.35 42847.10 47797.88 2015-03-14 14:11:54.000 073 21184.14 39.35 42847.10 47797.92 2015-03-14 14:11:55.000 073 21184.12 39.34 42847.12 47797.93 2015-03-14 14:11:56.000 073 21184.16 39.32 42847.15 47797.95 2015-03-14 14:11:57.000 073 21184.20 39.29 42847.13 47797.96 2015-03-14 14:11:58.000 073 21184.22 39.28 42847.13 47797.96 2015-03-14 14:11:59.000 073 21184.24 39.30 42847.12 47797.98 2015-03-14 14:12:00.000 073 21184.26 39.31 42847.09 47797.97 2015-03-14 14:12:01.000 073 21184.27 39.28 42847.10 47797.96 2015-03-14 14:12:02.000 073 21184.30 39.29 42847.12 47797.96 2015-03-14 14:12:03.000 073 21184.27 39.34 42847.08 47797.95 2015-03-14 14:12:04.000 073 21184.27 39.39 42847.06 47797.94 2015-03-14 14:12:05.000 073 21184.29 39.45 42847.02 47797.92 2015-03-14 14:12:06.000 073 21184.31 39.46 42846.94 47797.86 2015-03-14 14:12:07.000 073 21184.31 39.45 42846.96 47797.84 2015-03-14 14:12:08.000 073 21184.28 39.43 42846.89 47797.80 2015-03-14 14:12:09.000 073 21184.23 39.40 42846.90 47797.79 2015-03-14 14:12:10.000 073 21184.18 39.34 42846.92 47797.77 2015-03-14 14:12:11.000 073 21184.15 39.27 42846.91 47797.76 2015-03-14 14:12:12.000 073 21184.14 39.20 42846.94 47797.77 2015-03-14 14:12:13.000 073 21184.12 39.16 42846.94 47797.75 2015-03-14 14:12:14.000 073 21184.14 39.14 42846.97 47797.77 2015-03-14 14:12:15.000 073 21184.20 39.09 42847.01 47797.78 2015-03-14 14:12:16.000 073 21184.28 39.03 42846.99 47797.84 2015-03-14 14:12:17.000 073 21184.32 39.00 42847.02 47797.88 2015-03-14 14:12:18.000 073 21184.39 39.01 42846.99 47797.92 2015-03-14 14:12:19.000 073 21184.41 39.01 42847.01 47797.96 2015-03-14 14:12:20.000 073 21184.42 38.97 42847.02 47797.99 2015-03-14 14:12:21.000 073 21184.44 38.89 42847.07 47797.98 2015-03-14 14:12:22.000 073 21184.44 38.81 42847.12 47798.02 2015-03-14 14:12:23.000 073 21184.44 38.77 42847.19 47798.08 2015-03-14 14:12:24.000 073 21184.42 38.75 42847.21 47798.14 2015-03-14 14:12:25.000 073 21184.41 38.74 42847.23 47798.19 2015-03-14 14:12:26.000 073 21184.40 38.74 42847.27 47798.22 2015-03-14 14:12:27.000 073 21184.40 38.73 42847.30 47798.24 2015-03-14 14:12:28.000 073 21184.38 38.74 42847.34 47798.26 2015-03-14 14:12:29.000 073 21184.33 38.73 42847.32 47798.25 2015-03-14 14:12:30.000 073 21184.32 38.71 42847.35 47798.26 2015-03-14 14:12:31.000 073 21184.29 38.72 42847.38 47798.28 2015-03-14 14:12:32.000 073 21184.29 38.74 42847.41 47798.29 2015-03-14 14:12:33.000 073 21184.29 38.75 42847.40 47798.29 2015-03-14 14:12:34.000 073 21184.30 38.77 42847.37 47798.29 2015-03-14 14:12:35.000 073 21184.33 38.81 42847.35 47798.27 2015-03-14 14:12:36.000 073 21184.36 38.86 42847.37 47798.28 2015-03-14 14:12:37.000 073 21184.41 38.87 42847.32 47798.26 2015-03-14 14:12:38.000 073 21184.42 38.90 42847.32 47798.25 2015-03-14 14:12:39.000 073 21184.41 38.93 42847.30 47798.25 2015-03-14 14:12:40.000 073 21184.43 38.98 42847.25 47798.23 2015-03-14 14:12:41.000 073 21184.46 39.01 42847.25 47798.19 2015-03-14 14:12:42.000 073 21184.45 39.05 42847.20 47798.17 2015-03-14 14:12:43.000 073 21184.45 39.09 42847.17 47798.15 2015-03-14 14:12:44.000 073 21184.45 39.09 42847.16 47798.13 2015-03-14 14:12:45.000 073 21184.48 39.07 42847.17 47798.14 2015-03-14 14:12:46.000 073 21184.48 39.09 42847.19 47798.15 2015-03-14 14:12:47.000 073 21184.43 39.13 42847.17 47798.15 2015-03-14 14:12:48.000 073 21184.43 39.13 42847.17 47798.14 2015-03-14 14:12:49.000 073 21184.41 39.13 42847.19 47798.13 2015-03-14 14:12:50.000 073 21184.42 39.12 42847.19 47798.11 2015-03-14 14:12:51.000 073 21184.37 39.10 42847.20 47798.12 2015-03-14 14:12:52.000 073 21184.38 39.06 42847.24 47798.14 2015-03-14 14:12:53.000 073 21184.38 39.00 42847.27 47798.16 2015-03-14 14:12:54.000 073 21184.42 38.98 42847.23 47798.20 2015-03-14 14:12:55.000 073 21184.42 38.98 42847.29 47798.21 2015-03-14 14:12:56.000 073 21184.46 38.94 42847.31 47798.22 2015-03-14 14:12:57.000 073 21184.47 38.94 42847.30 47798.27 2015-03-14 14:12:58.000 073 21184.53 38.95 42847.29 47798.28 2015-03-14 14:12:59.000 073 21184.56 38.94 42847.30 47798.29 2015-03-14 14:13:00.000 073 21184.62 38.90 42847.31 47798.29 2015-03-14 14:13:01.000 073 21184.69 38.88 42847.34 47798.31 2015-03-14 14:13:02.000 073 21184.75 38.86 42847.36 47798.38 2015-03-14 14:13:03.000 073 21184.81 38.85 42847.34 47798.41 2015-03-14 14:13:04.000 073 21184.85 38.87 42847.37 47798.44 2015-03-14 14:13:05.000 073 21184.86 38.91 42847.41 47798.44 2015-03-14 14:13:06.000 073 21184.86 38.93 42847.37 47798.46 2015-03-14 14:13:07.000 073 21184.83 38.96 42847.36 47798.47 2015-03-14 14:13:08.000 073 21184.83 38.97 42847.36 47798.48 2015-03-14 14:13:09.000 073 21184.81 39.01 42847.36 47798.50 2015-03-14 14:13:10.000 073 21184.78 39.07 42847.39 47798.49 2015-03-14 14:13:11.000 073 21184.72 39.12 42847.40 47798.48 2015-03-14 14:13:12.000 073 21184.66 39.18 42847.37 47798.45 2015-03-14 14:13:13.000 073 21184.58 39.22 42847.37 47798.42 2015-03-14 14:13:14.000 073 21184.53 39.28 42847.34 47798.37 2015-03-14 14:13:15.000 073 21184.46 39.32 42847.31 47798.29 2015-03-14 14:13:16.000 073 21184.47 39.31 42847.28 47798.24 2015-03-14 14:13:17.000 073 21184.46 39.36 42847.27 47798.24 2015-03-14 14:13:18.000 073 21184.51 39.41 42847.28 47798.22 2015-03-14 14:13:19.000 073 21184.54 39.41 42847.26 47798.22 2015-03-14 14:13:20.000 073 21184.58 39.39 42847.22 47798.21 2015-03-14 14:13:21.000 073 21184.60 39.37 42847.22 47798.21 2015-03-14 14:13:22.000 073 21184.64 39.39 42847.25 47798.25 2015-03-14 14:13:23.000 073 21184.71 39.36 42847.26 47798.26 2015-03-14 14:13:24.000 073 21184.76 39.30 42847.27 47798.27 2015-03-14 14:13:25.000 073 21184.76 39.26 42847.29 47798.31 2015-03-14 14:13:26.000 073 21184.71 39.26 42847.35 47798.35 2015-03-14 14:13:27.000 073 21184.70 39.25 42847.36 47798.38 2015-03-14 14:13:28.000 073 21184.69 39.24 42847.34 47798.41 2015-03-14 14:13:29.000 073 21184.68 39.23 42847.36 47798.42 2015-03-14 14:13:30.000 073 21184.67 39.21 42847.40 47798.44 2015-03-14 14:13:31.000 073 21184.65 39.19 42847.41 47798.44 2015-03-14 14:13:32.000 073 21184.64 39.19 42847.46 47798.46 2015-03-14 14:13:33.000 073 21184.62 39.21 42847.51 47798.49 2015-03-14 14:13:34.000 073 21184.61 39.22 42847.53 47798.48 2015-03-14 14:13:35.000 073 21184.65 39.21 42847.54 47798.51 2015-03-14 14:13:36.000 073 21184.69 39.19 42847.53 47798.52 2015-03-14 14:13:37.000 073 21184.75 39.19 42847.51 47798.54 2015-03-14 14:13:38.000 073 21184.78 39.19 42847.53 47798.55 2015-03-14 14:13:39.000 073 21184.84 39.15 42847.56 47798.62 2015-03-14 14:13:40.000 073 21184.90 39.15 42847.56 47798.65 2015-03-14 14:13:41.000 073 21184.94 39.15 42847.54 47798.68 2015-03-14 14:13:42.000 073 21185.01 39.15 42847.55 47798.72 2015-03-14 14:13:43.000 073 21185.06 39.12 42847.57 47798.73 2015-03-14 14:13:44.000 073 21185.11 39.06 42847.58 47798.76 2015-03-14 14:13:45.000 073 21185.14 39.06 42847.59 47798.80 2015-03-14 14:13:46.000 073 21185.18 39.01 42847.62 47798.80 2015-03-14 14:13:47.000 073 21185.16 39.01 42847.63 47798.83 2015-03-14 14:13:48.000 073 21185.18 39.01 42847.66 47798.83 2015-03-14 14:13:49.000 073 21185.18 39.03 42847.69 47798.87 2015-03-14 14:13:50.000 073 21185.14 39.03 42847.68 47798.88 2015-03-14 14:13:51.000 073 21185.09 39.11 42847.66 47798.88 2015-03-14 14:13:52.000 073 21185.05 39.17 42847.68 47798.86 2015-03-14 14:13:53.000 073 21184.98 39.21 42847.65 47798.83 2015-03-14 14:13:54.000 073 21184.93 39.27 42847.61 47798.80 2015-03-14 14:13:55.000 073 21184.89 39.27 42847.61 47798.75 2015-03-14 14:13:56.000 073 21184.84 39.28 42847.62 47798.72 2015-03-14 14:13:57.000 073 21184.82 39.28 42847.61 47798.71 2015-03-14 14:13:58.000 073 21184.79 39.31 42847.64 47798.72 2015-03-14 14:13:59.000 073 21184.77 39.33 42847.63 47798.71 2015-03-14 14:14:00.000 073 21184.76 39.31 42847.66 47798.71 2015-03-14 14:14:01.000 073 21184.79 39.30 42847.65 47798.72 2015-03-14 14:14:02.000 073 21184.81 39.26 42847.65 47798.73 2015-03-14 14:14:03.000 073 21184.83 39.23 42847.64 47798.75 2015-03-14 14:14:04.000 073 21184.85 39.19 42847.65 47798.76 2015-03-14 14:14:05.000 073 21184.87 39.18 42847.66 47798.78 2015-03-14 14:14:06.000 073 21184.91 39.15 42847.70 47798.84 2015-03-14 14:14:07.000 073 21184.97 39.10 42847.74 47798.84 2015-03-14 14:14:08.000 073 21185.02 39.07 42847.77 47798.89 2015-03-14 14:14:09.000 073 21185.06 39.04 42847.77 47798.92 2015-03-14 14:14:10.000 073 21185.09 39.03 42847.80 47798.94 2015-03-14 14:14:11.000 073 21185.11 39.00 42847.81 47799.01 2015-03-14 14:14:12.000 073 21185.14 38.94 42847.87 47799.02 2015-03-14 14:14:13.000 073 21185.19 38.92 42847.88 47799.08 2015-03-14 14:14:14.000 073 21185.23 38.89 42847.89 47799.09 2015-03-14 14:14:15.000 073 21185.27 38.89 42847.88 47799.12 2015-03-14 14:14:16.000 073 21185.28 38.87 42847.90 47799.11 2015-03-14 14:14:17.000 073 21185.29 38.84 42847.92 47799.13 2015-03-14 14:14:18.000 073 21185.30 38.83 42847.94 47799.14 2015-03-14 14:14:19.000 073 21185.32 38.84 42847.92 47799.16 2015-03-14 14:14:20.000 073 21185.30 38.86 42847.92 47799.19 2015-03-14 14:14:21.000 073 21185.31 38.90 42847.91 47799.18 2015-03-14 14:14:22.000 073 21185.29 38.88 42847.92 47799.18 2015-03-14 14:14:23.000 073 21185.26 38.85 42847.92 47799.16 2015-03-14 14:14:24.000 073 21185.28 38.82 42847.91 47799.19 2015-03-14 14:14:25.000 073 21185.29 38.77 42847.92 47799.20 2015-03-14 14:14:26.000 073 21185.29 38.77 42847.92 47799.19 2015-03-14 14:14:27.000 073 21185.32 38.75 42847.94 47799.19 2015-03-14 14:14:28.000 073 21185.33 38.73 42847.95 47799.24 2015-03-14 14:14:29.000 073 21185.37 38.72 42847.94 47799.22 2015-03-14 14:14:30.000 073 21185.40 38.70 42847.92 47799.25 2015-03-14 14:14:31.000 073 21185.41 38.65 42847.95 47799.24 2015-03-14 14:14:32.000 073 21185.45 38.66 42847.95 47799.26 2015-03-14 14:14:33.000 073 21185.45 38.66 42847.96 47799.28 2015-03-14 14:14:34.000 073 21185.44 38.71 42847.92 47799.27 2015-03-14 14:14:35.000 073 21185.42 38.72 42847.89 47799.25 2015-03-14 14:14:36.000 073 21185.42 38.75 42847.89 47799.22 2015-03-14 14:14:37.000 073 21185.44 38.72 42847.88 47799.21 2015-03-14 14:14:38.000 073 21185.45 38.72 42847.88 47799.21 2015-03-14 14:14:39.000 073 21185.42 38.71 42847.88 47799.19 2015-03-14 14:14:40.000 073 21185.37 38.73 42847.85 47799.16 2015-03-14 14:14:41.000 073 21185.32 38.72 42847.86 47799.15 2015-03-14 14:14:42.000 073 21185.25 38.69 42847.89 47799.11 2015-03-14 14:14:43.000 073 21185.23 38.68 42847.90 47799.13 2015-03-14 14:14:44.000 073 21185.23 38.67 42847.91 47799.14 2015-03-14 14:14:45.000 073 21185.28 38.62 42847.95 47799.15 2015-03-14 14:14:46.000 073 21185.32 38.57 42847.99 47799.20 2015-03-14 14:14:47.000 073 21185.34 38.53 42848.02 47799.22 2015-03-14 14:14:48.000 073 21185.37 38.51 42848.04 47799.23 2015-03-14 14:14:49.000 073 21185.40 38.51 42848.03 47799.28 2015-03-14 14:14:50.000 073 21185.46 38.52 42848.04 47799.29 2015-03-14 14:14:51.000 073 21185.47 38.50 42848.02 47799.32 2015-03-14 14:14:52.000 073 21185.47 38.45 42848.03 47799.31 2015-03-14 14:14:53.000 073 21185.49 38.42 42848.03 47799.33 2015-03-14 14:14:54.000 073 21185.53 38.39 42848.05 47799.40 2015-03-14 14:14:55.000 073 21185.57 38.38 42848.03 47799.40 2015-03-14 14:14:56.000 073 21185.63 38.38 42848.06 47799.40 2015-03-14 14:14:57.000 073 21185.60 38.43 42848.05 47799.45 2015-03-14 14:14:58.000 073 21185.62 38.46 42848.08 47799.43 2015-03-14 14:14:59.000 073 21185.65 38.47 42848.06 47799.45 2015-03-14 14:15:00.000 073 21185.60 38.51 42848.04 47799.44 2015-03-14 14:15:01.000 073 21185.57 38.58 42848.03 47799.43 2015-03-14 14:15:02.000 073 21185.54 38.64 42848.02 47799.40 2015-03-14 14:15:03.000 073 21185.52 38.68 42848.02 47799.39 2015-03-14 14:15:04.000 073 21185.50 38.71 42848.00 47799.34 2015-03-14 14:15:05.000 073 21185.46 38.73 42848.01 47799.33 2015-03-14 14:15:06.000 073 21185.41 38.77 42848.01 47799.30 2015-03-14 14:15:07.000 073 21185.39 38.79 42848.00 47799.28 2015-03-14 14:15:08.000 073 21185.35 38.79 42848.00 47799.27 2015-03-14 14:15:09.000 073 21185.37 38.80 42848.01 47799.28 2015-03-14 14:15:10.000 073 21185.34 38.81 42848.02 47799.27 2015-03-14 14:15:11.000 073 21185.38 38.85 42848.02 47799.25 2015-03-14 14:15:12.000 073 21185.37 38.85 42847.99 47799.27 2015-03-14 14:15:13.000 073 21185.39 38.85 42847.97 47799.27 2015-03-14 14:15:14.000 073 21185.42 38.85 42847.94 47799.25 2015-03-14 14:15:15.000 073 21185.46 38.84 42847.93 47799.25 2015-03-14 14:15:16.000 073 21185.47 38.82 42847.90 47799.25 2015-03-14 14:15:17.000 073 21185.51 38.75 42847.92 47799.26 2015-03-14 14:15:18.000 073 21185.53 38.70 42847.95 47799.28 2015-03-14 14:15:19.000 073 21185.58 38.67 42847.97 47799.29 2015-03-14 14:15:20.000 073 21185.61 38.64 42847.98 47799.32 2015-03-14 14:15:21.000 073 21185.59 38.63 42847.97 47799.35 2015-03-14 14:15:22.000 073 21185.59 38.60 42848.00 47799.36 2015-03-14 14:15:23.000 073 21185.59 38.58 42848.01 47799.35 2015-03-14 14:15:24.000 073 21185.61 38.58 42848.03 47799.38 2015-03-14 14:15:25.000 073 21185.60 38.55 42848.03 47799.40 2015-03-14 14:15:26.000 073 21185.59 38.57 42848.03 47799.42 2015-03-14 14:15:27.000 073 21185.59 38.60 42848.08 47799.41 2015-03-14 14:15:28.000 073 21185.58 38.62 42848.10 47799.44 2015-03-14 14:15:29.000 073 21185.61 38.60 42848.16 47799.43 2015-03-14 14:15:30.000 073 21185.60 38.63 42848.20 47799.44 2015-03-14 14:15:31.000 073 21185.60 38.63 42848.21 47799.48 2015-03-14 14:15:32.000 073 21185.61 38.66 42848.21 47799.48 2015-03-14 14:15:33.000 073 21185.65 38.70 42848.21 47799.49 2015-03-14 14:15:34.000 073 21185.65 38.74 42848.20 47799.49 2015-03-14 14:15:35.000 073 21185.66 38.73 42848.16 47799.46 2015-03-14 14:15:36.000 073 21185.64 38.73 42848.16 47799.46 2015-03-14 14:15:37.000 073 21185.63 38.72 42848.15 47799.46 2015-03-14 14:15:38.000 073 21185.63 38.72 42848.17 47799.47 2015-03-14 14:15:39.000 073 21185.63 38.72 42848.19 47799.47 2015-03-14 14:15:40.000 073 21185.60 38.71 42848.18 47799.45 2015-03-14 14:15:41.000 073 21185.58 38.72 42848.17 47799.45 2015-03-14 14:15:42.000 073 21185.60 38.75 42848.15 47799.47 2015-03-14 14:15:43.000 073 21185.62 38.75 42848.17 47799.44 2015-03-14 14:15:44.000 073 21185.64 38.75 42848.16 47799.44 2015-03-14 14:15:45.000 073 21185.60 38.79 42848.13 47799.41 2015-03-14 14:15:46.000 073 21185.58 38.86 42848.09 47799.40 2015-03-14 14:15:47.000 073 21185.57 38.89 42848.04 47799.34 2015-03-14 14:15:48.000 073 21185.58 38.84 42848.01 47799.32 2015-03-14 14:15:49.000 073 21185.62 38.81 42847.98 47799.29 2015-03-14 14:15:50.000 073 21185.64 38.83 42847.97 47799.30 2015-03-14 14:15:51.000 073 21185.64 38.82 42847.98 47799.29 2015-03-14 14:15:52.000 073 21185.70 38.83 42847.99 47799.30 2015-03-14 14:15:53.000 073 21185.74 38.85 42847.96 47799.32 2015-03-14 14:15:54.000 073 21185.77 38.91 42847.92 47799.32 2015-03-14 14:15:55.000 073 21185.74 38.94 42847.88 47799.30 2015-03-14 14:15:56.000 073 21185.74 38.96 42847.86 47799.29 2015-03-14 14:15:57.000 073 21185.76 38.98 42847.82 47799.27 2015-03-14 14:15:58.000 073 21185.76 39.02 42847.82 47799.23 2015-03-14 14:15:59.000 073 21185.80 39.04 42847.78 47799.21 2015-03-14 14:16:00.000 073 21185.80 39.02 42847.77 47799.18 2015-03-14 14:16:01.000 073 21185.88 38.96 42847.78 47799.18 2015-03-14 14:16:02.000 073 21185.95 38.91 42847.81 47799.21 2015-03-14 14:16:03.000 073 21185.98 38.89 42847.82 47799.27 2015-03-14 14:16:04.000 073 21186.02 38.91 42847.84 47799.30 2015-03-14 14:16:05.000 073 21186.03 38.91 42847.87 47799.32 2015-03-14 14:16:06.000 073 21186.05 38.87 42847.90 47799.35 2015-03-14 14:16:07.000 073 21186.03 38.86 42847.91 47799.38 2015-03-14 14:16:08.000 073 21186.03 38.86 42847.94 47799.39 2015-03-14 14:16:09.000 073 21185.99 38.86 42847.98 47799.40 2015-03-14 14:16:10.000 073 21185.98 38.84 42847.96 47799.39 2015-03-14 14:16:11.000 073 21186.00 38.80 42847.94 47799.45 2015-03-14 14:16:12.000 073 21186.01 38.79 42847.95 47799.44 2015-03-14 14:16:13.000 073 21186.01 38.78 42847.97 47799.43 2015-03-14 14:16:14.000 073 21186.03 38.76 42847.99 47799.44 2015-03-14 14:16:15.000 073 21186.05 38.72 42847.96 47799.46 2015-03-14 14:16:16.000 073 21186.06 38.70 42847.96 47799.47 2015-03-14 14:16:17.000 073 21186.11 38.64 42847.95 47799.48 2015-03-14 14:16:18.000 073 21186.16 38.59 42847.98 47799.49 2015-03-14 14:16:19.000 073 21186.16 38.59 42848.00 47799.53 2015-03-14 14:16:20.000 073 21186.22 38.57 42848.03 47799.56 2015-03-14 14:16:21.000 073 21186.26 38.53 42848.03 47799.58 2015-03-14 14:16:22.000 073 21186.27 38.55 42848.06 47799.62 2015-03-14 14:16:23.000 073 21186.28 38.59 42848.09 47799.63 2015-03-14 14:16:24.000 073 21186.26 38.57 42848.08 47799.64 2015-03-14 14:16:25.000 073 21186.25 38.55 42848.10 47799.66 2015-03-14 14:16:26.000 073 21186.24 38.51 42848.12 47799.66 2015-03-14 14:16:27.000 073 21186.21 38.54 42848.12 47799.67 2015-03-14 14:16:28.000 073 21186.16 38.59 42848.11 47799.66 2015-03-14 14:16:29.000 073 21186.14 38.64 42848.06 47799.65 2015-03-14 14:16:30.000 073 21186.15 38.64 42848.01 47799.61 2015-03-14 14:16:31.000 073 21186.09 38.70 42848.01 47799.57 2015-03-14 14:16:32.000 073 21186.00 38.75 42847.96 47799.53 2015-03-14 14:16:33.000 073 21185.95 38.78 42847.95 47799.49 2015-03-14 14:16:34.000 073 21185.94 38.80 42847.91 47799.44 2015-03-14 14:16:35.000 073 21185.91 38.80 42847.89 47799.40 2015-03-14 14:16:36.000 073 21185.90 38.78 42847.93 47799.37 2015-03-14 14:16:37.000 073 21185.90 38.77 42847.91 47799.38 2015-03-14 14:16:38.000 073 21185.91 38.73 42847.92 47799.35 2015-03-14 14:16:39.000 073 21185.94 38.73 42847.97 47799.40 2015-03-14 14:16:40.000 073 21186.00 38.75 42847.98 47799.45 2015-03-14 14:16:41.000 073 21186.09 38.80 42847.99 47799.48 2015-03-14 14:16:42.000 073 21186.15 38.83 42848.01 47799.52 2015-03-14 14:16:43.000 073 21186.24 38.85 42847.98 47799.56 2015-03-14 14:16:44.000 073 21186.31 38.89 42847.96 47799.59 2015-03-14 14:16:45.000 073 21186.33 38.93 42847.96 47799.60 2015-03-14 14:16:46.000 073 21186.38 38.93 42847.95 47799.62 2015-03-14 14:16:47.000 073 21186.43 38.91 42847.97 47799.67 2015-03-14 14:16:48.000 073 21186.46 38.90 42847.99 47799.67 2015-03-14 14:16:49.000 073 21186.50 38.91 42847.99 47799.69 2015-03-14 14:16:50.000 073 21186.52 38.95 42848.01 47799.76 2015-03-14 14:16:51.000 073 21186.53 38.94 42848.02 47799.76 2015-03-14 14:16:52.000 073 21186.55 38.94 42848.03 47799.79 2015-03-14 14:16:53.000 073 21186.54 38.94 42848.08 47799.77 2015-03-14 14:16:54.000 073 21186.51 38.95 42848.12 47799.79 2015-03-14 14:16:55.000 073 21186.49 38.95 42848.13 47799.81 2015-03-14 14:16:56.000 073 21186.41 38.94 42848.15 47799.85 2015-03-14 14:16:57.000 073 21186.39 38.95 42848.20 47799.83 2015-03-14 14:16:58.000 073 21186.40 38.94 42848.21 47799.85 2015-03-14 14:16:59.000 073 21186.38 38.93 42848.25 47799.84 2015-03-14 14:17:00.000 073 21186.37 38.92 42848.24 47799.86 2015-03-14 14:17:01.000 073 21186.35 38.94 42848.28 47799.86 2015-03-14 14:17:02.000 073 21186.30 38.96 42848.30 47799.88 2015-03-14 14:17:03.000 073 21186.28 38.95 42848.31 47799.88 2015-03-14 14:17:04.000 073 21186.29 38.98 42848.34 47799.87 2015-03-14 14:17:05.000 073 21186.29 38.99 42848.31 47799.89 2015-03-14 14:17:06.000 073 21186.29 39.01 42848.32 47799.89 2015-03-14 14:17:07.000 073 21186.32 39.02 42848.34 47799.90 2015-03-14 14:17:08.000 073 21186.36 39.00 42848.31 47799.89 2015-03-14 14:17:09.000 073 21186.41 38.97 42848.30 47799.92 2015-03-14 14:17:10.000 073 21186.47 38.96 42848.24 47799.93 2015-03-14 14:17:11.000 073 21186.52 38.92 42848.28 47799.96 2015-03-14 14:17:12.000 073 21186.58 38.90 42848.27 47800.00 2015-03-14 14:17:13.000 073 21186.63 38.86 42848.33 47800.01 2015-03-14 14:17:14.000 073 21186.71 38.88 42848.32 47800.04 2015-03-14 14:17:15.000 073 21186.75 38.91 42848.31 47800.05 2015-03-14 14:17:16.000 073 21186.79 38.90 42848.29 47800.07 2015-03-14 14:17:17.000 073 21186.82 38.88 42848.27 47800.09 2015-03-14 14:17:18.000 073 21186.84 38.86 42848.24 47800.11 2015-03-14 14:17:19.000 073 21186.85 38.86 42848.26 47800.10 2015-03-14 14:17:20.000 073 21186.86 38.86 42848.23 47800.11 2015-03-14 14:17:21.000 073 21186.87 38.87 42848.23 47800.10 2015-03-14 14:17:22.000 073 21186.89 38.87 42848.22 47800.08 2015-03-14 14:17:23.000 073 21186.86 38.87 42848.18 47800.08 2015-03-14 14:17:24.000 073 21186.87 38.84 42848.15 47800.02 2015-03-14 14:17:25.000 073 21186.89 38.81 42848.17 47800.05 2015-03-14 14:17:26.000 073 21186.89 38.80 42848.15 47800.03 2015-03-14 14:17:27.000 073 21186.91 38.80 42848.19 47800.04 2015-03-14 14:17:28.000 073 21186.90 38.79 42848.19 47800.04 2015-03-14 14:17:29.000 073 21186.93 38.79 42848.20 47800.09 2015-03-14 14:17:30.000 073 21186.95 38.74 42848.22 47800.06 2015-03-14 14:17:31.000 073 21186.95 38.74 42848.21 47800.08 2015-03-14 14:17:32.000 073 21186.96 38.74 42848.23 47800.10 2015-03-14 14:17:33.000 073 21186.95 38.76 42848.22 47800.09 2015-03-14 14:17:34.000 073 21186.95 38.76 42848.24 47800.10 2015-03-14 14:17:35.000 073 21186.97 38.77 42848.25 47800.12 2015-03-14 14:17:36.000 073 21186.98 38.77 42848.27 47800.13 2015-03-14 14:17:37.000 073 21187.01 38.75 42848.26 47800.16 2015-03-14 14:17:38.000 073 21187.04 38.74 42848.29 47800.18 2015-03-14 14:17:39.000 073 21187.05 38.73 42848.32 47800.23 2015-03-14 14:17:40.000 073 21187.01 38.70 42848.36 47800.21 2015-03-14 14:17:41.000 073 21187.02 38.67 42848.41 47800.29 2015-03-14 14:17:42.000 073 21187.01 38.66 42848.47 47800.30 2015-03-14 14:17:43.000 073 21187.04 38.67 42848.48 47800.32 2015-03-14 14:17:44.000 073 21187.09 38.68 42848.50 47800.36 2015-03-14 14:17:45.000 073 21187.14 38.70 42848.51 47800.40 2015-03-14 14:17:46.000 073 21187.16 38.73 42848.45 47800.39 2015-03-14 14:17:47.000 073 21187.21 38.74 42848.46 47800.43 2015-03-14 14:17:48.000 073 21187.23 38.75 42848.50 47800.44 2015-03-14 14:17:49.000 073 21187.26 38.77 42848.50 47800.43 2015-03-14 14:17:50.000 073 21187.28 38.77 42848.46 47800.46 2015-03-14 14:17:51.000 073 21187.27 38.83 42848.44 47800.45 2015-03-14 14:17:52.000 073 21187.28 38.83 42848.44 47800.46 2015-03-14 14:17:53.000 073 21187.30 38.82 42848.45 47800.44 2015-03-14 14:17:54.000 073 21187.28 38.80 42848.45 47800.46 2015-03-14 14:17:55.000 073 21187.24 38.76 42848.47 47800.45 2015-03-14 14:17:56.000 073 21187.19 38.72 42848.54 47800.46 2015-03-14 14:17:57.000 073 21187.13 38.70 42848.55 47800.49 2015-03-14 14:17:58.000 073 21187.05 38.73 42848.53 47800.48 2015-03-14 14:17:59.000 073 21187.03 38.74 42848.52 47800.46 2015-03-14 14:18:00.000 073 21187.03 38.76 42848.53 47800.45 2015-03-14 14:18:01.000 073 21186.99 38.80 42848.49 47800.42 2015-03-14 14:18:02.000 073 21186.95 38.83 42848.49 47800.42 2015-03-14 14:18:03.000 073 21186.94 38.88 42848.46 47800.41 2015-03-14 14:18:04.000 073 21186.95 38.93 42848.48 47800.38 2015-03-14 14:18:05.000 073 21186.92 38.97 42848.44 47800.34 2015-03-14 14:18:06.000 073 21186.88 38.99 42848.44 47800.31 2015-03-14 14:18:07.000 073 21186.83 39.02 42848.43 47800.32 2015-03-14 14:18:08.000 073 21186.82 39.06 42848.42 47800.29 2015-03-14 14:18:09.000 073 21186.81 39.11 42848.43 47800.27 2015-03-14 14:18:10.000 073 21186.81 39.13 42848.41 47800.25 2015-03-14 14:18:11.000 073 21186.79 39.17 42848.43 47800.25 2015-03-14 14:18:12.000 073 21186.74 39.24 42848.45 47800.22 2015-03-14 14:18:13.000 073 21186.71 39.27 42848.41 47800.21 2015-03-14 14:18:14.000 073 21186.68 39.30 42848.38 47800.20 2015-03-14 14:18:15.000 073 21186.66 39.33 42848.37 47800.16 2015-03-14 14:18:16.000 073 21186.67 39.36 42848.35 47800.14 2015-03-14 14:18:17.000 073 21186.66 39.40 42848.35 47800.14 2015-03-14 14:18:18.000 073 21186.68 39.39 42848.33 47800.12 2015-03-14 14:18:19.000 073 21186.65 39.38 42848.34 47800.09 2015-03-14 14:18:20.000 073 21186.63 39.37 42848.34 47800.11 2015-03-14 14:18:21.000 073 21186.62 39.38 42848.37 47800.13 2015-03-14 14:18:22.000 073 21186.61 39.39 42848.32 47800.12 2015-03-14 14:18:23.000 073 21186.58 39.40 42848.34 47800.10 2015-03-14 14:18:24.000 073 21186.55 39.40 42848.33 47800.09 2015-03-14 14:18:25.000 073 21186.51 39.39 42848.30 47800.07 2015-03-14 14:18:26.000 073 21186.47 39.40 42848.31 47800.05 2015-03-14 14:18:27.000 073 21186.49 39.42 42848.28 47800.05 2015-03-14 14:18:28.000 073 21186.50 39.42 42848.28 47800.04 2015-03-14 14:18:29.000 073 21186.49 39.40 42848.27 47800.02 2015-03-14 14:18:30.000 073 21186.50 39.42 42848.27 47800.03 2015-03-14 14:18:31.000 073 21186.50 39.43 42848.30 47800.02 2015-03-14 14:18:32.000 073 21186.50 39.43 42848.30 47800.03 2015-03-14 14:18:33.000 073 21186.55 39.43 42848.31 47800.04 2015-03-14 14:18:34.000 073 21186.62 39.45 42848.34 47800.08 2015-03-14 14:18:35.000 073 21186.64 39.44 42848.36 47800.09 2015-03-14 14:18:36.000 073 21186.68 39.46 42848.38 47800.13 2015-03-14 14:18:37.000 073 21186.73 39.46 42848.41 47800.16 2015-03-14 14:18:38.000 073 21186.75 39.50 42848.38 47800.20 2015-03-14 14:18:39.000 073 21186.78 39.52 42848.40 47800.22 2015-03-14 14:18:40.000 073 21186.79 39.54 42848.45 47800.25 2015-03-14 14:18:41.000 073 21186.82 39.56 42848.44 47800.23 2015-03-14 14:18:42.000 073 21186.83 39.60 42848.42 47800.27 2015-03-14 14:18:43.000 073 21186.82 39.62 42848.44 47800.26 2015-03-14 14:18:44.000 073 21186.80 39.64 42848.48 47800.28 2015-03-14 14:18:45.000 073 21186.78 39.66 42848.45 47800.27 2015-03-14 14:18:46.000 073 21186.78 39.70 42848.44 47800.28 2015-03-14 14:18:47.000 073 21186.76 39.69 42848.44 47800.28 2015-03-14 14:18:48.000 073 21186.75 39.67 42848.46 47800.28 2015-03-14 14:18:49.000 073 21186.75 39.70 42848.48 47800.30 2015-03-14 14:18:50.000 073 21186.77 39.68 42848.50 47800.28 2015-03-14 14:18:51.000 073 21186.78 39.67 42848.51 47800.31 2015-03-14 14:18:52.000 073 21186.80 39.65 42848.53 47800.31 2015-03-14 14:18:53.000 073 21186.78 39.63 42848.57 47800.32 2015-03-14 14:18:54.000 073 21186.82 39.62 42848.58 47800.36 2015-03-14 14:18:55.000 073 21186.84 39.61 42848.54 47800.39 2015-03-14 14:18:56.000 073 21186.88 39.59 42848.52 47800.36 2015-03-14 14:18:57.000 073 21186.88 39.56 42848.53 47800.40 2015-03-14 14:18:58.000 073 21186.95 39.55 42848.51 47800.40 2015-03-14 14:18:59.000 073 21186.95 39.55 42848.50 47800.41 2015-03-14 14:19:00.000 073 21186.95 39.53 42848.50 47800.42 2015-03-14 14:19:01.000 073 21187.01 39.49 42848.49 47800.40 2015-03-14 14:19:02.000 073 21187.04 39.46 42848.50 47800.43 2015-03-14 14:19:03.000 073 21187.05 39.45 42848.48 47800.41 2015-03-14 14:19:04.000 073 21187.08 39.41 42848.44 47800.43 2015-03-14 14:19:05.000 073 21187.10 39.36 42848.46 47800.42 2015-03-14 14:19:06.000 073 21187.10 39.32 42848.45 47800.44 2015-03-14 14:19:07.000 073 21187.13 39.29 42848.42 47800.43 2015-03-14 14:19:08.000 073 21187.18 39.25 42848.45 47800.43 2015-03-14 14:19:09.000 073 21187.20 39.22 42848.42 47800.46 2015-03-14 14:19:10.000 073 21187.22 39.16 42848.41 47800.48 2015-03-14 14:19:11.000 073 21187.26 39.11 42848.43 47800.50 2015-03-14 14:19:12.000 073 21187.27 39.09 42848.46 47800.50 2015-03-14 14:19:13.000 073 21187.26 39.04 42848.47 47800.51 2015-03-14 14:19:14.000 073 21187.27 38.98 42848.47 47800.50 2015-03-14 14:19:15.000 073 21187.27 38.96 42848.50 47800.52 2015-03-14 14:19:16.000 073 21187.27 38.92 42848.45 47800.52 2015-03-14 14:19:17.000 073 21187.27 38.88 42848.46 47800.50 2015-03-14 14:19:18.000 073 21187.27 38.86 42848.46 47800.54 2015-03-14 14:19:19.000 073 21187.30 38.79 42848.42 47800.50 2015-03-14 14:19:20.000 073 21187.28 38.75 42848.44 47800.53 2015-03-14 14:19:21.000 073 21187.28 38.71 42848.47 47800.53 2015-03-14 14:19:22.000 073 21187.31 38.66 42848.51 47800.58 2015-03-14 14:19:23.000 073 21187.35 38.63 42848.50 47800.59 2015-03-14 14:19:24.000 073 21187.39 38.59 42848.52 47800.62 2015-03-14 14:19:25.000 073 21187.42 38.55 42848.53 47800.60 2015-03-14 14:19:26.000 073 21187.41 38.53 42848.55 47800.65 2015-03-14 14:19:27.000 073 21187.44 38.47 42848.58 47800.69 2015-03-14 14:19:28.000 073 21187.51 38.43 42848.58 47800.69 2015-03-14 14:19:29.000 073 21187.55 38.41 42848.56 47800.71 2015-03-14 14:19:30.000 073 21187.56 38.42 42848.55 47800.72 2015-03-14 14:19:31.000 073 21187.58 38.41 42848.55 47800.74 2015-03-14 14:19:32.000 073 21187.60 38.39 42848.58 47800.73 2015-03-14 14:19:33.000 073 21187.64 38.36 42848.53 47800.73 2015-03-14 14:19:34.000 073 21187.63 38.36 42848.53 47800.74 2015-03-14 14:19:35.000 073 21187.64 38.35 42848.52 47800.75 2015-03-14 14:19:36.000 073 21187.66 38.35 42848.52 47800.72 2015-03-14 14:19:37.000 073 21187.67 38.34 42848.50 47800.72 2015-03-14 14:19:38.000 073 21187.68 38.33 42848.49 47800.73 2015-03-14 14:19:39.000 073 21187.68 38.30 42848.47 47800.71 2015-03-14 14:19:40.000 073 21187.68 38.28 42848.48 47800.70 2015-03-14 14:19:41.000 073 21187.66 38.28 42848.49 47800.69 2015-03-14 14:19:42.000 073 21187.64 38.23 42848.50 47800.69 2015-03-14 14:19:43.000 073 21187.66 38.22 42848.50 47800.71 2015-03-14 14:19:44.000 073 21187.66 38.18 42848.53 47800.71 2015-03-14 14:19:45.000 073 21187.66 38.15 42848.51 47800.71 2015-03-14 14:19:46.000 073 21187.66 38.11 42848.53 47800.71 2015-03-14 14:19:47.000 073 21187.64 38.06 42848.54 47800.71 2015-03-14 14:19:48.000 073 21187.63 38.02 42848.53 47800.70 2015-03-14 14:19:49.000 073 21187.64 37.97 42848.51 47800.73 2015-03-14 14:19:50.000 073 21187.66 37.92 42848.53 47800.76 2015-03-14 14:19:51.000 073 21187.70 37.86 42848.54 47800.79 2015-03-14 14:19:52.000 073 21187.72 37.85 42848.55 47800.81 2015-03-14 14:19:53.000 073 21187.73 37.82 42848.57 47800.85 2015-03-14 14:19:54.000 073 21187.76 37.83 42848.58 47800.85 2015-03-14 14:19:55.000 073 21187.77 37.84 42848.59 47800.87 2015-03-14 14:19:56.000 073 21187.81 37.83 42848.59 47800.88 2015-03-14 14:19:57.000 073 21187.77 37.81 42848.59 47800.85 2015-03-14 14:19:58.000 073 21187.82 37.81 42848.62 47800.90 2015-03-14 14:19:59.000 073 21187.87 37.77 42848.62 47800.89 2015-03-14 14:20:00.000 073 21187.90 37.73 42848.65 47800.92 2015-03-14 14:20:01.000 073 21187.92 37.71 42848.62 47800.95 2015-03-14 14:20:02.000 073 21187.99 37.66 42848.62 47800.97 2015-03-14 14:20:03.000 073 21188.04 37.62 42848.64 47801.01 2015-03-14 14:20:04.000 073 21188.07 37.59 42848.66 47801.04 2015-03-14 14:20:05.000 073 21188.12 37.54 42848.69 47801.07 2015-03-14 14:20:06.000 073 21188.15 37.48 42848.70 47801.11 2015-03-14 14:20:07.000 073 21188.13 37.43 42848.69 47801.11 2015-03-14 14:20:08.000 073 21188.12 37.35 42848.77 47801.11 2015-03-14 14:20:09.000 073 21188.14 37.33 42848.81 47801.17 2015-03-14 14:20:10.000 073 21188.18 37.31 42848.84 47801.20 2015-03-14 14:20:11.000 073 21188.16 37.31 42848.83 47801.23 2015-03-14 14:20:12.000 073 21188.19 37.29 42848.87 47801.25 2015-03-14 14:20:13.000 073 21188.21 37.29 42848.85 47801.26 2015-03-14 14:20:14.000 073 21188.26 37.27 42848.84 47801.29 2015-03-14 14:20:15.000 073 21188.26 37.21 42848.82 47801.28 2015-03-14 14:20:16.000 073 21188.32 37.13 42848.81 47801.28 2015-03-14 14:20:17.000 073 21188.33 37.05 42848.84 47801.30 2015-03-14 14:20:18.000 073 21188.35 36.98 42848.84 47801.31 2015-03-14 14:20:19.000 073 21188.41 36.92 42848.84 47801.34 2015-03-14 14:20:20.000 073 21188.43 36.85 42848.84 47801.40 2015-03-14 14:20:21.000 073 21188.44 36.82 42848.85 47801.41 2015-03-14 14:20:22.000 073 21188.48 36.74 42848.87 47801.43 2015-03-14 14:20:23.000 073 21188.49 36.70 42848.87 47801.46 2015-03-14 14:20:24.000 073 21188.51 36.62 42848.91 47801.47 2015-03-14 14:20:25.000 073 21188.55 36.58 42848.94 47801.47 2015-03-14 14:20:26.000 073 21188.56 36.52 42848.91 47801.53 2015-03-14 14:20:27.000 073 21188.57 36.50 42848.92 47801.52 2015-03-14 14:20:28.000 073 21188.59 36.45 42848.96 47801.56 2015-03-14 14:20:29.000 073 21188.61 36.44 42848.96 47801.58 2015-03-14 14:20:30.000 073 21188.66 36.44 42848.99 47801.57 2015-03-14 14:20:31.000 073 21188.69 36.41 42848.97 47801.62 2015-03-14 14:20:32.000 073 21188.74 36.37 42848.99 47801.65 2015-03-14 14:20:33.000 073 21188.75 36.35 42849.00 47801.64 2015-03-14 14:20:34.000 073 21188.81 36.32 42849.01 47801.65 2015-03-14 14:20:35.000 073 21188.82 36.31 42849.03 47801.70 2015-03-14 14:20:36.000 073 21188.84 36.31 42849.00 47801.71 2015-03-14 14:20:37.000 073 21188.85 36.31 42848.97 47801.67 2015-03-14 14:20:38.000 073 21188.85 36.26 42848.95 47801.68 2015-03-14 14:20:39.000 073 21188.84 36.24 42848.94 47801.67 2015-03-14 14:20:40.000 073 21188.86 36.22 42848.95 47801.65 2015-03-14 14:20:41.000 073 21188.87 36.20 42848.94 47801.69 2015-03-14 14:20:42.000 073 21188.89 36.19 42848.94 47801.66 2015-03-14 14:20:43.000 073 21188.93 36.17 42848.92 47801.63 2015-03-14 14:20:44.000 073 21188.92 36.15 42848.94 47801.63 2015-03-14 14:20:45.000 073 21188.90 36.15 42848.91 47801.63 2015-03-14 14:20:46.000 073 21188.89 36.15 42848.90 47801.63 2015-03-14 14:20:47.000 073 21188.92 36.13 42848.90 47801.65 2015-03-14 14:20:48.000 073 21188.92 36.09 42848.89 47801.62 2015-03-14 14:20:49.000 073 21188.91 36.10 42848.86 47801.63 2015-03-14 14:20:50.000 073 21188.92 36.07 42848.91 47801.63 2015-03-14 14:20:51.000 073 21188.90 36.04 42848.89 47801.64 2015-03-14 14:20:52.000 073 21188.91 35.99 42848.91 47801.63 2015-03-14 14:20:53.000 073 21188.91 35.98 42848.90 47801.63 2015-03-14 14:20:54.000 073 21188.91 35.96 42848.90 47801.64 2015-03-14 14:20:55.000 073 21188.94 35.93 42848.93 47801.62 2015-03-14 14:20:56.000 073 21188.95 35.92 42848.89 47801.66 2015-03-14 14:20:57.000 073 21188.96 35.92 42848.86 47801.64 2015-03-14 14:20:58.000 073 21188.95 35.90 42848.86 47801.63 2015-03-14 14:20:59.000 073 21188.96 35.87 42848.88 47801.64 2015-03-14 14:21:00.000 073 21188.96 35.84 42848.87 47801.61 2015-03-14 14:21:01.000 073 21188.97 35.81 42848.87 47801.66 2015-03-14 14:21:02.000 073 21188.95 35.77 42848.91 47801.63 2015-03-14 14:21:03.000 073 21188.93 35.76 42848.85 47801.62 2015-03-14 14:21:04.000 073 21188.92 35.75 42848.85 47801.61 2015-03-14 14:21:05.000 073 21188.92 35.71 42848.86 47801.59 2015-03-14 14:21:06.000 073 21188.92 35.66 42848.87 47801.59 2015-03-14 14:21:07.000 073 21188.91 35.61 42848.92 47801.60 2015-03-14 14:21:08.000 073 21188.93 35.54 42848.97 47801.63 2015-03-14 14:21:09.000 073 21188.93 35.51 42848.97 47801.63 2015-03-14 14:21:10.000 073 21188.95 35.51 42849.00 47801.69 2015-03-14 14:21:11.000 073 21188.99 35.46 42849.02 47801.71 2015-03-14 14:21:12.000 073 21189.01 35.42 42849.05 47801.74 2015-03-14 14:21:13.000 073 21189.00 35.42 42849.08 47801.77 2015-03-14 14:21:14.000 073 21189.02 35.40 42849.10 47801.82 2015-03-14 14:21:15.000 073 21189.03 35.41 42849.10 47801.84 2015-03-14 14:21:16.000 073 21189.04 35.41 42849.11 47801.86 2015-03-14 14:21:17.000 073 21189.04 35.41 42849.09 47801.86 2015-03-14 14:21:18.000 073 21189.08 35.42 42849.11 47801.89 2015-03-14 14:21:19.000 073 21189.09 35.38 42849.09 47801.86 2015-03-14 14:21:20.000 073 21189.08 35.36 42849.12 47801.88 2015-03-14 14:21:21.000 073 21189.10 35.33 42849.13 47801.88 2015-03-14 14:21:22.000 073 21189.10 35.28 42849.11 47801.89 2015-03-14 14:21:23.000 073 21189.12 35.29 42849.09 47801.90 2015-03-14 14:21:24.000 073 21189.16 35.29 42849.09 47801.90 2015-03-14 14:21:25.000 073 21189.17 35.29 42849.08 47801.92 2015-03-14 14:21:26.000 073 21189.18 35.27 42849.12 47801.87 2015-03-14 14:21:27.000 073 21189.15 35.24 42849.11 47801.91 2015-03-14 14:21:28.000 073 21189.21 35.18 42849.15 47801.95 2015-03-14 14:21:29.000 073 21189.25 35.14 42849.16 47801.96 2015-03-14 14:21:30.000 073 21189.27 35.13 42849.15 47801.99 2015-03-14 14:21:31.000 073 21189.30 35.15 42849.16 47802.02 2015-03-14 14:21:32.000 073 21189.31 35.17 42849.16 47802.06 2015-03-14 14:21:33.000 073 21189.32 35.17 42849.18 47802.07 2015-03-14 14:21:34.000 073 21189.33 35.17 42849.18 47802.07 2015-03-14 14:21:35.000 073 21189.28 35.16 42849.22 47802.07 2015-03-14 14:21:36.000 073 21189.27 35.15 42849.21 47802.09 2015-03-14 14:21:37.000 073 21189.24 35.14 42849.23 47802.13 2015-03-14 14:21:38.000 073 21189.24 35.13 42849.24 47802.12 2015-03-14 14:21:39.000 073 21189.22 35.13 42849.25 47802.11 2015-03-14 14:21:40.000 073 21189.23 35.15 42849.25 47802.11 2015-03-14 14:21:41.000 073 21189.18 35.14 42849.28 47802.10 2015-03-14 14:21:42.000 073 21189.11 35.13 42849.27 47802.09 2015-03-14 14:21:43.000 073 21189.11 35.11 42849.28 47802.11 2015-03-14 14:21:44.000 073 21189.07 35.09 42849.30 47802.10 2015-03-14 14:21:45.000 073 21189.05 35.06 42849.34 47802.09 2015-03-14 14:21:46.000 073 21189.05 35.06 42849.35 47802.07 2015-03-14 14:21:47.000 073 21189.07 35.02 42849.32 47802.08 2015-03-14 14:21:48.000 073 21189.04 34.98 42849.33 47802.08 2015-03-14 14:21:49.000 073 21189.03 34.98 42849.32 47802.08 2015-03-14 14:21:50.000 073 21189.02 34.99 42849.30 47802.09 2015-03-14 14:21:51.000 073 21188.99 34.99 42849.28 47802.08 2015-03-14 14:21:52.000 073 21188.99 35.00 42849.28 47802.04 2015-03-14 14:21:53.000 073 21188.97 34.99 42849.32 47802.03 2015-03-14 14:21:54.000 073 21188.97 35.02 42849.29 47802.00 2015-03-14 14:21:55.000 073 21188.94 35.03 42849.30 47802.00 2015-03-14 14:21:56.000 073 21188.90 35.00 42849.29 47801.98 2015-03-14 14:21:57.000 073 21188.86 34.99 42849.31 47801.98 2015-03-14 14:21:58.000 073 21188.85 35.02 42849.32 47801.97 2015-03-14 14:21:59.000 073 21188.81 35.06 42849.31 47801.94 2015-03-14 14:22:00.000 073 21188.78 35.10 42849.25 47801.95 2015-03-14 14:22:01.000 073 21188.78 35.15 42849.25 47801.89 2015-03-14 14:22:02.000 073 21188.75 35.23 42849.25 47801.85 2015-03-14 14:22:03.000 073 21188.74 35.27 42849.15 47801.82 2015-03-14 14:22:04.000 073 21188.72 35.29 42849.12 47801.77 2015-03-14 14:22:05.000 073 21188.74 35.29 42849.09 47801.77 2015-03-14 14:22:06.000 073 21188.75 35.30 42849.09 47801.74 2015-03-14 14:22:07.000 073 21188.76 35.30 42849.08 47801.74 2015-03-14 14:22:08.000 073 21188.80 35.28 42849.10 47801.74 2015-03-14 14:22:09.000 073 21188.84 35.27 42849.11 47801.76 2015-03-14 14:22:10.000 073 21188.83 35.26 42849.13 47801.80 2015-03-14 14:22:11.000 073 21188.84 35.25 42849.13 47801.82 2015-03-14 14:22:12.000 073 21188.86 35.24 42849.17 47801.88 2015-03-14 14:22:13.000 073 21188.87 35.28 42849.17 47801.86 2015-03-14 14:22:14.000 073 21188.87 35.30 42849.16 47801.88 2015-03-14 14:22:15.000 073 21188.85 35.32 42849.16 47801.89 2015-03-14 14:22:16.000 073 21188.91 35.33 42849.18 47801.87 2015-03-14 14:22:17.000 073 21188.94 35.35 42849.19 47801.85 2015-03-14 14:22:18.000 073 21188.94 35.35 42849.14 47801.87 2015-03-14 14:22:19.000 073 21188.96 35.36 42849.13 47801.87 2015-03-14 14:22:20.000 073 21188.96 35.36 42849.15 47801.89 2015-03-14 14:22:21.000 073 21188.99 35.34 42849.14 47801.89 2015-03-14 14:22:22.000 073 21189.01 35.32 42849.15 47801.88 2015-03-14 14:22:23.000 073 21189.02 35.32 42849.16 47801.89 2015-03-14 14:22:24.000 073 21188.99 35.34 42849.16 47801.91 2015-03-14 14:22:25.000 073 21188.94 35.39 42849.16 47801.90 2015-03-14 14:22:26.000 073 21188.92 35.41 42849.12 47801.85 2015-03-14 14:22:27.000 073 21188.87 35.43 42849.14 47801.82 2015-03-14 14:22:28.000 073 21188.83 35.42 42849.09 47801.83 2015-03-14 14:22:29.000 073 21188.83 35.44 42849.13 47801.80 2015-03-14 14:22:30.000 073 21188.78 35.42 42849.17 47801.80 2015-03-14 14:22:31.000 073 21188.72 35.40 42849.22 47801.79 2015-03-14 14:22:32.000 073 21188.68 35.41 42849.19 47801.81 2015-03-14 14:22:33.000 073 21188.68 35.41 42849.21 47801.82 2015-03-14 14:22:34.000 073 21188.69 35.44 42849.19 47801.81 2015-03-14 14:22:35.000 073 21188.69 35.47 42849.24 47801.82 2015-03-14 14:22:36.000 073 21188.72 35.50 42849.22 47801.82 2015-03-14 14:22:37.000 073 21188.73 35.49 42849.20 47801.84 2015-03-14 14:22:38.000 073 21188.76 35.49 42849.18 47801.81 2015-03-14 14:22:39.000 073 21188.77 35.49 42849.19 47801.82 2015-03-14 14:22:40.000 073 21188.76 35.48 42849.19 47801.82 2015-03-14 14:22:41.000 073 21188.80 35.46 42849.17 47801.81 2015-03-14 14:22:42.000 073 21188.78 35.46 42849.16 47801.80 2015-03-14 14:22:43.000 073 21188.78 35.44 42849.16 47801.80 2015-03-14 14:22:44.000 073 21188.82 35.41 42849.13 47801.79 2015-03-14 14:22:45.000 073 21188.84 35.43 42849.14 47801.79 2015-03-14 14:22:46.000 073 21188.85 35.46 42849.10 47801.76 2015-03-14 14:22:47.000 073 21188.86 35.45 42849.09 47801.76 2015-03-14 14:22:48.000 073 21188.87 35.46 42849.12 47801.74 2015-03-14 14:22:49.000 073 21188.85 35.48 42849.08 47801.77 2015-03-14 14:22:50.000 073 21188.85 35.47 42849.08 47801.73 2015-03-14 14:22:51.000 073 21188.86 35.48 42849.08 47801.74 2015-03-14 14:22:52.000 073 21188.85 35.50 42849.07 47801.75 2015-03-14 14:22:53.000 073 21188.84 35.48 42849.08 47801.77 2015-03-14 14:22:54.000 073 21188.81 35.50 42849.10 47801.77 2015-03-14 14:22:55.000 073 21188.82 35.53 42849.12 47801.77 2015-03-14 14:22:56.000 073 21188.79 35.56 42849.10 47801.75 2015-03-14 14:22:57.000 073 21188.77 35.58 42849.07 47801.75 2015-03-14 14:22:58.000 073 21188.79 35.56 42849.10 47801.72 2015-03-14 14:22:59.000 073 21188.79 35.58 42849.11 47801.71 2015-03-14 14:23:00.000 073 21188.80 35.60 42849.14 47801.73 2015-03-14 14:23:01.000 073 21188.75 35.61 42849.18 47801.76 2015-03-14 14:23:02.000 073 21188.74 35.65 42849.16 47801.76 2015-03-14 14:23:03.000 073 21188.75 35.70 42849.13 47801.76 2015-03-14 14:23:04.000 073 21188.73 35.73 42849.09 47801.75 2015-03-14 14:23:05.000 073 21188.73 35.74 42849.13 47801.74 2015-03-14 14:23:06.000 073 21188.69 35.77 42849.12 47801.74 2015-03-14 14:23:07.000 073 21188.68 35.82 42849.13 47801.70 2015-03-14 14:23:08.000 073 21188.65 35.84 42849.11 47801.70 2015-03-14 14:23:09.000 073 21188.63 35.85 42849.08 47801.67 2015-03-14 14:23:10.000 073 21188.63 35.86 42849.04 47801.65 2015-03-14 14:23:11.000 073 21188.65 35.89 42849.07 47801.64 2015-03-14 14:23:12.000 073 21188.65 35.91 42849.07 47801.63 2015-03-14 14:23:13.000 073 21188.65 35.93 42849.03 47801.64 2015-03-14 14:23:14.000 073 21188.64 35.97 42849.02 47801.63 2015-03-14 14:23:15.000 073 21188.60 36.01 42849.03 47801.61 2015-03-14 14:23:16.000 073 21188.57 36.07 42849.00 47801.57 2015-03-14 14:23:17.000 073 21188.58 36.12 42849.00 47801.56 2015-03-14 14:23:18.000 073 21188.58 36.14 42848.96 47801.54 2015-03-14 14:23:19.000 073 21188.55 36.16 42848.95 47801.51 2015-03-14 14:23:20.000 073 21188.53 36.17 42848.95 47801.49 2015-03-14 14:23:21.000 073 21188.50 36.19 42848.97 47801.48 2015-03-14 14:23:22.000 073 21188.48 36.20 42848.96 47801.47 2015-03-14 14:23:23.000 073 21188.46 36.20 42848.97 47801.47 2015-03-14 14:23:24.000 073 21188.44 36.19 42848.99 47801.45 2015-03-14 14:23:25.000 073 21188.46 36.17 42849.01 47801.47 2015-03-14 14:23:26.000 073 21188.47 36.19 42849.06 47801.49 2015-03-14 14:23:27.000 073 21188.48 36.18 42849.07 47801.54 2015-03-14 14:23:28.000 073 21188.44 36.20 42849.11 47801.57 2015-03-14 14:23:29.000 073 21188.40 36.21 42849.15 47801.57 2015-03-14 14:23:30.000 073 21188.37 36.27 42849.16 47801.56 2015-03-14 14:23:31.000 073 21188.36 36.30 42849.19 47801.60 2015-03-14 14:23:32.000 073 21188.34 36.33 42849.17 47801.60 2015-03-14 14:23:33.000 073 21188.34 36.33 42849.19 47801.60 2015-03-14 14:23:34.000 073 21188.31 36.35 42849.22 47801.60 2015-03-14 14:23:35.000 073 21188.30 36.39 42849.23 47801.62 2015-03-14 14:23:36.000 073 21188.29 36.42 42849.24 47801.63 2015-03-14 14:23:37.000 073 21188.30 36.44 42849.23 47801.62 2015-03-14 14:23:38.000 073 21188.30 36.46 42849.23 47801.59 2015-03-14 14:23:39.000 073 21188.29 36.48 42849.22 47801.61 2015-03-14 14:23:40.000 073 21188.27 36.51 42849.24 47801.59 2015-03-14 14:23:41.000 073 21188.25 36.51 42849.28 47801.61 2015-03-14 14:23:42.000 073 21188.23 36.53 42849.27 47801.61 2015-03-14 14:23:43.000 073 21188.22 36.56 42849.26 47801.58 2015-03-14 14:23:44.000 073 21188.25 36.58 42849.24 47801.60 2015-03-14 14:23:45.000 073 21188.22 36.59 42849.26 47801.60 2015-03-14 14:23:46.000 073 21188.20 36.61 42849.27 47801.59 2015-03-14 14:23:47.000 073 21188.18 36.63 42849.29 47801.62 2015-03-14 14:23:48.000 073 21188.20 36.62 42849.32 47801.61 2015-03-14 14:23:49.000 073 21188.20 36.62 42849.33 47801.62 2015-03-14 14:23:50.000 073 21188.20 36.61 42849.35 47801.66 2015-03-14 14:23:51.000 073 21188.22 36.59 42849.36 47801.66 2015-03-14 14:23:52.000 073 21188.20 36.57 42849.43 47801.68 2015-03-14 14:23:53.000 073 21188.19 36.55 42849.44 47801.71 2015-03-14 14:23:54.000 073 21188.18 36.54 42849.46 47801.74 2015-03-14 14:23:55.000 073 21188.17 36.54 42849.46 47801.74 2015-03-14 14:23:56.000 073 21188.13 36.53 42849.48 47801.74 2015-03-14 14:23:57.000 073 21188.11 36.55 42849.52 47801.77 2015-03-14 14:23:58.000 073 21188.14 36.55 42849.53 47801.78 2015-03-14 14:23:59.000 073 21188.14 36.55 42849.52 47801.78 2015-03-14 14:24:00.000 073 21188.11 36.58 42849.52 47801.79 2015-03-14 14:24:01.000 073 21188.04 36.67 42849.48 47801.78 2015-03-14 14:24:02.000 073 21188.05 36.69 42849.44 47801.74 2015-03-14 14:24:03.000 073 21188.03 36.73 42849.41 47801.70 2015-03-14 14:24:04.000 073 21188.03 36.73 42849.39 47801.69 2015-03-14 14:24:05.000 073 21188.06 36.76 42849.39 47801.66 2015-03-14 14:24:06.000 073 21188.08 36.78 42849.38 47801.66 2015-03-14 14:24:07.000 073 21188.09 36.78 42849.39 47801.65 2015-03-14 14:24:08.000 073 21188.07 36.79 42849.41 47801.64 2015-03-14 14:24:09.000 073 21188.08 36.79 42849.37 47801.66 2015-03-14 14:24:10.000 073 21188.07 36.81 42849.37 47801.66 2015-03-14 14:24:11.000 073 21188.05 36.84 42849.39 47801.64 2015-03-14 14:24:12.000 073 21188.04 36.89 42849.36 47801.63 2015-03-14 14:24:13.000 073 21188.02 36.88 42849.36 47801.60 2015-03-14 14:24:14.000 073 21187.99 36.84 42849.34 47801.57 2015-03-14 14:24:15.000 073 21187.97 36.84 42849.34 47801.59 2015-03-14 14:24:16.000 073 21187.97 36.84 42849.33 47801.61 2015-03-14 14:24:17.000 073 21188.01 36.84 42849.36 47801.62 2015-03-14 14:24:18.000 073 21188.01 36.85 42849.37 47801.62 2015-03-14 14:24:19.000 073 21187.97 36.81 42849.39 47801.65 2015-03-14 14:24:20.000 073 21187.96 36.80 42849.41 47801.65 2015-03-14 14:24:21.000 073 21188.02 36.86 42849.44 47801.66 2015-03-14 14:24:22.000 073 21188.05 36.94 42849.43 47801.69 2015-03-14 14:24:23.000 073 21188.05 36.98 42849.40 47801.70 2015-03-14 14:24:24.000 073 21188.03 37.01 42849.40 47801.67 2015-03-14 14:24:25.000 073 21188.05 37.07 42849.35 47801.64 2015-03-14 14:24:26.000 073 21188.03 37.10 42849.30 47801.59 2015-03-14 14:24:27.000 073 21188.01 37.12 42849.29 47801.58 2015-03-14 14:24:28.000 073 21188.03 37.11 42849.26 47801.57 2015-03-14 14:24:29.000 073 21188.03 37.10 42849.27 47801.57 2015-03-14 14:24:30.000 073 21187.99 37.10 42849.25 47801.51 2015-03-14 14:24:31.000 073 21187.97 37.10 42849.27 47801.52 2015-03-14 14:24:32.000 073 21187.96 37.08 42849.27 47801.52 2015-03-14 14:24:33.000 073 21187.94 37.08 42849.28 47801.53 2015-03-14 14:24:34.000 073 21187.92 37.15 42849.27 47801.54 2015-03-14 14:24:35.000 073 21187.91 37.20 42849.25 47801.52 2015-03-14 14:24:36.000 073 21187.87 37.22 42849.25 47801.50 2015-03-14 14:24:37.000 073 21187.84 37.25 42849.24 47801.46 2015-03-14 14:24:38.000 073 21187.84 37.26 42849.26 47801.45 2015-03-14 14:24:39.000 073 21187.84 37.25 42849.25 47801.46 2015-03-14 14:24:40.000 073 21187.82 37.23 42849.26 47801.45 2015-03-14 14:24:41.000 073 21187.83 37.23 42849.25 47801.44 2015-03-14 14:24:42.000 073 21187.85 37.24 42849.26 47801.45 2015-03-14 14:24:43.000 073 21187.84 37.27 42849.28 47801.47 2015-03-14 14:24:44.000 073 21187.84 37.27 42849.28 47801.46 2015-03-14 14:24:45.000 073 21187.82 37.29 42849.29 47801.45 2015-03-14 14:24:46.000 073 21187.79 37.31 42849.26 47801.47 2015-03-14 14:24:47.000 073 21187.83 37.31 42849.26 47801.45 2015-03-14 14:24:48.000 073 21187.81 37.33 42849.30 47801.45 2015-03-14 14:24:49.000 073 21187.76 37.35 42849.31 47801.43 2015-03-14 14:24:50.000 073 21187.73 37.37 42849.30 47801.46 2015-03-14 14:24:51.000 073 21187.67 37.37 42849.28 47801.41 2015-03-14 14:24:52.000 073 21187.63 37.38 42849.29 47801.40 2015-03-14 14:24:53.000 073 21187.56 37.40 42849.29 47801.39 2015-03-14 14:24:54.000 073 21187.55 37.42 42849.31 47801.33 2015-03-14 14:24:55.000 073 21187.57 37.41 42849.30 47801.34 2015-03-14 14:24:56.000 073 21187.59 37.41 42849.32 47801.37 2015-03-14 14:24:57.000 073 21187.58 37.44 42849.30 47801.36 2015-03-14 14:24:58.000 073 21187.56 37.50 42849.32 47801.38 2015-03-14 14:24:59.000 073 21187.56 37.57 42849.28 47801.37 2015-03-14 14:25:00.000 073 21187.56 37.59 42849.27 47801.33 2015-03-14 14:25:01.000 073 21187.52 37.61 42849.24 47801.32 2015-03-14 14:25:02.000 073 21187.53 37.64 42849.23 47801.32 2015-03-14 14:25:03.000 073 21187.51 37.63 42849.24 47801.29 2015-03-14 14:25:04.000 073 21187.51 37.63 42849.24 47801.28 2015-03-14 14:25:05.000 073 21187.50 37.66 42849.23 47801.30 2015-03-14 14:25:06.000 073 21187.50 37.65 42849.22 47801.28 2015-03-14 14:25:07.000 073 21187.56 37.62 42849.23 47801.30 2015-03-14 14:25:08.000 073 21187.61 37.61 42849.23 47801.30 2015-03-14 14:25:09.000 073 21187.58 37.60 42849.26 47801.34 2015-03-14 14:25:10.000 073 21187.63 37.57 42849.28 47801.34 2015-03-14 14:25:11.000 073 21187.69 37.55 42849.29 47801.39 2015-03-14 14:25:12.000 073 21187.75 37.57 42849.33 47801.39 2015-03-14 14:25:13.000 073 21187.75 37.58 42849.29 47801.41 2015-03-14 14:25:14.000 073 21187.79 37.63 42849.29 47801.45 2015-03-14 14:25:15.000 073 21187.85 37.66 42849.28 47801.46 2015-03-14 14:25:16.000 073 21187.87 37.65 42849.29 47801.42 2015-03-14 14:25:17.000 073 21187.88 37.62 42849.25 47801.44 2015-03-14 14:25:18.000 073 21187.85 37.61 42849.22 47801.43 2015-03-14 14:25:19.000 073 21187.83 37.59 42849.27 47801.40 2015-03-14 14:25:20.000 073 21187.84 37.58 42849.28 47801.45 2015-03-14 14:25:21.000 073 21187.83 37.58 42849.31 47801.46 2015-03-14 14:25:22.000 073 21187.82 37.58 42849.29 47801.44 2015-03-14 14:25:23.000 073 21187.83 37.58 42849.29 47801.45 2015-03-14 14:25:24.000 073 21187.82 37.60 42849.28 47801.47 2015-03-14 14:25:25.000 073 21187.80 37.65 42849.29 47801.48 2015-03-14 14:25:26.000 073 21187.77 37.67 42849.26 47801.45 2015-03-14 14:25:27.000 073 21187.76 37.68 42849.22 47801.45 2015-03-14 14:25:28.000 073 21187.77 37.67 42849.22 47801.43 2015-03-14 14:25:29.000 073 21187.74 37.67 42849.23 47801.43 2015-03-14 14:25:30.000 073 21187.79 37.68 42849.24 47801.42 2015-03-14 14:25:31.000 073 21187.81 37.68 42849.21 47801.39 2015-03-14 14:25:32.000 073 21187.81 37.69 42849.19 47801.39 2015-03-14 14:25:33.000 073 21187.85 37.66 42849.20 47801.41 2015-03-14 14:25:34.000 073 21187.90 37.64 42849.25 47801.44 2015-03-14 14:25:35.000 073 21187.96 37.60 42849.28 47801.48 2015-03-14 14:25:36.000 073 21188.05 37.53 42849.31 47801.54 2015-03-14 14:25:37.000 073 21188.08 37.49 42849.38 47801.60 2015-03-14 14:25:38.000 073 21188.17 37.41 42849.43 47801.68 2015-03-14 14:25:39.000 073 21188.26 37.35 42849.46 47801.77 2015-03-14 14:25:40.000 073 21188.30 37.35 42849.49 47801.85 2015-03-14 14:25:41.000 073 21188.33 37.33 42849.55 47801.90 2015-03-14 14:25:42.000 073 21188.37 37.32 42849.58 47801.96 2015-03-14 14:25:43.000 073 21188.41 37.31 42849.59 47801.97 2015-03-14 14:25:44.000 073 21188.45 37.34 42849.59 47801.99 2015-03-14 14:25:45.000 073 21188.49 37.33 42849.63 47802.05 2015-03-14 14:25:46.000 073 21188.46 37.30 42849.63 47802.06 2015-03-14 14:25:47.000 073 21188.48 37.27 42849.66 47802.08 2015-03-14 14:25:48.000 073 21188.49 37.27 42849.68 47802.11 2015-03-14 14:25:49.000 073 21188.51 37.26 42849.71 47802.14 2015-03-14 14:25:50.000 073 21188.52 37.26 42849.76 47802.17 2015-03-14 14:25:51.000 073 21188.51 37.29 42849.77 47802.19 2015-03-14 14:25:52.000 073 21188.55 37.28 42849.76 47802.20 2015-03-14 14:25:53.000 073 21188.53 37.27 42849.77 47802.22 2015-03-14 14:25:54.000 073 21188.53 37.26 42849.78 47802.21 2015-03-14 14:25:55.000 073 21188.51 37.23 42849.80 47802.24 2015-03-14 14:25:56.000 073 21188.51 37.19 42849.81 47802.26 2015-03-14 14:25:57.000 073 21188.49 37.21 42849.80 47802.25 2015-03-14 14:25:58.000 073 21188.47 37.23 42849.80 47802.27 2015-03-14 14:25:59.000 073 21188.43 37.28 42849.80 47802.24 2015-03-14 14:26:00.000 073 21188.42 37.32 42849.81 47802.22 2015-03-14 14:26:01.000 073 21188.41 37.33 42849.79 47802.21 2015-03-14 14:26:02.000 073 21188.40 37.34 42849.75 47802.16 2015-03-14 14:26:03.000 073 21188.38 37.35 42849.75 47802.17 2015-03-14 14:26:04.000 073 21188.33 37.38 42849.73 47802.15 2015-03-14 14:26:05.000 073 21188.31 37.41 42849.70 47802.13 2015-03-14 14:26:06.000 073 21188.31 37.44 42849.70 47802.11 2015-03-14 14:26:07.000 073 21188.34 37.46 42849.74 47802.09 2015-03-14 14:26:08.000 073 21188.37 37.46 42849.74 47802.09 2015-03-14 14:26:09.000 073 21188.38 37.44 42849.72 47802.09 2015-03-14 14:26:10.000 073 21188.35 37.46 42849.68 47802.09 2015-03-14 14:26:11.000 073 21188.37 37.48 42849.66 47802.08 2015-03-14 14:26:12.000 073 21188.40 37.50 42849.67 47802.08 2015-03-14 14:26:13.000 073 21188.37 37.55 42849.64 47802.06 2015-03-14 14:26:14.000 073 21188.37 37.57 42849.65 47802.04 2015-03-14 14:26:15.000 073 21188.35 37.58 42849.64 47802.01 2015-03-14 14:26:16.000 073 21188.33 37.59 42849.59 47802.00 2015-03-14 14:26:17.000 073 21188.31 37.58 42849.59 47801.98 2015-03-14 14:26:18.000 073 21188.29 37.56 42849.60 47802.02 2015-03-14 14:26:19.000 073 21188.26 37.55 42849.64 47802.01 2015-03-14 14:26:20.000 073 21188.26 37.56 42849.67 47802.01 2015-03-14 14:26:21.000 073 21188.23 37.59 42849.69 47802.03 2015-03-14 14:26:22.000 073 21188.21 37.61 42849.69 47802.01 2015-03-14 14:26:23.000 073 21188.18 37.64 42849.70 47802.01 2015-03-14 14:26:24.000 073 21188.17 37.67 42849.66 47802.00 2015-03-14 14:26:25.000 073 21188.18 37.70 42849.66 47801.98 2015-03-14 14:26:26.000 073 21188.18 37.71 42849.68 47801.98 2015-03-14 14:26:27.000 073 21188.20 37.73 42849.68 47801.99 2015-03-14 14:26:28.000 073 21188.22 37.75 42849.63 47802.00 2015-03-14 14:26:29.000 073 21188.23 37.75 42849.60 47801.95 2015-03-14 14:26:30.000 073 21188.24 37.76 42849.59 47801.96 2015-03-14 14:26:31.000 073 21188.30 37.74 42849.60 47801.97 2015-03-14 14:26:32.000 073 21188.31 37.74 42849.57 47801.97 2015-03-14 14:26:33.000 073 21188.34 37.73 42849.58 47801.96 2015-03-14 14:26:34.000 073 21188.33 37.75 42849.59 47801.95 2015-03-14 14:26:35.000 073 21188.35 37.74 42849.59 47801.98 2015-03-14 14:26:36.000 073 21188.36 37.73 42849.58 47801.96 2015-03-14 14:26:37.000 073 21188.40 37.74 42849.59 47801.95 2015-03-14 14:26:38.000 073 21188.42 37.73 42849.56 47801.98 2015-03-14 14:26:39.000 073 21188.40 37.77 42849.53 47801.98 2015-03-14 14:26:40.000 073 21188.36 37.81 42849.57 47801.96 2015-03-14 14:26:41.000 073 21188.36 37.81 42849.52 47801.95 2015-03-14 14:26:42.000 073 21188.35 37.83 42849.52 47801.92 2015-03-14 14:26:43.000 073 21188.33 37.86 42849.49 47801.93 2015-03-14 14:26:44.000 073 21188.29 37.95 42849.48 47801.90 2015-03-14 14:26:45.000 073 21188.23 37.99 42849.45 47801.85 2015-03-14 14:26:46.000 073 21188.21 38.01 42849.44 47801.81 2015-03-14 14:26:47.000 073 21188.19 38.04 42849.40 47801.79 2015-03-14 14:26:48.000 073 21188.17 38.10 42849.39 47801.75 2015-03-14 14:26:49.000 073 21188.16 38.14 42849.40 47801.73 2015-03-14 14:26:50.000 073 21188.15 38.17 42849.39 47801.70 2015-03-14 14:26:51.000 073 21188.12 38.17 42849.39 47801.70 2015-03-14 14:26:52.000 073 21188.10 38.19 42849.38 47801.66 2015-03-14 14:26:53.000 073 21188.04 38.21 42849.36 47801.65 2015-03-14 14:26:54.000 073 21188.03 38.21 42849.33 47801.61 2015-03-14 14:26:55.000 073 21188.01 38.22 42849.34 47801.61 2015-03-14 14:26:56.000 073 21188.01 38.21 42849.38 47801.61 2015-03-14 14:26:57.000 073 21188.00 38.24 42849.34 47801.61 2015-03-14 14:26:58.000 073 21188.01 38.23 42849.31 47801.62 2015-03-14 14:26:59.000 073 21188.04 38.24 42849.29 47801.60 2015-03-14 14:27:00.000 073 21188.05 38.20 42849.30 47801.61 2015-03-14 14:27:01.000 073 21188.08 38.22 42849.30 47801.62 2015-03-14 14:27:02.000 073 21188.09 38.26 42849.33 47801.63 2015-03-14 14:27:03.000 073 21188.09 38.28 42849.34 47801.64 2015-03-14 14:27:04.000 073 21188.09 38.29 42849.29 47801.64 2015-03-14 14:27:05.000 073 21188.07 38.31 42849.30 47801.62 2015-03-14 14:27:06.000 073 21188.08 38.31 42849.34 47801.61 2015-03-14 14:27:07.000 073 21188.09 38.32 42849.33 47801.58 2015-03-14 14:27:08.000 073 21188.08 38.31 42849.33 47801.58 2015-03-14 14:27:09.000 073 21188.07 38.34 42849.32 47801.61 2015-03-14 14:27:10.000 073 21188.09 38.33 42849.34 47801.60 2015-03-14 14:27:11.000 073 21188.08 38.34 42849.33 47801.62 2015-03-14 14:27:12.000 073 21188.09 38.34 42849.33 47801.62 2015-03-14 14:27:13.000 073 21188.10 38.36 42849.35 47801.62 2015-03-14 14:27:14.000 073 21188.07 38.39 42849.33 47801.59 2015-03-14 14:27:15.000 073 21188.04 38.39 42849.31 47801.60 2015-03-14 14:27:16.000 073 21188.02 38.42 42849.28 47801.56 2015-03-14 14:27:17.000 073 21188.04 38.46 42849.24 47801.54 2015-03-14 14:27:18.000 073 21188.06 38.52 42849.20 47801.55 2015-03-14 14:27:19.000 073 21188.06 38.57 42849.19 47801.53 2015-03-14 14:27:20.000 073 21188.08 38.57 42849.19 47801.52 2015-03-14 14:27:21.000 073 21188.08 38.55 42849.18 47801.47 2015-03-14 14:27:22.000 073 21188.11 38.54 42849.16 47801.47 2015-03-14 14:27:23.000 073 21188.12 38.58 42849.15 47801.48 2015-03-14 14:27:24.000 073 21188.11 38.55 42849.15 47801.47 2015-03-14 14:27:25.000 073 21188.15 38.56 42849.16 47801.49 2015-03-14 14:27:26.000 073 21188.13 38.59 42849.12 47801.46 2015-03-14 14:27:27.000 073 21188.13 38.59 42849.08 47801.48 2015-03-14 14:27:28.000 073 21188.16 38.62 42849.07 47801.44 2015-03-14 14:27:29.000 073 21188.09 38.76 42849.02 47801.44 2015-03-14 14:27:30.000 073 21188.08 38.89 42848.97 47801.36 2015-03-14 14:27:31.000 073 21188.11 38.88 42848.91 47801.30 2015-03-14 14:27:32.000 073 21188.14 38.80 42848.84 47801.26 2015-03-14 14:27:33.000 073 21188.19 38.76 42848.89 47801.26 2015-03-14 14:27:34.000 073 21188.20 38.73 42848.91 47801.27 2015-03-14 14:27:35.000 073 21188.21 38.72 42848.90 47801.30 2015-03-14 14:27:36.000 073 21188.22 38.72 42848.93 47801.30 2015-03-14 14:27:37.000 073 21188.22 38.66 42848.94 47801.30 2015-03-14 14:27:38.000 073 21188.27 38.63 42848.94 47801.33 2015-03-14 14:27:39.000 073 21188.32 38.62 42848.96 47801.38 2015-03-14 14:27:40.000 073 21188.34 38.58 42848.99 47801.37 2015-03-14 14:27:41.000 073 21188.37 38.53 42849.05 47801.43 2015-03-14 14:27:42.000 073 21188.41 38.50 42849.05 47801.50 2015-03-14 14:27:43.000 073 21188.43 38.49 42849.12 47801.53 2015-03-14 14:27:44.000 073 21188.46 38.45 42849.17 47801.57 2015-03-14 14:27:45.000 073 21188.51 38.38 42849.21 47801.64 2015-03-14 14:27:46.000 073 21188.63 38.32 42849.27 47801.74 2015-03-14 14:27:47.000 073 21188.69 38.29 42849.35 47801.83 2015-03-14 14:27:48.000 073 21188.75 38.25 42849.41 47801.91 2015-03-14 14:27:49.000 073 21188.80 38.24 42849.47 47802.00 2015-03-14 14:27:50.000 073 21188.82 38.21 42849.52 47802.06 2015-03-14 14:27:51.000 073 21188.83 38.19 42849.53 47802.09 2015-03-14 14:27:52.000 073 21188.82 38.16 42849.52 47802.11 2015-03-14 14:27:53.000 073 21188.83 38.17 42849.55 47802.13 2015-03-14 14:27:54.000 073 21188.85 38.21 42849.55 47802.15 2015-03-14 14:27:55.000 073 21188.83 38.18 42849.54 47802.17 2015-03-14 14:27:56.000 073 21188.85 38.16 42849.56 47802.14 2015-03-14 14:27:57.000 073 21188.83 38.15 42849.57 47802.17 2015-03-14 14:27:58.000 073 21188.82 38.17 42849.62 47802.17 2015-03-14 14:27:59.000 073 21188.82 38.16 42849.61 47802.20 2015-03-14 14:28:00.000 073 21188.84 38.09 42849.63 47802.20 2015-03-14 14:28:01.000 073 21188.86 38.08 42849.63 47802.20 2015-03-14 14:28:02.000 073 21188.89 38.08 42849.65 47802.25 2015-03-14 14:28:03.000 073 21188.92 38.08 42849.68 47802.25 2015-03-14 14:28:04.000 073 21188.93 38.09 42849.67 47802.29 2015-03-14 14:28:05.000 073 21188.92 38.13 42849.67 47802.30 2015-03-14 14:28:06.000 073 21188.94 38.18 42849.64 47802.28 2015-03-14 14:28:07.000 073 21188.95 38.22 42849.66 47802.27 2015-03-14 14:28:08.000 073 21188.93 38.23 42849.60 47802.25 2015-03-14 14:28:09.000 073 21188.93 38.22 42849.58 47802.25 2015-03-14 14:28:10.000 073 21188.96 38.20 42849.61 47802.24 2015-03-14 14:28:11.000 073 21188.96 38.18 42849.61 47802.27 2015-03-14 14:28:12.000 073 21188.95 38.16 42849.62 47802.26 2015-03-14 14:28:13.000 073 21188.94 38.15 42849.64 47802.27 2015-03-14 14:28:14.000 073 21188.91 38.13 42849.65 47802.27 2015-03-14 14:28:15.000 073 21188.86 38.11 42849.68 47802.27 2015-03-14 14:28:16.000 073 21188.87 38.11 42849.65 47802.24 2015-03-14 14:28:17.000 073 21188.87 38.12 42849.66 47802.26 2015-03-14 14:28:18.000 073 21188.87 38.14 42849.66 47802.29 2015-03-14 14:28:19.000 073 21188.91 38.13 42849.67 47802.27 2015-03-14 14:28:20.000 073 21188.90 38.11 42849.67 47802.29 2015-03-14 14:28:21.000 073 21188.94 38.07 42849.67 47802.28 2015-03-14 14:28:22.000 073 21188.93 38.05 42849.72 47802.32 2015-03-14 14:28:23.000 073 21188.91 38.04 42849.72 47802.35 2015-03-14 14:28:24.000 073 21188.91 38.05 42849.69 47802.34 2015-03-14 14:28:25.000 073 21188.93 38.04 42849.67 47802.30 2015-03-14 14:28:26.000 073 21188.98 38.06 42849.68 47802.32 2015-03-14 14:28:27.000 073 21189.01 38.07 42849.65 47802.32 2015-03-14 14:28:28.000 073 21189.04 38.10 42849.63 47802.33 2015-03-14 14:28:29.000 073 21189.06 38.10 42849.63 47802.33 2015-03-14 14:28:30.000 073 21189.09 38.08 42849.67 47802.36 2015-03-14 14:28:31.000 073 21189.11 38.04 42849.66 47802.36 2015-03-14 14:28:32.000 073 21189.15 38.04 42849.66 47802.39 2015-03-14 14:28:33.000 073 21189.18 38.02 42849.67 47802.38 2015-03-14 14:28:34.000 073 21189.18 38.04 42849.67 47802.42 2015-03-14 14:28:35.000 073 21189.25 38.07 42849.66 47802.43 2015-03-14 14:28:36.000 073 21189.26 38.08 42849.67 47802.44 2015-03-14 14:28:37.000 073 21189.29 38.07 42849.65 47802.43 2015-03-14 14:28:38.000 073 21189.37 38.06 42849.64 47802.46 2015-03-14 14:28:39.000 073 21189.40 38.04 42849.69 47802.48 2015-03-14 14:28:40.000 073 21189.44 38.02 42849.68 47802.52 2015-03-14 14:28:41.000 073 21189.45 38.02 42849.69 47802.53 2015-03-14 14:28:42.000 073 21189.44 37.98 42849.74 47802.54 2015-03-14 14:28:43.000 073 21189.46 37.96 42849.76 47802.58 2015-03-14 14:28:44.000 073 21189.46 37.94 42849.80 47802.59 2015-03-14 14:28:45.000 073 21189.45 37.95 42849.84 47802.63 2015-03-14 14:28:46.000 073 21189.43 37.95 42849.84 47802.67 2015-03-14 14:28:47.000 073 21189.42 37.96 42849.86 47802.68 2015-03-14 14:28:48.000 073 21189.38 37.96 42849.86 47802.68 2015-03-14 14:28:49.000 073 21189.36 37.94 42849.88 47802.69 2015-03-14 14:28:50.000 073 21189.37 37.92 42849.91 47802.71 2015-03-14 14:28:51.000 073 21189.38 37.91 42849.93 47802.72 2015-03-14 14:28:52.000 073 21189.37 37.92 42849.92 47802.75 2015-03-14 14:28:53.000 073 21189.35 37.95 42849.93 47802.74 2015-03-14 14:28:54.000 073 21189.32 37.96 42849.95 47802.73 2015-03-14 14:28:55.000 073 21189.33 37.95 42849.92 47802.72 2015-03-14 14:28:56.000 073 21189.33 37.96 42849.93 47802.71 2015-03-14 14:28:57.000 073 21189.35 37.99 42849.96 47802.73 2015-03-14 14:28:58.000 073 21189.36 37.98 42849.94 47802.72 2015-03-14 14:28:59.000 073 21189.33 37.98 42849.93 47802.71 2015-03-14 14:29:00.000 073 21189.34 37.98 42849.92 47802.70 2015-03-14 14:29:01.000 073 21189.33 37.98 42849.91 47802.72 2015-03-14 14:29:02.000 073 21189.32 37.94 42849.92 47802.72 2015-03-14 14:29:03.000 073 21189.33 37.92 42849.95 47802.71 2015-03-14 14:29:04.000 073 21189.34 37.89 42849.99 47802.74 2015-03-14 14:29:05.000 073 21189.35 37.91 42850.00 47802.78 2015-03-14 14:29:06.000 073 21189.36 37.90 42850.01 47802.77 2015-03-14 14:29:07.000 073 21189.33 37.91 42850.00 47802.76 2015-03-14 14:29:08.000 073 21189.32 37.91 42850.00 47802.74 2015-03-14 14:29:09.000 073 21189.31 37.89 42850.02 47802.78 2015-03-14 14:29:10.000 073 21189.33 37.88 42849.99 47802.76 2015-03-14 14:29:11.000 073 21189.38 37.85 42850.00 47802.75 2015-03-14 14:29:12.000 073 21189.40 37.85 42850.00 47802.77 2015-03-14 14:29:13.000 073 21189.41 37.85 42850.01 47802.77 2015-03-14 14:29:14.000 073 21189.42 37.84 42849.98 47802.81 2015-03-14 14:29:15.000 073 21189.45 37.81 42849.96 47802.80 2015-03-14 14:29:16.000 073 21189.47 37.79 42849.95 47802.79 2015-03-14 14:29:17.000 073 21189.49 37.79 42849.96 47802.84 2015-03-14 14:29:18.000 073 21189.48 37.75 42849.99 47802.83 2015-03-14 14:29:19.000 073 21189.48 37.71 42850.04 47802.86 2015-03-14 14:29:20.000 073 21189.51 37.69 42850.05 47802.88 2015-03-14 14:29:21.000 073 21189.51 37.66 42850.07 47802.88 2015-03-14 14:29:22.000 073 21189.50 37.66 42850.05 47802.88 2015-03-14 14:29:23.000 073 21189.50 37.67 42850.03 47802.90 2015-03-14 14:29:24.000 073 21189.51 37.67 42850.00 47802.92 2015-03-14 14:29:25.000 073 21189.52 37.68 42850.00 47802.88 2015-03-14 14:29:26.000 073 21189.52 37.71 42849.99 47802.89 2015-03-14 14:29:27.000 073 21189.51 37.73 42850.00 47802.87 2015-03-14 14:29:28.000 073 21189.49 37.72 42849.96 47802.85 2015-03-14 14:29:29.000 073 21189.48 37.75 42849.97 47802.85 2015-03-14 14:29:30.000 073 21189.49 37.77 42849.98 47802.84 2015-03-14 14:29:31.000 073 21189.48 37.80 42849.92 47802.82 2015-03-14 14:29:32.000 073 21189.43 37.83 42849.92 47802.82 2015-03-14 14:29:33.000 073 21189.43 37.81 42849.91 47802.79 2015-03-14 14:29:34.000 073 21189.40 37.77 42849.92 47802.76 2015-03-14 14:29:35.000 073 21189.37 37.76 42849.93 47802.76 2015-03-14 14:29:36.000 073 21189.40 37.75 42849.96 47802.78 2015-03-14 14:29:37.000 073 21189.41 37.79 42849.96 47802.78 2015-03-14 14:29:38.000 073 21189.40 37.82 42849.95 47802.77 2015-03-14 14:29:39.000 073 21189.41 37.80 42849.94 47802.78 2015-03-14 14:29:40.000 073 21189.44 37.79 42849.92 47802.77 2015-03-14 14:29:41.000 073 21189.45 37.79 42849.94 47802.77 2015-03-14 14:29:42.000 073 21189.47 37.77 42849.93 47802.79 2015-03-14 14:29:43.000 073 21189.50 37.77 42849.93 47802.82 2015-03-14 14:29:44.000 073 21189.52 37.79 42849.93 47802.81 2015-03-14 14:29:45.000 073 21189.51 37.83 42849.91 47802.77 2015-03-14 14:29:46.000 073 21189.51 37.87 42849.87 47802.77 2015-03-14 14:29:47.000 073 21189.57 37.87 42849.87 47802.76 2015-03-14 14:29:48.000 073 21189.61 37.84 42849.84 47802.74 2015-03-14 14:29:49.000 073 21189.62 37.79 42849.84 47802.77 2015-03-14 14:29:50.000 073 21189.64 37.71 42849.86 47802.77 2015-03-14 14:29:51.000 073 21189.65 37.68 42849.87 47802.76 2015-03-14 14:29:52.000 073 21189.68 37.65 42849.88 47802.81 2015-03-14 14:29:53.000 073 21189.68 37.63 42849.93 47802.85 2015-03-14 14:29:54.000 073 21189.67 37.63 42849.93 47802.86 2015-03-14 14:29:55.000 073 21189.68 37.62 42849.93 47802.85 2015-03-14 14:29:56.000 073 21189.72 37.58 42849.96 47802.87 2015-03-14 14:29:57.000 073 21189.72 37.53 42849.97 47802.88 2015-03-14 14:29:58.000 073 21189.72 37.51 42849.96 47802.92 2015-03-14 14:29:59.000 073 21189.74 37.52 42850.00 47802.94 2015-03-14 14:30:00.000 073 21189.78 37.52 42850.01 47802.97 2015-03-14 14:30:01.000 073 21189.77 37.53 42850.01 47802.97 2015-03-14 14:30:02.000 073 21189.71 37.56 42850.01 47802.97 2015-03-14 14:30:03.000 073 21189.70 37.58 42849.99 47802.96 2015-03-14 14:30:04.000 073 21189.69 37.65 42849.96 47802.96 2015-03-14 14:30:05.000 073 21189.71 37.67 42849.93 47802.92 2015-03-14 14:30:06.000 073 21189.69 37.66 42849.96 47802.89 2015-03-14 14:30:07.000 073 21189.70 37.64 42849.95 47802.91 2015-03-14 14:30:08.000 073 21189.71 37.64 42849.94 47802.88 2015-03-14 14:30:09.000 073 21189.72 37.63 42849.92 47802.90 2015-03-14 14:30:10.000 073 21189.70 37.62 42849.92 47802.90 2015-03-14 14:30:11.000 073 21189.67 37.66 42849.94 47802.88 2015-03-14 14:30:12.000 073 21189.61 37.69 42849.90 47802.86 2015-03-14 14:30:13.000 073 21189.59 37.70 42849.92 47802.85 2015-03-14 14:30:14.000 073 21189.59 37.69 42849.91 47802.81 2015-03-14 14:30:15.000 073 21189.61 37.69 42849.90 47802.83 2015-03-14 14:30:16.000 073 21189.62 37.70 42849.91 47802.81 2015-03-14 14:30:17.000 073 21189.58 37.74 42849.89 47802.81 2015-03-14 14:30:18.000 073 21189.54 37.75 42849.87 47802.80 2015-03-14 14:30:19.000 073 21189.54 37.75 42849.84 47802.79 2015-03-14 14:30:20.000 073 21189.52 37.75 42849.84 47802.74 2015-03-14 14:30:21.000 073 21189.50 37.76 42849.85 47802.74 2015-03-14 14:30:22.000 073 21189.49 37.78 42849.85 47802.75 2015-03-14 14:30:23.000 073 21189.48 37.79 42849.84 47802.72 2015-03-14 14:30:24.000 073 21189.46 37.77 42849.84 47802.69 2015-03-14 14:30:25.000 073 21189.42 37.80 42849.80 47802.67 2015-03-14 14:30:26.000 073 21189.40 37.79 42849.84 47802.66 2015-03-14 14:30:27.000 073 21189.39 37.80 42849.86 47802.63 2015-03-14 14:30:28.000 073 21189.41 37.81 42849.79 47802.64 2015-03-14 14:30:29.000 073 21189.39 37.87 42849.76 47802.65 2015-03-14 14:30:30.000 073 21189.38 37.89 42849.76 47802.62 2015-03-14 14:30:31.000 073 21189.35 37.89 42849.72 47802.60 2015-03-14 14:30:32.000 073 21189.33 37.89 42849.74 47802.57 2015-03-14 14:30:33.000 073 21189.35 37.90 42849.77 47802.54 2015-03-14 14:30:34.000 073 21189.37 37.93 42849.74 47802.57 2015-03-14 14:30:35.000 073 21189.36 37.96 42849.74 47802.54 2015-03-14 14:30:36.000 073 21189.38 37.94 42849.73 47802.54 2015-03-14 14:30:37.000 073 21189.41 37.94 42849.68 47802.54 2015-03-14 14:30:38.000 073 21189.41 37.92 42849.67 47802.55 2015-03-14 14:30:39.000 073 21189.45 37.88 42849.71 47802.54 2015-03-14 14:30:40.000 073 21189.47 37.86 42849.73 47802.57 2015-03-14 14:30:41.000 073 21189.47 37.87 42849.73 47802.58 2015-03-14 14:30:42.000 073 21189.48 37.85 42849.71 47802.62 2015-03-14 14:30:43.000 073 21189.49 37.82 42849.72 47802.60 2015-03-14 14:30:44.000 073 21189.50 37.79 42849.74 47802.63 2015-03-14 14:30:45.000 073 21189.52 37.76 42849.77 47802.65 2015-03-14 14:30:46.000 073 21189.55 37.72 42849.82 47802.69 2015-03-14 14:30:47.000 073 21189.58 37.71 42849.80 47802.71 2015-03-14 14:30:48.000 073 21189.60 37.72 42849.84 47802.73 2015-03-14 14:30:49.000 073 21189.60 37.68 42849.85 47802.74 2015-03-14 14:30:50.000 073 21189.63 37.65 42849.86 47802.76 2015-03-14 14:30:51.000 073 21189.64 37.65 42849.89 47802.82 2015-03-14 14:30:52.000 073 21189.62 37.65 42849.89 47802.80 2015-03-14 14:30:53.000 073 21189.62 37.65 42849.86 47802.81 2015-03-14 14:30:54.000 073 21189.63 37.66 42849.87 47802.83 2015-03-14 14:30:55.000 073 21189.60 37.65 42849.86 47802.83 2015-03-14 14:30:56.000 073 21189.62 37.62 42849.88 47802.83 2015-03-14 14:30:57.000 073 21189.60 37.62 42849.93 47802.84 2015-03-14 14:30:58.000 073 21189.61 37.61 42849.92 47802.85 2015-03-14 14:30:59.000 073 21189.61 37.62 42849.87 47802.83 2015-03-14 14:31:00.000 073 21189.65 37.59 42849.91 47802.82 2015-03-14 14:31:01.000 073 21189.62 37.60 42849.91 47802.84 2015-03-14 14:31:02.000 073 21189.60 37.61 42849.89 47802.82 2015-03-14 14:31:03.000 073 21189.56 37.60 42849.89 47802.81 2015-03-14 14:31:04.000 073 21189.50 37.57 42849.91 47802.79 2015-03-14 14:31:05.000 073 21189.48 37.53 42849.92 47802.76 2015-03-14 14:31:06.000 073 21189.48 37.52 42849.92 47802.78 2015-03-14 14:31:07.000 073 21189.50 37.54 42849.94 47802.79 2015-03-14 14:31:08.000 073 21189.50 37.57 42849.88 47802.78 2015-03-14 14:31:09.000 073 21189.51 37.58 42849.85 47802.78 2015-03-14 14:31:10.000 073 21189.52 37.60 42849.83 47802.76 2015-03-14 14:31:11.000 073 21189.52 37.61 42849.83 47802.76 2015-03-14 14:31:12.000 073 21189.52 37.63 42849.81 47802.73 2015-03-14 14:31:13.000 073 21189.54 37.61 42849.80 47802.70 2015-03-14 14:31:14.000 073 21189.55 37.59 42849.76 47802.71 2015-03-14 14:31:15.000 073 21189.55 37.56 42849.77 47802.68 2015-03-14 14:31:16.000 073 21189.58 37.56 42849.74 47802.70 2015-03-14 14:31:17.000 073 21189.61 37.53 42849.78 47802.68 2015-03-14 14:31:18.000 073 21189.63 37.53 42849.77 47802.71 2015-03-14 14:31:19.000 073 21189.68 37.52 42849.77 47802.69 2015-03-14 14:31:20.000 073 21189.72 37.51 42849.81 47802.76 2015-03-14 14:31:21.000 073 21189.73 37.52 42849.79 47802.78 2015-03-14 14:31:22.000 073 21189.77 37.51 42849.77 47802.79 2015-03-14 14:31:23.000 073 21189.81 37.53 42849.80 47802.80 2015-03-14 14:31:24.000 073 21189.81 37.51 42849.79 47802.79 2015-03-14 14:31:25.000 073 21189.85 37.50 42849.77 47802.81 2015-03-14 14:31:26.000 073 21189.85 37.54 42849.76 47802.81 2015-03-14 14:31:27.000 073 21189.89 37.52 42849.77 47802.81 2015-03-14 14:31:28.000 073 21189.88 37.49 42849.80 47802.80 2015-03-14 14:31:29.000 073 21189.86 37.48 42849.80 47802.82 2015-03-14 14:31:30.000 073 21189.90 37.48 42849.78 47802.82 2015-03-14 14:31:31.000 073 21189.94 37.46 42849.78 47802.85 2015-03-14 14:31:32.000 073 21189.99 37.42 42849.78 47802.86 2015-03-14 14:31:33.000 073 21189.97 37.38 42849.80 47802.89 2015-03-14 14:31:34.000 073 21189.96 37.36 42849.84 47802.91 2015-03-14 14:31:35.000 073 21189.94 37.37 42849.87 47802.94 2015-03-14 14:31:36.000 073 21189.96 37.35 42849.87 47802.95 2015-03-14 14:31:37.000 073 21189.97 37.34 42849.92 47802.97 2015-03-14 14:31:38.000 073 21189.97 37.35 42849.93 47803.00 2015-03-14 14:31:39.000 073 21189.94 37.33 42849.94 47803.00 2015-03-14 14:31:40.000 073 21189.96 37.31 42849.95 47803.04 2015-03-14 14:31:41.000 073 21189.96 37.30 42849.96 47803.03 2015-03-14 14:31:42.000 073 21189.96 37.30 42849.95 47803.03 2015-03-14 14:31:43.000 073 21189.96 37.32 42849.95 47803.06 2015-03-14 14:31:44.000 073 21189.98 37.30 42849.97 47803.04 2015-03-14 14:31:45.000 073 21189.97 37.29 42849.99 47803.09 2015-03-14 14:31:46.000 073 21190.00 37.28 42850.00 47803.10 2015-03-14 14:31:47.000 073 21190.03 37.24 42850.01 47803.10 2015-03-14 14:31:48.000 073 21190.04 37.21 42850.06 47803.16 2015-03-14 14:31:49.000 073 21190.06 37.21 42850.08 47803.17 2015-03-14 14:31:50.000 073 21190.11 37.18 42850.12 47803.22 2015-03-14 14:31:51.000 073 21190.15 37.15 42850.09 47803.25 2015-03-14 14:31:52.000 073 21190.17 37.13 42850.13 47803.26 2015-03-14 14:31:53.000 073 21190.17 37.08 42850.18 47803.29 2015-03-14 14:31:54.000 073 21190.17 37.04 42850.23 47803.33 2015-03-14 14:31:55.000 073 21190.19 37.02 42850.24 47803.38 2015-03-14 14:31:56.000 073 21190.18 36.99 42850.28 47803.40 2015-03-14 14:31:57.000 073 21190.20 36.96 42850.31 47803.44 2015-03-14 14:31:58.000 073 21190.24 36.94 42850.32 47803.47 2015-03-14 14:31:59.000 073 21190.25 36.93 42850.33 47803.51 2015-03-14 14:32:00.000 073 21190.26 36.92 42850.36 47803.52 2015-03-14 14:32:01.000 073 21190.29 36.92 42850.40 47803.56 2015-03-14 14:32:02.000 073 21190.32 36.94 42850.38 47803.57 2015-03-14 14:32:03.000 073 21190.29 36.92 42850.38 47803.58 2015-03-14 14:32:04.000 073 21190.28 36.91 42850.40 47803.57 2015-03-14 14:32:05.000 073 21190.28 36.91 42850.42 47803.58 2015-03-14 14:32:06.000 073 21190.28 36.94 42850.40 47803.57 2015-03-14 14:32:07.000 073 21190.28 36.93 42850.39 47803.58 2015-03-14 14:32:08.000 073 21190.28 36.93 42850.40 47803.55 2015-03-14 14:32:09.000 073 21190.26 36.94 42850.41 47803.58 2015-03-14 14:32:10.000 073 21190.27 36.92 42850.41 47803.58 2015-03-14 14:32:11.000 073 21190.28 36.88 42850.39 47803.57 2015-03-14 14:32:12.000 073 21190.28 36.88 42850.40 47803.58 2015-03-14 14:32:13.000 073 21190.28 36.86 42850.41 47803.57 2015-03-14 14:32:14.000 073 21190.29 36.85 42850.39 47803.59 2015-03-14 14:32:15.000 073 21190.30 36.85 42850.40 47803.58 2015-03-14 14:32:16.000 073 21190.26 36.84 42850.43 47803.61 2015-03-14 14:32:17.000 073 21190.28 36.83 42850.43 47803.58 2015-03-14 14:32:18.000 073 21190.25 36.82 42850.45 47803.59 2015-03-14 14:32:19.000 073 21190.23 36.83 42850.42 47803.60 2015-03-14 14:32:20.000 073 21190.24 36.85 42850.43 47803.58 2015-03-14 14:32:21.000 073 21190.26 36.84 42850.46 47803.62 2015-03-14 14:32:22.000 073 21190.27 36.82 42850.46 47803.60 2015-03-14 14:32:23.000 073 21190.26 36.83 42850.45 47803.60 2015-03-14 14:32:24.000 073 21190.28 36.82 42850.47 47803.60 2015-03-14 14:32:25.000 073 21190.26 36.83 42850.48 47803.59 2015-03-14 14:32:26.000 073 21190.24 36.83 42850.47 47803.63 2015-03-14 14:32:27.000 073 21190.25 36.82 42850.51 47803.62 2015-03-14 14:32:28.000 073 21190.27 36.84 42850.50 47803.64 2015-03-14 14:32:29.000 073 21190.30 36.84 42850.52 47803.66 2015-03-14 14:32:30.000 073 21190.30 36.87 42850.49 47803.66 2015-03-14 14:32:31.000 073 21190.28 36.89 42850.49 47803.66 2015-03-14 14:32:32.000 073 21190.27 36.90 42850.49 47803.65 2015-03-14 14:32:33.000 073 21190.20 36.92 42850.49 47803.64 2015-03-14 14:32:34.000 073 21190.16 36.96 42850.48 47803.60 2015-03-14 14:32:35.000 073 21190.12 37.01 42850.46 47803.57 2015-03-14 14:32:36.000 073 21190.12 37.04 42850.43 47803.53 2015-03-14 14:32:37.000 073 21190.11 37.06 42850.41 47803.51 2015-03-14 14:32:38.000 073 21190.10 37.12 42850.38 47803.49 2015-03-14 14:32:39.000 073 21190.09 37.12 42850.33 47803.44 2015-03-14 14:32:40.000 073 21190.07 37.14 42850.32 47803.42 2015-03-14 14:32:41.000 073 21190.08 37.16 42850.30 47803.40 2015-03-14 14:32:42.000 073 21190.09 37.17 42850.26 47803.38 2015-03-14 14:32:43.000 073 21190.07 37.17 42850.25 47803.38 2015-03-14 14:32:44.000 073 21190.09 37.13 42850.24 47803.36 2015-03-14 14:32:45.000 073 21190.14 37.12 42850.25 47803.36 2015-03-14 14:32:46.000 073 21190.15 37.10 42850.25 47803.37 2015-03-14 14:32:47.000 073 21190.16 37.12 42850.24 47803.39 2015-03-14 14:32:48.000 073 21190.14 37.12 42850.25 47803.41 2015-03-14 14:32:49.000 073 21190.15 37.12 42850.25 47803.40 2015-03-14 14:32:50.000 073 21190.18 37.12 42850.25 47803.39 2015-03-14 14:32:51.000 073 21190.16 37.11 42850.28 47803.41 2015-03-14 14:32:52.000 073 21190.17 37.08 42850.26 47803.41 2015-03-14 14:32:53.000 073 21190.16 37.09 42850.26 47803.40 2015-03-14 14:32:54.000 073 21190.20 37.08 42850.27 47803.42 2015-03-14 14:32:55.000 073 21190.21 37.07 42850.29 47803.43 2015-03-14 14:32:56.000 073 21190.21 37.05 42850.31 47803.40 2015-03-14 14:32:57.000 073 21190.19 37.03 42850.27 47803.45 2015-03-14 14:32:58.000 073 21190.18 36.97 42850.30 47803.43 2015-03-14 14:32:59.000 073 21190.19 36.91 42850.32 47803.43 2015-03-14 14:33:00.000 073 21190.21 36.87 42850.32 47803.45 2015-03-14 14:33:01.000 073 21190.19 36.84 42850.34 47803.46 2015-03-14 14:33:02.000 073 21190.20 36.83 42850.36 47803.49 2015-03-14 14:33:03.000 073 21190.20 36.79 42850.36 47803.49 2015-03-14 14:33:04.000 073 21190.23 36.77 42850.37 47803.53 2015-03-14 14:33:05.000 073 21190.25 36.72 42850.39 47803.51 2015-03-14 14:33:06.000 073 21190.26 36.72 42850.38 47803.54 2015-03-14 14:33:07.000 073 21190.23 36.71 42850.41 47803.56 2015-03-14 14:33:08.000 073 21190.24 36.73 42850.47 47803.58 2015-03-14 14:33:09.000 073 21190.26 36.74 42850.44 47803.62 2015-03-14 14:33:10.000 073 21190.28 36.78 42850.40 47803.60 2015-03-14 14:33:11.000 073 21190.26 36.80 42850.41 47803.61 2015-03-14 14:33:12.000 073 21190.26 36.83 42850.41 47803.60 2015-03-14 14:33:13.000 073 21190.27 36.82 42850.40 47803.61 2015-03-14 14:33:14.000 073 21190.25 36.85 42850.42 47803.60 2015-03-14 14:33:15.000 073 21190.25 36.86 42850.43 47803.59 2015-03-14 14:33:16.000 073 21190.23 36.88 42850.42 47803.58 2015-03-14 14:33:17.000 073 21190.23 36.91 42850.38 47803.57 2015-03-14 14:33:18.000 073 21190.24 36.91 42850.38 47803.55 2015-03-14 14:33:19.000 073 21190.24 36.91 42850.36 47803.53 2015-03-14 14:33:20.000 073 21190.22 36.92 42850.34 47803.53 2015-03-14 14:33:21.000 073 21190.21 36.93 42850.35 47803.50 2015-03-14 14:33:22.000 073 21190.23 36.93 42850.34 47803.51 2015-03-14 14:33:23.000 073 21190.21 36.92 42850.35 47803.49 2015-03-14 14:33:24.000 073 21190.16 36.91 42850.35 47803.52 2015-03-14 14:33:25.000 073 21190.17 36.92 42850.34 47803.50 2015-03-14 14:33:26.000 073 21190.21 36.92 42850.31 47803.49 2015-03-14 14:33:27.000 073 21190.18 36.91 42850.31 47803.49 2015-03-14 14:33:28.000 073 21190.17 36.91 42850.31 47803.48 2015-03-14 14:33:29.000 073 21190.19 36.90 42850.31 47803.46 2015-03-14 14:33:30.000 073 21190.17 36.89 42850.36 47803.47 2015-03-14 14:33:31.000 073 21190.16 36.91 42850.35 47803.49 2015-03-14 14:33:32.000 073 21190.15 36.94 42850.35 47803.48 2015-03-14 14:33:33.000 073 21190.14 36.95 42850.34 47803.46 2015-03-14 14:33:34.000 073 21190.15 36.99 42850.37 47803.49 2015-03-14 14:33:35.000 073 21190.17 37.02 42850.36 47803.44 2015-03-14 14:33:36.000 073 21190.16 37.05 42850.32 47803.45 2015-03-14 14:33:37.000 073 21190.15 37.07 42850.30 47803.44 2015-03-14 14:33:38.000 073 21190.16 37.09 42850.32 47803.45 2015-03-14 14:33:39.000 073 21190.16 37.12 42850.33 47803.41 2015-03-14 14:33:40.000 073 21190.16 37.13 42850.32 47803.42 2015-03-14 14:33:41.000 073 21190.19 37.14 42850.32 47803.45 2015-03-14 14:33:42.000 073 21190.24 37.14 42850.34 47803.48 2015-03-14 14:33:43.000 073 21190.23 37.17 42850.37 47803.48 2015-03-14 14:33:44.000 073 21190.24 37.17 42850.40 47803.53 2015-03-14 14:33:45.000 073 21190.24 37.14 42850.37 47803.53 2015-03-14 14:33:46.000 073 21190.21 37.12 42850.39 47803.55 2015-03-14 14:33:47.000 073 21190.22 37.10 42850.42 47803.55 2015-03-14 14:33:48.000 073 21190.22 37.13 42850.45 47803.57 2015-03-14 14:33:49.000 073 21190.23 37.15 42850.48 47803.59 2015-03-14 14:33:50.000 073 21190.25 37.16 42850.47 47803.61 2015-03-14 14:33:51.000 073 21190.26 37.17 42850.47 47803.63 2015-03-14 14:33:52.000 073 21190.26 37.19 42850.45 47803.63 2015-03-14 14:33:53.000 073 21190.28 37.24 42850.44 47803.62 2015-03-14 14:33:54.000 073 21190.28 37.25 42850.46 47803.63 2015-03-14 14:33:55.000 073 21190.25 37.24 42850.49 47803.61 2015-03-14 14:33:56.000 073 21190.25 37.21 42850.46 47803.64 2015-03-14 14:33:57.000 073 21190.26 37.23 42850.48 47803.62 2015-03-14 14:33:58.000 073 21190.22 37.24 42850.48 47803.63 2015-03-14 14:33:59.000 073 21190.17 37.24 42850.48 47803.60 2015-03-14 14:34:00.000 073 21190.12 37.22 42850.50 47803.59 2015-03-14 14:34:01.000 073 21190.09 37.25 42850.53 47803.58 2015-03-14 14:34:02.000 073 21190.04 37.27 42850.53 47803.59 2015-03-14 14:34:03.000 073 21190.02 37.26 42850.53 47803.59 2015-03-14 14:34:04.000 073 21190.02 37.28 42850.57 47803.57 2015-03-14 14:34:05.000 073 21190.03 37.32 42850.55 47803.60 2015-03-14 14:34:06.000 073 21190.03 37.38 42850.52 47803.60 2015-03-14 14:34:07.000 073 21190.05 37.40 42850.47 47803.60 2015-03-14 14:34:08.000 073 21190.06 37.42 42850.48 47803.58 2015-03-14 14:34:09.000 073 21190.06 37.45 42850.48 47803.58 2015-03-14 14:34:10.000 073 21190.06 37.45 42850.49 47803.58 2015-03-14 14:34:11.000 073 21190.06 37.44 42850.50 47803.57 2015-03-14 14:34:12.000 073 21190.04 37.45 42850.53 47803.58 2015-03-14 14:34:13.000 073 21190.04 37.50 42850.51 47803.55 2015-03-14 14:34:14.000 073 21190.08 37.51 42850.52 47803.60 2015-03-14 14:34:15.000 073 21190.11 37.53 42850.52 47803.56 2015-03-14 14:34:16.000 073 21190.13 37.56 42850.51 47803.59 2015-03-14 14:34:17.000 073 21190.11 37.58 42850.49 47803.59 2015-03-14 14:34:18.000 073 21190.12 37.60 42850.53 47803.58 2015-03-14 14:34:19.000 073 21190.12 37.63 42850.53 47803.56 2015-03-14 14:34:20.000 073 21190.11 37.63 42850.52 47803.56 2015-03-14 14:34:21.000 073 21190.13 37.67 42850.48 47803.57 2015-03-14 14:34:22.000 073 21190.11 37.69 42850.49 47803.57 2015-03-14 14:34:23.000 073 21190.11 37.69 42850.52 47803.57 2015-03-14 14:34:24.000 073 21190.10 37.70 42850.52 47803.57 2015-03-14 14:34:25.000 073 21190.08 37.72 42850.51 47803.55 2015-03-14 14:34:26.000 073 21190.10 37.69 42850.48 47803.54 2015-03-14 14:34:27.000 073 21190.09 37.70 42850.50 47803.57 2015-03-14 14:34:28.000 073 21190.06 37.74 42850.52 47803.55 2015-03-14 14:34:29.000 073 21190.08 37.76 42850.55 47803.59 2015-03-14 14:34:30.000 073 21190.09 37.76 42850.55 47803.59 2015-03-14 14:34:31.000 073 21190.07 37.77 42850.53 47803.60 2015-03-14 14:34:32.000 073 21190.07 37.79 42850.57 47803.62 2015-03-14 14:34:33.000 073 21190.08 37.76 42850.58 47803.61 2015-03-14 14:34:34.000 073 21190.10 37.76 42850.61 47803.64 2015-03-14 14:34:35.000 073 21190.09 37.79 42850.64 47803.66 2015-03-14 14:34:36.000 073 21190.08 37.82 42850.65 47803.66 2015-03-14 14:34:37.000 073 21190.09 37.82 42850.63 47803.68 2015-03-14 14:34:38.000 073 21190.09 37.79 42850.63 47803.67 2015-03-14 14:34:39.000 073 21190.11 37.79 42850.66 47803.69 2015-03-14 14:34:40.000 073 21190.13 37.81 42850.68 47803.72 2015-03-14 14:34:41.000 073 21190.16 37.79 42850.66 47803.74 2015-03-14 14:34:42.000 073 21190.14 37.80 42850.70 47803.75 2015-03-14 14:34:43.000 073 21190.13 37.81 42850.71 47803.76 2015-03-14 14:34:44.000 073 21190.13 37.81 42850.74 47803.77 2015-03-14 14:34:45.000 073 21190.10 37.80 42850.77 47803.79 2015-03-14 14:34:46.000 073 21190.09 37.80 42850.77 47803.77 2015-03-14 14:34:47.000 073 21190.10 37.79 42850.78 47803.78 2015-03-14 14:34:48.000 073 21190.07 37.82 42850.81 47803.80 2015-03-14 14:34:49.000 073 21190.09 37.84 42850.78 47803.77 2015-03-14 14:34:50.000 073 21190.05 37.88 42850.77 47803.81 2015-03-14 14:34:51.000 073 21190.06 37.89 42850.78 47803.77 2015-03-14 14:34:52.000 073 21190.04 37.92 42850.74 47803.75 2015-03-14 14:34:53.000 073 21190.01 37.96 42850.72 47803.73 2015-03-14 14:34:54.000 073 21190.00 38.01 42850.70 47803.71 2015-03-14 14:34:55.000 073 21190.01 38.05 42850.65 47803.68 2015-03-14 14:34:56.000 073 21190.00 38.09 42850.64 47803.62 2015-03-14 14:34:57.000 073 21189.99 38.12 42850.61 47803.59 2015-03-14 14:34:58.000 073 21189.98 38.14 42850.58 47803.54 2015-03-14 14:34:59.000 073 21189.96 38.15 42850.52 47803.54 2015-03-14 14:35:00.000 073 21189.90 38.26 42850.47 47803.48 2015-03-14 14:35:01.000 073 21189.87 38.34 42850.39 47803.44 2015-03-14 14:35:02.000 073 21189.85 38.41 42850.32 47803.33 2015-03-14 14:35:03.000 073 21189.85 38.41 42850.27 47803.27 2015-03-14 14:35:04.000 073 21189.79 38.42 42850.24 47803.20 2015-03-14 14:35:05.000 073 21189.78 38.42 42850.18 47803.14 2015-03-14 14:35:06.000 073 21189.76 38.44 42850.13 47803.12 2015-03-14 14:35:07.000 073 21189.75 38.45 42850.16 47803.08 2015-03-14 14:35:08.000 073 21189.72 38.46 42850.13 47803.05 2015-03-14 14:35:09.000 073 21189.68 38.49 42850.15 47803.02 2015-03-14 14:35:10.000 073 21189.67 38.50 42850.12 47803.01 2015-03-14 14:35:11.000 073 21189.65 38.50 42850.10 47802.97 2015-03-14 14:35:12.000 073 21189.66 38.52 42850.06 47802.98 2015-03-14 14:35:13.000 073 21189.64 38.57 42850.04 47802.95 2015-03-14 14:35:14.000 073 21189.65 38.60 42850.05 47802.92 2015-03-14 14:35:15.000 073 21189.61 38.62 42850.02 47802.92 2015-03-14 14:35:16.000 073 21189.64 38.64 42850.01 47802.89 2015-03-14 14:35:17.000 073 21189.66 38.67 42849.96 47802.88 2015-03-14 14:35:18.000 073 21189.68 38.69 42849.96 47802.87 2015-03-14 14:35:19.000 073 21189.66 38.65 42849.97 47802.87 2015-03-14 14:35:20.000 073 21189.68 38.63 42849.99 47802.88 2015-03-14 14:35:21.000 073 21189.67 38.60 42849.98 47802.87 2015-03-14 14:35:22.000 073 21189.69 38.59 42849.98 47802.88 2015-03-14 14:35:23.000 073 21189.71 38.63 42849.98 47802.90 2015-03-14 14:35:24.000 073 21189.70 38.66 42849.96 47802.91 2015-03-14 14:35:25.000 073 21189.72 38.68 42849.98 47802.93 2015-03-14 14:35:26.000 073 21189.70 38.69 42849.99 47802.88 2015-03-14 14:35:27.000 073 21189.68 38.71 42849.97 47802.90 2015-03-14 14:35:28.000 073 21189.68 38.72 42849.96 47802.87 2015-03-14 14:35:29.000 073 21189.69 38.71 42849.95 47802.88 2015-03-14 14:35:30.000 073 21189.67 38.74 42849.97 47802.86 2015-03-14 14:35:31.000 073 21189.66 38.77 42849.98 47802.87 2015-03-14 14:35:32.000 073 21189.66 38.78 42849.95 47802.88 2015-03-14 14:35:33.000 073 21189.68 38.76 42849.97 47802.87 2015-03-14 14:35:34.000 073 21189.64 38.75 42850.01 47802.89 2015-03-14 14:35:35.000 073 21189.64 38.75 42850.02 47802.89 2015-03-14 14:35:36.000 073 21189.64 38.77 42850.03 47802.93 2015-03-14 14:35:37.000 073 21189.62 38.77 42850.03 47802.93 2015-03-14 14:35:38.000 073 21189.62 38.78 42850.03 47802.91 2015-03-14 14:35:39.000 073 21189.60 38.79 42850.02 47802.92 2015-03-14 14:35:40.000 073 21189.57 38.77 42850.02 47802.91 2015-03-14 14:35:41.000 073 21189.57 38.77 42850.06 47802.92 2015-03-14 14:35:42.000 073 21189.57 38.79 42850.07 47802.94 2015-03-14 14:35:43.000 073 21189.57 38.77 42850.10 47802.96 2015-03-14 14:35:44.000 073 21189.56 38.75 42850.13 47802.92 2015-03-14 14:35:45.000 073 21189.58 38.72 42850.11 47802.98 2015-03-14 14:35:46.000 073 21189.59 38.64 42850.14 47802.99 2015-03-14 14:35:47.000 073 21189.63 38.58 42850.17 47803.03 2015-03-14 14:35:48.000 073 21189.66 38.51 42850.24 47803.09 2015-03-14 14:35:49.000 073 21189.67 38.49 42850.29 47803.15 2015-03-14 14:35:50.000 073 21189.70 38.49 42850.30 47803.18 2015-03-14 14:35:51.000 073 21189.67 38.49 42850.33 47803.21 2015-03-14 14:35:52.000 073 21189.64 38.47 42850.35 47803.22 2015-03-14 14:35:53.000 073 21189.64 38.48 42850.40 47803.24 2015-03-14 14:35:54.000 073 21189.64 38.45 42850.41 47803.27 2015-03-14 14:35:55.000 073 21189.64 38.44 42850.39 47803.27 2015-03-14 14:35:56.000 073 21189.67 38.42 42850.40 47803.26 2015-03-14 14:35:57.000 073 21189.66 38.40 42850.44 47803.29 2015-03-14 14:35:58.000 073 21189.66 38.41 42850.44 47803.32 2015-03-14 14:35:59.000 073 21189.68 38.43 42850.43 47803.31 2015-03-14 14:36:00.000 073 21189.69 38.44 42850.42 47803.35 2015-03-14 14:36:01.000 073 21189.68 38.46 42850.45 47803.31 2015-03-14 14:36:02.000 073 21189.69 38.45 42850.42 47803.34 2015-03-14 14:36:03.000 073 21189.69 38.45 42850.42 47803.33 2015-03-14 14:36:04.000 073 21189.66 38.48 42850.45 47803.32 2015-03-14 14:36:05.000 073 21189.62 38.46 42850.46 47803.33 2015-03-14 14:36:06.000 073 21189.63 38.43 42850.47 47803.34 2015-03-14 14:36:07.000 073 21189.63 38.41 42850.51 47803.34 2015-03-14 14:36:08.000 073 21189.62 38.41 42850.49 47803.35 2015-03-14 14:36:09.000 073 21189.63 38.41 42850.51 47803.36 2015-03-14 14:36:10.000 073 21189.66 38.39 42850.52 47803.38 2015-03-14 14:36:11.000 073 21189.70 38.38 42850.54 47803.37 2015-03-14 14:36:12.000 073 21189.70 38.37 42850.57 47803.40 2015-03-14 14:36:13.000 073 21189.67 38.38 42850.56 47803.39 2015-03-14 14:36:14.000 073 21189.67 38.36 42850.58 47803.43 2015-03-14 14:36:15.000 073 21189.68 38.38 42850.59 47803.44 2015-03-14 14:36:16.000 073 21189.67 38.41 42850.60 47803.44 2015-03-14 14:36:17.000 073 21189.69 38.41 42850.61 47803.45 2015-03-14 14:36:18.000 073 21189.68 38.40 42850.64 47803.48 2015-03-14 14:36:19.000 073 21189.67 38.41 42850.64 47803.48 2015-03-14 14:36:20.000 073 21189.68 38.43 42850.64 47803.52 2015-03-14 14:36:21.000 073 21189.71 38.45 42850.64 47803.49 2015-03-14 14:36:22.000 073 21189.69 38.45 42850.65 47803.51 2015-03-14 14:36:23.000 073 21189.72 38.44 42850.66 47803.51 2015-03-14 14:36:24.000 073 21189.74 38.45 42850.66 47803.54 2015-03-14 14:36:25.000 073 21189.74 38.42 42850.65 47803.52 2015-03-14 14:36:26.000 073 21189.73 38.40 42850.65 47803.52 2015-03-14 14:36:27.000 073 21189.73 38.36 42850.65 47803.56 2015-03-14 14:36:28.000 073 21189.78 38.32 42850.64 47803.55 2015-03-14 14:36:29.000 073 21189.77 38.28 42850.70 47803.58 2015-03-14 14:36:30.000 073 21189.76 38.28 42850.72 47803.61 2015-03-14 14:36:31.000 073 21189.75 38.32 42850.74 47803.62 2015-03-14 14:36:32.000 073 21189.78 38.33 42850.72 47803.62 2015-03-14 14:36:33.000 073 21189.77 38.32 42850.74 47803.61 2015-03-14 14:36:34.000 073 21189.74 38.34 42850.73 47803.63 2015-03-14 14:36:35.000 073 21189.73 38.36 42850.74 47803.64 2015-03-14 14:36:36.000 073 21189.73 38.37 42850.76 47803.63 2015-03-14 14:36:37.000 073 21189.74 38.38 42850.74 47803.64 2015-03-14 14:36:38.000 073 21189.74 38.40 42850.73 47803.63 2015-03-14 14:36:39.000 073 21189.76 38.41 42850.72 47803.62 2015-03-14 14:36:40.000 073 21189.76 38.41 42850.72 47803.62 2015-03-14 14:36:41.000 073 21189.76 38.41 42850.71 47803.61 2015-03-14 14:36:42.000 073 21189.76 38.39 42850.68 47803.62 2015-03-14 14:36:43.000 073 21189.74 38.36 42850.71 47803.60 2015-03-14 14:36:44.000 073 21189.72 38.40 42850.73 47803.63 2015-03-14 14:36:45.000 073 21189.73 38.40 42850.71 47803.61 2015-03-14 14:36:46.000 073 21189.75 38.39 42850.69 47803.61 2015-03-14 14:36:47.000 073 21189.74 38.36 42850.70 47803.61 2015-03-14 14:36:48.000 073 21189.72 38.35 42850.73 47803.61 2015-03-14 14:36:49.000 073 21189.74 38.36 42850.73 47803.62 2015-03-14 14:36:50.000 073 21189.78 38.41 42850.71 47803.62 2015-03-14 14:36:51.000 073 21189.82 38.45 42850.64 47803.60 2015-03-14 14:36:52.000 073 21189.80 38.43 42850.64 47803.59 2015-03-14 14:36:53.000 073 21189.74 38.43 42850.68 47803.56 2015-03-14 14:36:54.000 073 21189.68 38.48 42850.65 47803.55 2015-03-14 14:36:55.000 073 21189.64 38.55 42850.62 47803.50 2015-03-14 14:36:56.000 073 21189.61 38.56 42850.57 47803.46 2015-03-14 14:36:57.000 073 21189.60 38.57 42850.57 47803.43 2015-03-14 14:36:58.000 073 21189.59 38.61 42850.55 47803.42 2015-03-14 14:36:59.000 073 21189.60 38.64 42850.50 47803.41 2015-03-14 14:37:00.000 073 21189.57 38.64 42850.53 47803.38 2015-03-14 14:37:01.000 073 21189.59 38.60 42850.54 47803.38 2015-03-14 14:37:02.000 073 21189.61 38.56 42850.53 47803.35 2015-03-14 14:37:03.000 073 21189.60 38.55 42850.56 47803.36 2015-03-14 14:37:04.000 073 21189.57 38.51 42850.60 47803.40 2015-03-14 14:37:05.000 073 21189.57 38.44 42850.65 47803.45 2015-03-14 14:37:06.000 073 21189.58 38.40 42850.69 47803.49 2015-03-14 14:37:07.000 073 21189.60 38.42 42850.72 47803.53 2015-03-14 14:37:08.000 073 21189.62 38.40 42850.74 47803.56 2015-03-14 14:37:09.000 073 21189.61 38.41 42850.79 47803.56 2015-03-14 14:37:10.000 073 21189.64 38.42 42850.78 47803.58 2015-03-14 14:37:11.000 073 21189.61 38.39 42850.77 47803.60 2015-03-14 14:37:12.000 073 21189.58 38.37 42850.81 47803.60 2015-03-14 14:37:13.000 073 21189.61 38.36 42850.79 47803.61 2015-03-14 14:37:14.000 073 21189.63 38.34 42850.82 47803.61 2015-03-14 14:37:15.000 073 21189.63 38.33 42850.83 47803.63 2015-03-14 14:37:16.000 073 21189.62 38.35 42850.85 47803.64 2015-03-14 14:37:17.000 073 21189.60 38.38 42850.87 47803.69 2015-03-14 14:37:18.000 073 21189.58 38.41 42850.87 47803.70 2015-03-14 14:37:19.000 073 21189.54 38.42 42850.83 47803.69 2015-03-14 14:37:20.000 073 21189.50 38.44 42850.85 47803.64 2015-03-14 14:37:21.000 073 21189.46 38.45 42850.86 47803.63 2015-03-14 14:37:22.000 073 21189.45 38.47 42850.86 47803.63 2015-03-14 14:37:23.000 073 21189.42 38.48 42850.88 47803.58 2015-03-14 14:37:24.000 073 21189.43 38.48 42850.85 47803.62 2015-03-14 14:37:25.000 073 21189.42 38.48 42850.87 47803.59 2015-03-14 14:37:26.000 073 21189.40 38.48 42850.89 47803.57 2015-03-14 14:37:27.000 073 21189.37 38.49 42850.88 47803.58 2015-03-14 14:37:28.000 073 21189.34 38.52 42850.84 47803.61 2015-03-14 14:37:29.000 073 21189.34 38.54 42850.84 47803.56 2015-03-14 14:37:30.000 073 21189.34 38.54 42850.83 47803.58 2015-03-14 14:37:31.000 073 21189.31 38.54 42850.84 47803.56 2015-03-14 14:37:32.000 073 21189.29 38.55 42850.84 47803.54 2015-03-14 14:37:33.000 073 21189.30 38.55 42850.83 47803.55 2015-03-14 14:37:34.000 073 21189.31 38.57 42850.82 47803.54 2015-03-14 14:37:35.000 073 21189.30 38.58 42850.83 47803.52 2015-03-14 14:37:36.000 073 21189.30 38.61 42850.83 47803.53 2015-03-14 14:37:37.000 073 21189.31 38.62 42850.82 47803.50 2015-03-14 14:37:38.000 073 21189.32 38.62 42850.80 47803.52 2015-03-14 14:37:39.000 073 21189.30 38.64 42850.77 47803.50 2015-03-14 14:37:40.000 073 21189.30 38.65 42850.74 47803.51 2015-03-14 14:37:41.000 073 21189.30 38.64 42850.75 47803.47 2015-03-14 14:37:42.000 073 21189.31 38.68 42850.74 47803.47 2015-03-14 14:37:43.000 073 21189.32 38.70 42850.75 47803.47 2015-03-14 14:37:44.000 073 21189.29 38.74 42850.74 47803.44 2015-03-14 14:37:45.000 073 21189.34 38.76 42850.72 47803.44 2015-03-14 14:37:46.000 073 21189.35 38.76 42850.71 47803.45 2015-03-14 14:37:47.000 073 21189.38 38.78 42850.70 47803.43 2015-03-14 14:37:48.000 073 21189.35 38.79 42850.69 47803.44 2015-03-14 14:37:49.000 073 21189.35 38.82 42850.67 47803.42 2015-03-14 14:37:50.000 073 21189.37 38.84 42850.68 47803.41 2015-03-14 14:37:51.000 073 21189.37 38.84 42850.66 47803.43 2015-03-14 14:37:52.000 073 21189.38 38.83 42850.64 47803.40 2015-03-14 14:37:53.000 073 21189.36 38.84 42850.61 47803.40 2015-03-14 14:37:54.000 073 21189.35 38.83 42850.66 47803.41 2015-03-14 14:37:55.000 073 21189.35 38.83 42850.65 47803.41 2015-03-14 14:37:56.000 073 21189.34 38.84 42850.67 47803.41 2015-03-14 14:37:57.000 073 21189.31 38.87 42850.67 47803.40 2015-03-14 14:37:58.000 073 21189.28 38.91 42850.64 47803.39 2015-03-14 14:37:59.000 073 21189.29 38.93 42850.64 47803.39 2015-03-14 14:38:00.000 073 21189.27 38.99 42850.63 47803.35 2015-03-14 14:38:01.000 073 21189.28 39.01 42850.56 47803.35 2015-03-14 14:38:02.000 073 21189.25 39.07 42850.53 47803.32 2015-03-14 14:38:03.000 073 21189.25 39.09 42850.53 47803.30 2015-03-14 14:38:04.000 073 21189.23 39.08 42850.51 47803.25 2015-03-14 14:38:05.000 073 21189.24 39.09 42850.52 47803.23 2015-03-14 14:38:06.000 073 21189.23 39.10 42850.51 47803.22 2015-03-14 14:38:07.000 073 21189.22 39.08 42850.55 47803.25 2015-03-14 14:38:08.000 073 21189.21 39.05 42850.55 47803.25 2015-03-14 14:38:09.000 073 21189.18 39.07 42850.55 47803.24 2015-03-14 14:38:10.000 073 21189.20 39.10 42850.55 47803.26 2015-03-14 14:38:11.000 073 21189.19 39.14 42850.53 47803.25 2015-03-14 14:38:12.000 073 21189.20 39.16 42850.50 47803.21 2015-03-14 14:38:13.000 073 21189.19 39.15 42850.51 47803.22 2015-03-14 14:38:14.000 073 21189.18 39.20 42850.52 47803.20 2015-03-14 14:38:15.000 073 21189.14 39.28 42850.46 47803.20 2015-03-14 14:38:16.000 073 21189.10 39.34 42850.44 47803.15 2015-03-14 14:38:17.000 073 21189.06 39.41 42850.41 47803.10 2015-03-14 14:38:18.000 073 21189.06 39.45 42850.38 47803.07 2015-03-14 14:38:19.000 073 21189.04 39.44 42850.36 47803.04 2015-03-14 14:38:20.000 073 21189.00 39.46 42850.36 47803.00 2015-03-14 14:38:21.000 073 21188.96 39.57 42850.29 47803.00 2015-03-14 14:38:22.000 073 21188.87 39.67 42850.28 47802.94 2015-03-14 14:38:23.000 073 21188.82 39.72 42850.24 47802.87 2015-03-14 14:38:24.000 073 21188.79 39.74 42850.22 47802.81 2015-03-14 14:38:25.000 073 21188.77 39.73 42850.18 47802.75 2015-03-14 14:38:26.000 073 21188.76 39.72 42850.17 47802.72 2015-03-14 14:38:27.000 073 21188.78 39.72 42850.17 47802.70 2015-03-14 14:38:28.000 073 21188.77 39.67 42850.20 47802.69 2015-03-14 14:38:29.000 073 21188.76 39.63 42850.18 47802.69 2015-03-14 14:38:30.000 073 21188.78 39.64 42850.23 47802.73 2015-03-14 14:38:31.000 073 21188.78 39.67 42850.26 47802.74 2015-03-14 14:38:32.000 073 21188.80 39.71 42850.24 47802.77 2015-03-14 14:38:33.000 073 21188.82 39.77 42850.24 47802.76 2015-03-14 14:38:34.000 073 21188.83 39.77 42850.22 47802.79 2015-03-14 14:38:35.000 073 21188.88 39.75 42850.23 47802.78 2015-03-14 14:38:36.000 073 21188.88 39.76 42850.25 47802.80 2015-03-14 14:38:37.000 073 21188.89 39.73 42850.29 47802.87 2015-03-14 14:38:38.000 073 21188.89 39.75 42850.35 47802.88 2015-03-14 14:38:39.000 073 21188.89 39.78 42850.38 47802.88 2015-03-14 14:38:40.000 073 21188.84 39.76 42850.38 47802.92 2015-03-14 14:38:41.000 073 21188.80 39.77 42850.41 47802.90 2015-03-14 14:38:42.000 073 21188.79 39.78 42850.39 47802.90 2015-03-14 14:38:43.000 073 21188.79 39.81 42850.41 47802.91 2015-03-14 14:38:44.000 073 21188.75 39.85 42850.37 47802.92 2015-03-14 14:38:45.000 073 21188.75 39.85 42850.38 47802.91 2015-03-14 14:38:46.000 073 21188.74 39.87 42850.38 47802.90 2015-03-14 14:38:47.000 073 21188.75 39.87 42850.38 47802.90 2015-03-14 14:38:48.000 073 21188.77 39.92 42850.41 47802.89 2015-03-14 14:38:49.000 073 21188.75 39.99 42850.36 47802.88 2015-03-14 14:38:50.000 073 21188.74 40.00 42850.39 47802.82 2015-03-14 14:38:51.000 073 21188.76 40.01 42850.38 47802.83 2015-03-14 14:38:52.000 073 21188.79 39.99 42850.35 47802.83 2015-03-14 14:38:53.000 073 21188.79 39.99 42850.38 47802.83 2015-03-14 14:38:54.000 073 21188.80 39.95 42850.42 47802.85 2015-03-14 14:38:55.000 073 21188.81 39.84 42850.48 47802.91 2015-03-14 14:38:56.000 073 21188.86 39.81 42850.55 47802.96 2015-03-14 14:38:57.000 073 21188.90 39.79 42850.58 47803.02 2015-03-14 14:38:58.000 073 21188.92 39.81 42850.62 47803.07 2015-03-14 14:38:59.000 073 21188.90 39.85 42850.62 47803.07 2015-03-14 14:39:00.000 073 21188.87 39.88 42850.60 47803.10 2015-03-14 14:39:01.000 073 21188.85 39.90 42850.59 47803.06 2015-03-14 14:39:02.000 073 21188.86 39.90 42850.58 47803.08 2015-03-14 14:39:03.000 073 21188.85 39.89 42850.58 47803.06 2015-03-14 14:39:04.000 073 21188.85 39.88 42850.57 47803.04 2015-03-14 14:39:05.000 073 21188.82 39.94 42850.61 47803.06 2015-03-14 14:39:06.000 073 21188.82 39.99 42850.64 47803.09 2015-03-14 14:39:07.000 073 21188.83 40.00 42850.68 47803.10 2015-03-14 14:39:08.000 073 21188.84 40.02 42850.69 47803.13 2015-03-14 14:39:09.000 073 21188.80 40.06 42850.72 47803.15 2015-03-14 14:39:10.000 073 21188.78 40.07 42850.74 47803.15 2015-03-14 14:39:11.000 073 21188.73 40.06 42850.76 47803.17 2015-03-14 14:39:12.000 073 21188.70 40.07 42850.79 47803.15 2015-03-14 14:39:13.000 073 21188.68 40.10 42850.81 47803.16 2015-03-14 14:39:14.000 073 21188.66 40.08 42850.81 47803.17 2015-03-14 14:39:15.000 073 21188.67 40.10 42850.81 47803.18 2015-03-14 14:39:16.000 073 21188.63 40.10 42850.80 47803.19 2015-03-14 14:39:17.000 073 21188.60 40.09 42850.80 47803.18 2015-03-14 14:39:18.000 073 21188.62 40.10 42850.82 47803.17 2015-03-14 14:39:19.000 073 21188.62 40.10 42850.87 47803.17 2015-03-14 14:39:20.000 073 21188.61 40.12 42850.87 47803.16 2015-03-14 14:39:21.000 073 21188.62 40.13 42850.83 47803.16 2015-03-14 14:39:22.000 073 21188.62 40.14 42850.82 47803.17 2015-03-14 14:39:23.000 073 21188.59 40.15 42850.85 47803.16 2015-03-14 14:39:24.000 073 21188.57 40.15 42850.84 47803.15 2015-03-14 14:39:25.000 073 21188.59 40.16 42850.86 47803.15 2015-03-14 14:39:26.000 073 21188.58 40.17 42850.84 47803.18 2015-03-14 14:39:27.000 073 21188.59 40.15 42850.88 47803.19 2015-03-14 14:39:28.000 073 21188.59 40.15 42850.89 47803.17 2015-03-14 14:39:29.000 073 21188.57 40.14 42850.87 47803.19 2015-03-14 14:39:30.000 073 21188.58 40.17 42850.89 47803.21 2015-03-14 14:39:31.000 073 21188.61 40.19 42850.89 47803.18 2015-03-14 14:39:32.000 073 21188.59 40.19 42850.88 47803.22 2015-03-14 14:39:33.000 073 21188.60 40.22 42850.85 47803.22 2015-03-14 14:39:34.000 073 21188.58 40.25 42850.89 47803.20 2015-03-14 14:39:35.000 073 21188.59 40.29 42850.88 47803.20 2015-03-14 14:39:36.000 073 21188.58 40.29 42850.88 47803.21 2015-03-14 14:39:37.000 073 21188.54 40.31 42850.86 47803.19 2015-03-14 14:39:38.000 073 21188.55 40.31 42850.88 47803.19 2015-03-14 14:39:39.000 073 21188.51 40.34 42850.90 47803.19 2015-03-14 14:39:40.000 073 21188.53 40.35 42850.90 47803.18 2015-03-14 14:39:41.000 073 21188.53 40.36 42850.89 47803.19 2015-03-14 14:39:42.000 073 21188.51 40.38 42850.88 47803.17 2015-03-14 14:39:43.000 073 21188.51 40.39 42850.88 47803.16 2015-03-14 14:39:44.000 073 21188.50 40.40 42850.88 47803.20 2015-03-14 14:39:45.000 073 21188.47 40.41 42850.86 47803.16 2015-03-14 14:39:46.000 073 21188.47 40.42 42850.88 47803.16 2015-03-14 14:39:47.000 073 21188.48 40.41 42850.90 47803.16 2015-03-14 14:39:48.000 073 21188.49 40.43 42850.91 47803.17 2015-03-14 14:39:49.000 073 21188.47 40.44 42850.92 47803.17 2015-03-14 14:39:50.000 073 21188.46 40.44 42850.90 47803.15 2015-03-14 14:39:51.000 073 21188.43 40.43 42850.93 47803.16 2015-03-14 14:39:52.000 073 21188.43 40.42 42850.93 47803.16 2015-03-14 14:39:53.000 073 21188.42 40.46 42850.94 47803.14 2015-03-14 14:39:54.000 073 21188.41 40.46 42850.91 47803.15 2015-03-14 14:39:55.000 073 21188.41 40.47 42850.90 47803.15 2015-03-14 14:39:56.000 073 21188.41 40.50 42850.91 47803.12 2015-03-14 14:39:57.000 073 21188.39 40.54 42850.90 47803.13 2015-03-14 14:39:58.000 073 21188.40 40.55 42850.91 47803.13 2015-03-14 14:39:59.000 073 21188.42 40.55 42850.90 47803.11 2015-03-14 14:40:00.000 073 21188.43 40.57 42850.92 47803.13 2015-03-14 14:40:01.000 073 21188.44 40.56 42850.89 47803.12 2015-03-14 14:40:02.000 073 21188.40 40.58 42850.86 47803.12 2015-03-14 14:40:03.000 073 21188.40 40.60 42850.86 47803.11 2015-03-14 14:40:04.000 073 21188.36 40.62 42850.87 47803.11 2015-03-14 14:40:05.000 073 21188.34 40.63 42850.85 47803.11 2015-03-14 14:40:06.000 073 21188.32 40.63 42850.88 47803.11 2015-03-14 14:40:07.000 073 21188.29 40.65 42850.84 47803.10 2015-03-14 14:40:08.000 073 21188.29 40.67 42850.81 47803.07 2015-03-14 14:40:09.000 073 21188.25 40.70 42850.82 47803.09 2015-03-14 14:40:10.000 073 21188.24 40.70 42850.84 47803.07 2015-03-14 14:40:11.000 073 21188.23 40.71 42850.82 47803.06 2015-03-14 14:40:12.000 073 21188.22 40.71 42850.83 47803.06 2015-03-14 14:40:13.000 073 21188.21 40.71 42850.83 47803.06 2015-03-14 14:40:14.000 073 21188.21 40.70 42850.80 47803.07 2015-03-14 14:40:15.000 073 21188.22 40.72 42850.82 47803.07 2015-03-14 14:40:16.000 073 21188.24 40.72 42850.80 47803.05 2015-03-14 14:40:17.000 073 21188.23 40.70 42850.78 47803.09 2015-03-14 14:40:18.000 073 21188.25 40.71 42850.83 47803.05 2015-03-14 14:40:19.000 073 21188.24 40.72 42850.82 47803.04 2015-03-14 14:40:20.000 073 21188.24 40.73 42850.85 47803.06 2015-03-14 14:40:21.000 073 21188.24 40.72 42850.83 47803.07 2015-03-14 14:40:22.000 073 21188.27 40.74 42850.83 47803.06 2015-03-14 14:40:23.000 073 21188.27 40.77 42850.82 47803.06 2015-03-14 14:40:24.000 073 21188.26 40.79 42850.80 47803.07 2015-03-14 14:40:25.000 073 21188.27 40.80 42850.80 47803.05 2015-03-14 14:40:26.000 073 21188.25 40.82 42850.80 47803.05 2015-03-14 14:40:27.000 073 21188.23 40.83 42850.82 47803.07 2015-03-14 14:40:28.000 073 21188.22 40.85 42850.81 47803.06 2015-03-14 14:40:29.000 073 21188.22 40.84 42850.78 47803.02 2015-03-14 14:40:30.000 073 21188.23 40.85 42850.80 47803.04 2015-03-14 14:40:31.000 073 21188.23 40.84 42850.77 47803.01 2015-03-14 14:40:32.000 073 21188.20 40.82 42850.81 47803.02 2015-03-14 14:40:33.000 073 21188.23 40.84 42850.83 47803.02 2015-03-14 14:40:34.000 073 21188.24 40.81 42850.83 47803.00 2015-03-14 14:40:35.000 073 21188.23 40.81 42850.80 47803.02 2015-03-14 14:40:36.000 073 21188.21 40.82 42850.79 47803.02 2015-03-14 14:40:37.000 073 21188.23 40.80 42850.80 47803.02 2015-03-14 14:40:38.000 073 21188.27 40.79 42850.82 47803.04 2015-03-14 14:40:39.000 073 21188.30 40.79 42850.83 47803.05 2015-03-14 14:40:40.000 073 21188.31 40.78 42850.81 47803.07 2015-03-14 14:40:41.000 073 21188.36 40.76 42850.84 47803.10 2015-03-14 14:40:42.000 073 21188.37 40.75 42850.83 47803.09 2015-03-14 14:40:43.000 073 21188.37 40.76 42850.82 47803.14 2015-03-14 14:40:44.000 073 21188.39 40.76 42850.89 47803.15 2015-03-14 14:40:45.000 073 21188.40 40.73 42850.89 47803.18 2015-03-14 14:40:46.000 073 21188.39 40.75 42850.93 47803.19 2015-03-14 14:40:47.000 073 21188.41 40.73 42850.94 47803.20 2015-03-14 14:40:48.000 073 21188.42 40.76 42850.94 47803.23 2015-03-14 14:40:49.000 073 21188.44 40.77 42850.93 47803.23 2015-03-14 14:40:50.000 073 21188.44 40.79 42850.90 47803.23 2015-03-14 14:40:51.000 073 21188.42 40.81 42850.91 47803.24 2015-03-14 14:40:52.000 073 21188.43 40.83 42850.91 47803.23 2015-03-14 14:40:53.000 073 21188.47 40.84 42850.93 47803.24 2015-03-14 14:40:54.000 073 21188.49 40.82 42850.91 47803.23 2015-03-14 14:40:55.000 073 21188.50 40.80 42850.92 47803.25 2015-03-14 14:40:56.000 073 21188.51 40.78 42850.94 47803.27 2015-03-14 14:40:57.000 073 21188.54 40.74 42850.95 47803.29 2015-03-14 14:40:58.000 073 21188.58 40.74 42850.94 47803.31 2015-03-14 14:40:59.000 073 21188.64 40.73 42850.96 47803.34 2015-03-14 14:41:00.000 073 21188.67 40.73 42850.99 47803.34 2015-03-14 14:41:01.000 073 21188.68 40.74 42850.98 47803.35 2015-03-14 14:41:02.000 073 21188.71 40.75 42850.97 47803.38 2015-03-14 14:41:03.000 073 21188.72 40.73 42850.97 47803.39 2015-03-14 14:41:04.000 073 21188.73 40.74 42850.91 47803.37 2015-03-14 14:41:05.000 073 21188.77 40.73 42850.91 47803.39 2015-03-14 14:41:06.000 073 21188.79 40.70 42850.92 47803.38 2015-03-14 14:41:07.000 073 21188.81 40.72 42850.91 47803.39 2015-03-14 14:41:08.000 073 21188.85 40.70 42850.93 47803.40 2015-03-14 14:41:09.000 073 21188.84 40.73 42850.94 47803.42 2015-03-14 14:41:10.000 073 21188.86 40.73 42850.91 47803.40 2015-03-14 14:41:11.000 073 21188.91 40.74 42850.91 47803.40 2015-03-14 14:41:12.000 073 21188.93 40.72 42850.89 47803.39 2015-03-14 14:41:13.000 073 21188.94 40.73 42850.91 47803.40 2015-03-14 14:41:14.000 073 21188.93 40.71 42850.90 47803.42 2015-03-14 14:41:15.000 073 21188.92 40.70 42850.91 47803.44 2015-03-14 14:41:16.000 073 21188.92 40.70 42850.92 47803.44 2015-03-14 14:41:17.000 073 21188.90 40.72 42850.94 47803.47 2015-03-14 14:41:18.000 073 21188.92 40.74 42850.92 47803.45 2015-03-14 14:41:19.000 073 21188.94 40.74 42850.90 47803.47 2015-03-14 14:41:20.000 073 21188.93 40.74 42850.89 47803.47 2015-03-14 14:41:21.000 073 21188.91 40.74 42850.90 47803.47 2015-03-14 14:41:22.000 073 21188.93 40.75 42850.93 47803.46 2015-03-14 14:41:23.000 073 21188.95 40.71 42850.93 47803.47 2015-03-14 14:41:24.000 073 21189.01 40.67 42850.94 47803.47 2015-03-14 14:41:25.000 073 21189.01 40.65 42850.97 47803.49 2015-03-14 14:41:26.000 073 21189.02 40.64 42851.00 47803.50 2015-03-14 14:41:27.000 073 21189.06 40.63 42851.01 47803.54 2015-03-14 14:41:28.000 073 21189.06 40.61 42851.04 47803.57 2015-03-14 14:41:29.000 073 21189.06 40.59 42851.05 47803.60 2015-03-14 14:41:30.000 073 21189.09 40.60 42851.07 47803.63 2015-03-14 14:41:31.000 073 21189.11 40.63 42851.07 47803.63 2015-03-14 14:41:32.000 073 21189.07 40.60 42851.07 47803.64 2015-03-14 14:41:33.000 073 21189.07 40.61 42851.03 47803.66 2015-03-14 14:41:34.000 073 21189.07 40.62 42851.06 47803.67 2015-03-14 14:41:35.000 073 21189.03 40.58 42851.10 47803.68 2015-03-14 14:41:36.000 073 21189.04 40.57 42851.14 47803.65 2015-03-14 14:41:37.000 073 21189.04 40.58 42851.15 47803.67 2015-03-14 14:41:38.000 073 21189.02 40.59 42851.15 47803.69 2015-03-14 14:41:39.000 073 21189.02 40.60 42851.14 47803.68 2015-03-14 14:41:40.000 073 21189.03 40.59 42851.16 47803.70 2015-03-14 14:41:41.000 073 21189.00 40.59 42851.15 47803.72 2015-03-14 14:41:42.000 073 21188.99 40.60 42851.18 47803.70 2015-03-14 14:41:43.000 073 21188.99 40.58 42851.19 47803.72 2015-03-14 14:41:44.000 073 21188.99 40.54 42851.19 47803.72 2015-03-14 14:41:45.000 073 21189.01 40.50 42851.21 47803.73 2015-03-14 14:41:46.000 073 21189.02 40.49 42851.23 47803.72 2015-03-14 14:41:47.000 073 21189.00 40.50 42851.23 47803.75 2015-03-14 14:41:48.000 073 21188.95 40.58 42851.23 47803.75 2015-03-14 14:41:49.000 073 21188.88 40.66 42851.19 47803.70 2015-03-14 14:41:50.000 073 21188.83 40.74 42851.11 47803.66 2015-03-14 14:41:51.000 073 21188.73 40.81 42851.06 47803.57 2015-03-14 14:41:52.000 073 21188.62 40.86 42851.02 47803.48 2015-03-14 14:41:53.000 073 21188.55 40.90 42851.01 47803.40 2015-03-14 14:41:54.000 073 21188.54 40.90 42850.98 47803.36 2015-03-14 14:41:55.000 073 21188.49 40.88 42850.94 47803.28 2015-03-14 14:41:56.000 073 21188.46 40.91 42850.92 47803.28 2015-03-14 14:41:57.000 073 21188.45 40.94 42850.89 47803.22 2015-03-14 14:41:58.000 073 21188.42 40.94 42850.84 47803.22 2015-03-14 14:41:59.000 073 21188.43 40.91 42850.86 47803.19 2015-03-14 14:42:00.000 073 21188.40 40.91 42850.84 47803.19 2015-03-14 14:42:01.000 073 21188.39 40.95 42850.83 47803.19 2015-03-14 14:42:02.000 073 21188.37 40.96 42850.84 47803.17 2015-03-14 14:42:03.000 073 21188.37 40.95 42850.85 47803.14 2015-03-14 14:42:04.000 073 21188.38 40.95 42850.85 47803.15 2015-03-14 14:42:05.000 073 21188.37 40.96 42850.86 47803.13 2015-03-14 14:42:06.000 073 21188.38 40.96 42850.82 47803.15 2015-03-14 14:42:07.000 073 21188.33 41.03 42850.83 47803.11 2015-03-14 14:42:08.000 073 21188.32 41.10 42850.80 47803.09 2015-03-14 14:42:09.000 073 21188.33 41.10 42850.74 47803.06 2015-03-14 14:42:10.000 073 21188.32 41.10 42850.69 47803.02 2015-03-14 14:42:11.000 073 21188.30 41.07 42850.72 47802.98 2015-03-14 14:42:12.000 073 21188.26 41.05 42850.73 47802.96 2015-03-14 14:42:13.000 073 21188.24 41.02 42850.73 47802.98 2015-03-14 14:42:14.000 073 21188.25 41.02 42850.76 47802.97 2015-03-14 14:42:15.000 073 21188.25 41.06 42850.74 47802.98 2015-03-14 14:42:16.000 073 21188.25 41.12 42850.73 47802.99 2015-03-14 14:42:17.000 073 21188.25 41.19 42850.68 47802.95 2015-03-14 14:42:18.000 073 21188.26 41.24 42850.62 47802.90 2015-03-14 14:42:19.000 073 21188.24 41.29 42850.58 47802.87 2015-03-14 14:42:20.000 073 21188.20 41.34 42850.52 47802.82 2015-03-14 14:42:21.000 073 21188.15 41.40 42850.52 47802.76 2015-03-14 14:42:22.000 073 21188.12 41.39 42850.47 47802.68 2015-03-14 14:42:23.000 073 21188.13 41.41 42850.42 47802.67 2015-03-14 14:42:24.000 073 21188.17 41.38 42850.39 47802.66 2015-03-14 14:42:25.000 073 21188.20 41.33 42850.35 47802.63 2015-03-14 14:42:26.000 073 21188.22 41.28 42850.38 47802.65 2015-03-14 14:42:27.000 073 21188.21 41.26 42850.40 47802.68 2015-03-14 14:42:28.000 073 21188.21 41.28 42850.40 47802.70 2015-03-14 14:42:29.000 073 21188.21 41.29 42850.41 47802.70 2015-03-14 14:42:30.000 073 21188.21 41.28 42850.40 47802.67 2015-03-14 14:42:31.000 073 21188.25 41.28 42850.41 47802.69 2015-03-14 14:42:32.000 073 21188.23 41.27 42850.38 47802.67 2015-03-14 14:42:33.000 073 21188.27 41.20 42850.41 47802.69 2015-03-14 14:42:34.000 073 21188.29 41.12 42850.46 47802.70 2015-03-14 14:42:35.000 073 21188.27 41.10 42850.52 47802.77 2015-03-14 14:42:36.000 073 21188.29 41.07 42850.58 47802.81 2015-03-14 14:42:37.000 073 21188.30 41.07 42850.62 47802.87 2015-03-14 14:42:38.000 073 21188.32 41.03 42850.67 47802.91 2015-03-14 14:42:39.000 073 21188.32 41.03 42850.69 47802.95 2015-03-14 14:42:40.000 073 21188.31 41.00 42850.73 47802.97 2015-03-14 14:42:41.000 073 21188.34 41.01 42850.73 47802.99 2015-03-14 14:42:42.000 073 21188.33 41.09 42850.73 47803.02 2015-03-14 14:42:43.000 073 21188.29 41.18 42850.71 47803.03 2015-03-14 14:42:44.000 073 21188.30 41.23 42850.64 47803.01 2015-03-14 14:42:45.000 073 21188.30 41.27 42850.64 47802.95 2015-03-14 14:42:46.000 073 21188.31 41.28 42850.63 47802.93 2015-03-14 14:42:47.000 073 21188.35 41.30 42850.60 47802.92 2015-03-14 14:42:48.000 073 21188.38 41.32 42850.60 47802.87 2015-03-14 14:42:49.000 073 21188.42 41.31 42850.59 47802.86 2015-03-14 14:42:50.000 073 21188.45 41.28 42850.58 47802.89 2015-03-14 14:42:51.000 073 21188.44 41.29 42850.58 47802.89 2015-03-14 14:42:52.000 073 21188.44 41.28 42850.58 47802.91 2015-03-14 14:42:53.000 073 21188.48 41.25 42850.60 47802.94 2015-03-14 14:42:54.000 073 21188.48 41.25 42850.63 47802.96 2015-03-14 14:42:55.000 073 21188.51 41.21 42850.64 47803.00 2015-03-14 14:42:56.000 073 21188.53 41.19 42850.68 47803.03 2015-03-14 14:42:57.000 073 21188.54 41.15 42850.73 47803.08 2015-03-14 14:42:58.000 073 21188.58 41.16 42850.75 47803.12 2015-03-14 14:42:59.000 073 21188.60 41.18 42850.79 47803.15 2015-03-14 14:43:00.000 073 21188.63 41.17 42850.80 47803.17 2015-03-14 14:43:01.000 073 21188.65 41.18 42850.80 47803.19 2015-03-14 14:43:02.000 073 21188.67 41.19 42850.81 47803.21 2015-03-14 14:43:03.000 073 21188.69 41.17 42850.83 47803.24 2015-03-14 14:43:04.000 073 21188.72 41.16 42850.83 47803.24 2015-03-14 14:43:05.000 073 21188.74 41.15 42850.82 47803.27 2015-03-14 14:43:06.000 073 21188.74 41.13 42850.85 47803.28 2015-03-14 14:43:07.000 073 21188.73 41.14 42850.88 47803.31 2015-03-14 14:43:08.000 073 21188.73 41.13 42850.88 47803.32 2015-03-14 14:43:09.000 073 21188.75 41.09 42850.90 47803.33 2015-03-14 14:43:10.000 073 21188.78 41.09 42850.91 47803.36 2015-03-14 14:43:11.000 073 21188.82 41.09 42850.89 47803.37 2015-03-14 14:43:12.000 073 21188.83 41.10 42850.90 47803.38 2015-03-14 14:43:13.000 073 21188.85 41.09 42850.91 47803.39 2015-03-14 14:43:14.000 073 21188.86 41.06 42850.93 47803.41 2015-03-14 14:43:15.000 073 21188.89 41.07 42850.93 47803.42 2015-03-14 14:43:16.000 073 21188.89 41.04 42850.95 47803.43 2015-03-14 14:43:17.000 073 21188.92 41.06 42850.93 47803.45 2015-03-14 14:43:18.000 073 21188.92 41.07 42850.95 47803.48 2015-03-14 14:43:19.000 073 21188.95 41.08 42850.95 47803.49 2015-03-14 14:43:20.000 073 21188.97 41.05 42850.98 47803.49 2015-03-14 14:43:21.000 073 21188.99 41.07 42850.95 47803.49 2015-03-14 14:43:22.000 073 21188.99 41.08 42850.96 47803.52 2015-03-14 14:43:23.000 073 21189.00 41.08 42850.98 47803.54 2015-03-14 14:43:24.000 073 21189.05 41.06 42850.99 47803.50 2015-03-14 14:43:25.000 073 21189.08 41.08 42850.99 47803.54 2015-03-14 14:43:26.000 073 21189.09 41.07 42850.98 47803.58 2015-03-14 14:43:27.000 073 21189.11 41.05 42851.00 47803.58 2015-03-14 14:43:28.000 073 21189.11 41.05 42851.02 47803.57 2015-03-14 14:43:29.000 073 21189.15 41.04 42851.01 47803.59 2015-03-14 14:43:30.000 073 21189.13 41.02 42851.03 47803.60 2015-03-14 14:43:31.000 073 21189.10 41.00 42851.03 47803.62 2015-03-14 14:43:32.000 073 21189.13 40.94 42851.05 47803.62 2015-03-14 14:43:33.000 073 21189.15 40.91 42851.04 47803.64 2015-03-14 14:43:34.000 073 21189.11 40.89 42851.02 47803.64 2015-03-14 14:43:35.000 073 21189.11 40.84 42851.05 47803.65 2015-03-14 14:43:36.000 073 21189.16 40.82 42851.11 47803.69 2015-03-14 14:43:37.000 073 21189.17 40.80 42851.13 47803.70 2015-03-14 14:43:38.000 073 21189.21 40.79 42851.12 47803.71 2015-03-14 14:43:39.000 073 21189.25 40.75 42851.15 47803.75 2015-03-14 14:43:40.000 073 21189.29 40.73 42851.11 47803.76 2015-03-14 14:43:41.000 073 21189.31 40.73 42851.12 47803.80 2015-03-14 14:43:42.000 073 21189.31 40.72 42851.13 47803.80 2015-03-14 14:43:43.000 073 21189.38 40.70 42851.13 47803.84 2015-03-14 14:43:44.000 073 21189.46 40.67 42851.17 47803.86 2015-03-14 14:43:45.000 073 21189.48 40.67 42851.14 47803.85 2015-03-14 14:43:46.000 073 21189.48 40.65 42851.14 47803.88 2015-03-14 14:43:47.000 073 21189.49 40.62 42851.17 47803.89 2015-03-14 14:43:48.000 073 21189.51 40.56 42851.15 47803.92 2015-03-14 14:43:49.000 073 21189.55 40.57 42851.16 47803.92 2015-03-14 14:43:50.000 073 21189.54 40.60 42851.15 47803.95 2015-03-14 14:43:51.000 073 21189.56 40.60 42851.14 47803.95 2015-03-14 14:43:52.000 073 21189.61 40.54 42851.17 47803.95 2015-03-14 14:43:53.000 073 21189.65 40.51 42851.15 47804.00 2015-03-14 14:43:54.000 073 21189.67 40.49 42851.18 47804.03 2015-03-14 14:43:55.000 073 21189.70 40.46 42851.21 47804.05 2015-03-14 14:43:56.000 073 21189.68 40.45 42851.22 47804.07 2015-03-14 14:43:57.000 073 21189.68 40.43 42851.26 47804.08 2015-03-14 14:43:58.000 073 21189.70 40.39 42851.24 47804.11 2015-03-14 14:43:59.000 073 21189.71 40.39 42851.23 47804.12 2015-03-14 14:44:00.000 073 21189.72 40.38 42851.23 47804.10 2015-03-14 14:44:01.000 073 21189.71 40.37 42851.24 47804.10 2015-03-14 14:44:02.000 073 21189.72 40.38 42851.22 47804.08 2015-03-14 14:44:03.000 073 21189.72 40.37 42851.21 47804.10 2015-03-14 14:44:04.000 073 21189.74 40.36 42851.22 47804.09 2015-03-14 14:44:05.000 073 21189.75 40.34 42851.22 47804.09 2015-03-14 14:44:06.000 073 21189.79 40.32 42851.25 47804.09 2015-03-14 14:44:07.000 073 21189.80 40.29 42851.27 47804.11 2015-03-14 14:44:08.000 073 21189.79 40.31 42851.28 47804.13 2015-03-14 14:44:09.000 073 21189.82 40.31 42851.25 47804.13 2015-03-14 14:44:10.000 073 21189.87 40.28 42851.25 47804.13 2015-03-14 14:44:11.000 073 21189.86 40.28 42851.24 47804.15 2015-03-14 14:44:12.000 073 21189.88 40.26 42851.25 47804.14 2015-03-14 14:44:13.000 073 21189.87 40.24 42851.24 47804.16 2015-03-14 14:44:14.000 073 21189.93 40.23 42851.23 47804.16 2015-03-14 14:44:15.000 073 21189.95 40.22 42851.25 47804.20 2015-03-14 14:44:16.000 073 21189.96 40.21 42851.25 47804.19 2015-03-14 14:44:17.000 073 21189.98 40.17 42851.25 47804.20 2015-03-14 14:44:18.000 073 21189.99 40.12 42851.26 47804.21 2015-03-14 14:44:19.000 073 21190.00 40.09 42851.27 47804.25 2015-03-14 14:44:20.000 073 21190.06 40.02 42851.31 47804.29 2015-03-14 14:44:21.000 073 21190.12 39.96 42851.36 47804.34 2015-03-14 14:44:22.000 073 21190.13 39.92 42851.37 47804.39 2015-03-14 14:44:23.000 073 21190.18 39.85 42851.42 47804.41 2015-03-14 14:44:24.000 073 21190.23 39.81 42851.47 47804.48 2015-03-14 14:44:25.000 073 21190.27 39.79 42851.49 47804.53 2015-03-14 14:44:26.000 073 21190.29 39.76 42851.52 47804.59 2015-03-14 14:44:27.000 073 21190.31 39.77 42851.52 47804.62 2015-03-14 14:44:28.000 073 21190.31 39.74 42851.54 47804.64 2015-03-14 14:44:29.000 073 21190.33 39.74 42851.56 47804.64 2015-03-14 14:44:30.000 073 21190.38 39.69 42851.59 47804.68 2015-03-14 14:44:31.000 073 21190.38 39.67 42851.60 47804.68 2015-03-14 14:44:32.000 073 21190.40 39.63 42851.61 47804.69 2015-03-14 14:44:33.000 073 21190.38 39.63 42851.61 47804.71 2015-03-14 14:44:34.000 073 21190.36 39.62 42851.60 47804.74 2015-03-14 14:44:35.000 073 21190.33 39.62 42851.58 47804.71 2015-03-14 14:44:36.000 073 21190.33 39.60 42851.66 47804.73 2015-03-14 14:44:37.000 073 21190.34 39.60 42851.68 47804.77 2015-03-14 14:44:38.000 073 21190.35 39.63 42851.66 47804.75 2015-03-14 14:44:39.000 073 21190.37 39.64 42851.65 47804.77 2015-03-14 14:44:40.000 073 21190.39 39.64 42851.66 47804.75 2015-03-14 14:44:41.000 073 21190.40 39.64 42851.66 47804.75 2015-03-14 14:44:42.000 073 21190.42 39.61 42851.64 47804.73 2015-03-14 14:44:43.000 073 21190.43 39.62 42851.60 47804.74 2015-03-14 14:44:44.000 073 21190.45 39.60 42851.59 47804.71 2015-03-14 14:44:45.000 073 21190.46 39.57 42851.58 47804.73 2015-03-14 14:44:46.000 073 21190.51 39.60 42851.62 47804.71 2015-03-14 14:44:47.000 073 21190.53 39.62 42851.62 47804.72 2015-03-14 14:44:48.000 073 21190.52 39.61 42851.59 47804.73 2015-03-14 14:44:49.000 073 21190.51 39.62 42851.57 47804.74 2015-03-14 14:44:50.000 073 21190.52 39.64 42851.57 47804.74 2015-03-14 14:44:51.000 073 21190.51 39.62 42851.60 47804.74 2015-03-14 14:44:52.000 073 21190.50 39.63 42851.59 47804.78 2015-03-14 14:44:53.000 073 21190.51 39.64 42851.59 47804.74 2015-03-14 14:44:54.000 073 21190.52 39.65 42851.59 47804.76 2015-03-14 14:44:55.000 073 21190.52 39.66 42851.63 47804.75 2015-03-14 14:44:56.000 073 21190.52 39.67 42851.62 47804.79 2015-03-14 14:44:57.000 073 21190.51 39.65 42851.62 47804.75 2015-03-14 14:44:58.000 073 21190.49 39.62 42851.64 47804.76 2015-03-14 14:44:59.000 073 21190.50 39.60 42851.63 47804.75 2015-03-14 14:45:00.000 073 21190.50 39.55 42851.63 47804.78 2015-03-14 14:45:01.000 073 21190.49 39.52 42851.62 47804.77 2015-03-14 14:45:02.000 073 21190.48 39.49 42851.64 47804.77 2015-03-14 14:45:03.000 073 21190.52 39.42 42851.66 47804.79 2015-03-14 14:45:04.000 073 21190.53 39.41 42851.65 47804.80 2015-03-14 14:45:05.000 073 21190.55 39.39 42851.67 47804.81 2015-03-14 14:45:06.000 073 21190.55 39.37 42851.70 47804.84 2015-03-14 14:45:07.000 073 21190.53 39.38 42851.70 47804.85 2015-03-14 14:45:08.000 073 21190.54 39.41 42851.71 47804.84 2015-03-14 14:45:09.000 073 21190.56 39.39 42851.69 47804.82 2015-03-14 14:45:10.000 073 21190.57 39.38 42851.67 47804.86 2015-03-14 14:45:11.000 073 21190.57 39.39 42851.67 47804.85 2015-03-14 14:45:12.000 073 21190.60 39.39 42851.64 47804.84 2015-03-14 14:45:13.000 073 21190.61 39.37 42851.67 47804.85 2015-03-14 14:45:14.000 073 21190.60 39.34 42851.67 47804.87 2015-03-14 14:45:15.000 073 21190.60 39.33 42851.71 47804.90 2015-03-14 14:45:16.000 073 21190.63 39.32 42851.74 47804.89 2015-03-14 14:45:17.000 073 21190.64 39.31 42851.74 47804.93 2015-03-14 14:45:18.000 073 21190.63 39.30 42851.77 47804.92 2015-03-14 14:45:19.000 073 21190.64 39.28 42851.78 47804.92 2015-03-14 14:45:20.000 073 21190.65 39.27 42851.78 47804.95 2015-03-14 14:45:21.000 073 21190.64 39.26 42851.79 47804.95 2015-03-14 14:45:22.000 073 21190.65 39.28 42851.77 47804.96 2015-03-14 14:45:23.000 073 21190.63 39.30 42851.77 47804.97 2015-03-14 14:45:24.000 073 21190.64 39.29 42851.77 47804.95 2015-03-14 14:45:25.000 073 21190.63 39.30 42851.77 47804.97 2015-03-14 14:45:26.000 073 21190.62 39.32 42851.76 47804.94 2015-03-14 14:45:27.000 073 21190.61 39.32 42851.74 47804.95 2015-03-14 14:45:28.000 073 21190.59 39.32 42851.75 47804.93 2015-03-14 14:45:29.000 073 21190.58 39.34 42851.73 47804.91 2015-03-14 14:45:30.000 073 21190.59 39.38 42851.74 47804.91 2015-03-14 14:45:31.000 073 21190.60 39.37 42851.77 47804.91 2015-03-14 14:45:32.000 073 21190.65 39.36 42851.70 47804.91 2015-03-14 14:45:33.000 073 21190.66 39.36 42851.68 47804.92 2015-03-14 14:45:34.000 073 21190.66 39.37 42851.69 47804.91 2015-03-14 14:45:35.000 073 21190.65 39.37 42851.70 47804.88 2015-03-14 14:45:36.000 073 21190.64 39.39 42851.65 47804.88 2015-03-14 14:45:37.000 073 21190.64 39.39 42851.65 47804.85 2015-03-14 14:45:38.000 073 21190.65 39.38 42851.64 47804.85 2015-03-14 14:45:39.000 073 21190.65 39.34 42851.62 47804.84 2015-03-14 14:45:40.000 073 21190.64 39.32 42851.61 47804.83 2015-03-14 14:45:41.000 073 21190.67 39.33 42851.63 47804.82 2015-03-14 14:45:42.000 073 21190.68 39.30 42851.66 47804.84 2015-03-14 14:45:43.000 073 21190.66 39.31 42851.66 47804.85 2015-03-14 14:45:44.000 073 21190.60 39.33 42851.66 47804.85 2015-03-14 14:45:45.000 073 21190.61 39.29 42851.65 47804.84 2015-03-14 14:45:46.000 073 21190.61 39.23 42851.69 47804.85 2015-03-14 14:45:47.000 073 21190.55 39.20 42851.69 47804.86 2015-03-14 14:45:48.000 073 21190.55 39.19 42851.68 47804.85 2015-03-14 14:45:49.000 073 21190.58 39.20 42851.66 47804.82 2015-03-14 14:45:50.000 073 21190.57 39.21 42851.63 47804.83 2015-03-14 14:45:51.000 073 21190.54 39.27 42851.62 47804.80 2015-03-14 14:45:52.000 073 21190.49 39.34 42851.59 47804.78 2015-03-14 14:45:53.000 073 21190.48 39.37 42851.52 47804.71 2015-03-14 14:45:54.000 073 21190.48 39.36 42851.48 47804.66 2015-03-14 14:45:55.000 073 21190.49 39.40 42851.45 47804.64 2015-03-14 14:45:56.000 073 21190.47 39.40 42851.44 47804.61 2015-03-14 14:45:57.000 073 21190.45 39.37 42851.42 47804.59 2015-03-14 14:45:58.000 073 21190.45 39.36 42851.41 47804.56 2015-03-14 14:45:59.000 073 21190.46 39.35 42851.38 47804.56 2015-03-14 14:46:00.000 073 21190.47 39.36 42851.38 47804.52 2015-03-14 14:46:01.000 073 21190.46 39.31 42851.38 47804.52 2015-03-14 14:46:02.000 073 21190.49 39.26 42851.39 47804.51 2015-03-14 14:46:03.000 073 21190.49 39.20 42851.40 47804.54 2015-03-14 14:46:04.000 073 21190.52 39.17 42851.43 47804.56 2015-03-14 14:46:05.000 073 21190.53 39.17 42851.43 47804.59 2015-03-14 14:46:06.000 073 21190.52 39.19 42851.42 47804.59 2015-03-14 14:46:07.000 073 21190.50 39.24 42851.42 47804.61 2015-03-14 14:46:08.000 073 21190.47 39.26 42851.39 47804.56 2015-03-14 14:46:09.000 073 21190.47 39.23 42851.41 47804.58 2015-03-14 14:46:10.000 073 21190.51 39.21 42851.44 47804.58 2015-03-14 14:46:11.000 073 21190.52 39.18 42851.45 47804.58 2015-03-14 14:46:12.000 073 21190.53 39.19 42851.47 47804.61 2015-03-14 14:46:13.000 073 21190.53 39.24 42851.45 47804.61 2015-03-14 14:46:14.000 073 21190.56 39.25 42851.44 47804.62 2015-03-14 14:46:15.000 073 21190.57 39.26 42851.41 47804.64 2015-03-14 14:46:16.000 073 21190.58 39.25 42851.39 47804.65 2015-03-14 14:46:17.000 073 21190.66 39.22 42851.40 47804.62 2015-03-14 14:46:18.000 073 21190.68 39.19 42851.42 47804.67 2015-03-14 14:46:19.000 073 21190.70 39.18 42851.47 47804.70 2015-03-14 14:46:20.000 073 21190.72 39.18 42851.48 47804.75 2015-03-14 14:46:21.000 073 21190.73 39.16 42851.53 47804.73 2015-03-14 14:46:22.000 073 21190.80 39.17 42851.56 47804.79 2015-03-14 14:46:23.000 073 21190.83 39.18 42851.57 47804.84 2015-03-14 14:46:24.000 073 21190.84 39.16 42851.55 47804.84 2015-03-14 14:46:25.000 073 21190.88 39.16 42851.60 47804.87 2015-03-14 14:46:26.000 073 21190.93 39.14 42851.62 47804.90 2015-03-14 14:46:27.000 073 21190.95 39.13 42851.63 47804.95 2015-03-14 14:46:28.000 073 21190.94 39.14 42851.66 47804.97 2015-03-14 14:46:29.000 073 21190.96 39.17 42851.68 47805.01 2015-03-14 14:46:30.000 073 21190.95 39.16 42851.67 47805.03 2015-03-14 14:46:31.000 073 21190.93 39.10 42851.66 47805.00 2015-03-14 14:46:32.000 073 21190.96 39.07 42851.64 47805.01 2015-03-14 14:46:33.000 073 21190.95 39.09 42851.62 47805.00 2015-03-14 14:46:34.000 073 21190.95 39.09 42851.62 47804.98 2015-03-14 14:46:35.000 073 21190.96 39.08 42851.62 47804.97 2015-03-14 14:46:36.000 073 21190.96 39.02 42851.62 47804.96 2015-03-14 14:46:37.000 073 21190.98 38.97 42851.64 47804.97 2015-03-14 14:46:38.000 073 21190.99 38.92 42851.65 47805.02 2015-03-14 14:46:39.000 073 21190.97 38.95 42851.66 47805.04 2015-03-14 14:46:40.000 073 21190.95 38.99 42851.65 47805.04 2015-03-14 14:46:41.000 073 21190.99 39.01 42851.62 47805.01 2015-03-14 14:46:42.000 073 21191.01 39.03 42851.59 47804.99 2015-03-14 14:46:43.000 073 21191.02 39.04 42851.60 47805.00 2015-03-14 14:46:44.000 073 21191.04 39.01 42851.59 47804.98 2015-03-14 14:46:45.000 073 21191.03 39.00 42851.59 47804.98 2015-03-14 14:46:46.000 073 21191.05 38.99 42851.62 47805.01 2015-03-14 14:46:47.000 073 21191.10 38.95 42851.64 47805.02 2015-03-14 14:46:48.000 073 21191.14 38.97 42851.67 47805.04 2015-03-14 14:46:49.000 073 21191.15 38.98 42851.68 47805.08 2015-03-14 14:46:50.000 073 21191.18 38.98 42851.69 47805.12 2015-03-14 14:46:51.000 073 21191.21 39.00 42851.70 47805.15 2015-03-14 14:46:52.000 073 21191.20 39.03 42851.71 47805.16 2015-03-14 14:46:53.000 073 21191.21 39.03 42851.74 47805.17 2015-03-14 14:46:54.000 073 21191.24 39.03 42851.77 47805.21 2015-03-14 14:46:55.000 073 21191.23 39.03 42851.77 47805.21 2015-03-14 14:46:56.000 073 21191.26 39.01 42851.75 47805.21 2015-03-14 14:46:57.000 073 21191.27 39.02 42851.78 47805.23 2015-03-14 14:46:58.000 073 21191.27 39.03 42851.78 47805.26 2015-03-14 14:46:59.000 073 21191.30 39.00 42851.83 47805.26 2015-03-14 14:47:00.000 073 21191.34 38.99 42851.83 47805.29 2015-03-14 14:47:01.000 073 21191.30 38.99 42851.83 47805.29 2015-03-14 14:47:02.000 073 21191.28 39.01 42851.83 47805.28 2015-03-14 14:47:03.000 073 21191.29 38.99 42851.81 47805.30 2015-03-14 14:47:04.000 073 21191.33 38.98 42851.81 47805.32 2015-03-14 14:47:05.000 073 21191.38 39.00 42851.85 47805.33 2015-03-14 14:47:06.000 073 21191.44 39.00 42851.86 47805.37 2015-03-14 14:47:07.000 073 21191.46 39.02 42851.84 47805.39 2015-03-14 14:47:08.000 073 21191.51 39.02 42851.84 47805.42 2015-03-14 14:47:09.000 073 21191.51 39.00 42851.87 47805.43 2015-03-14 14:47:10.000 073 21191.53 38.99 42851.86 47805.43 2015-03-14 14:47:11.000 073 21191.54 39.00 42851.87 47805.45 2015-03-14 14:47:12.000 073 21191.57 38.98 42851.85 47805.47 2015-03-14 14:47:13.000 073 21191.59 38.95 42851.86 47805.49 2015-03-14 14:47:14.000 073 21191.60 38.96 42851.92 47805.50 2015-03-14 14:47:15.000 073 21191.63 38.94 42851.88 47805.53 2015-03-14 14:47:16.000 073 21191.65 38.97 42851.89 47805.53 2015-03-14 14:47:17.000 073 21191.66 38.98 42851.90 47805.55 2015-03-14 14:47:18.000 073 21191.67 39.00 42851.87 47805.54 2015-03-14 14:47:19.000 073 21191.65 39.04 42851.84 47805.56 2015-03-14 14:47:20.000 073 21191.64 39.05 42851.84 47805.50 2015-03-14 14:47:21.000 073 21191.64 39.02 42851.81 47805.48 2015-03-14 14:47:22.000 073 21191.65 39.01 42851.80 47805.47 2015-03-14 14:47:23.000 073 21191.63 38.99 42851.83 47805.47 2015-03-14 14:47:24.000 073 21191.60 39.00 42851.82 47805.44 2015-03-14 14:47:25.000 073 21191.60 39.01 42851.81 47805.46 2015-03-14 14:47:26.000 073 21191.60 39.02 42851.83 47805.46 2015-03-14 14:47:27.000 073 21191.61 39.02 42851.82 47805.45 2015-03-14 14:47:28.000 073 21191.62 39.03 42851.85 47805.45 2015-03-14 14:47:29.000 073 21191.62 39.03 42851.83 47805.48 2015-03-14 14:47:30.000 073 21191.66 39.04 42851.82 47805.49 2015-03-14 14:47:31.000 073 21191.68 39.02 42851.84 47805.48 2015-03-14 14:47:32.000 073 21191.67 39.01 42851.83 47805.50 2015-03-14 14:47:33.000 073 21191.66 38.99 42851.83 47805.49 2015-03-14 14:47:34.000 073 21191.64 38.98 42851.88 47805.52 2015-03-14 14:47:35.000 073 21191.63 38.95 42851.90 47805.51 2015-03-14 14:47:36.000 073 21191.62 38.93 42851.93 47805.51 2015-03-14 14:47:37.000 073 21191.64 38.91 42851.93 47805.55 2015-03-14 14:47:38.000 073 21191.63 38.92 42851.92 47805.56 2015-03-14 14:47:39.000 073 21191.64 38.91 42851.91 47805.55 2015-03-14 14:47:40.000 073 21191.64 38.91 42851.94 47805.59 2015-03-14 14:47:41.000 073 21191.66 38.93 42851.94 47805.57 2015-03-14 14:47:42.000 073 21191.67 38.88 42851.93 47805.59 2015-03-14 14:47:43.000 073 21191.67 38.85 42851.93 47805.60 2015-03-14 14:47:44.000 073 21191.66 38.84 42851.97 47805.60 2015-03-14 14:47:45.000 073 21191.68 38.82 42851.96 47805.61 2015-03-14 14:47:46.000 073 21191.70 38.83 42851.96 47805.62 2015-03-14 14:47:47.000 073 21191.69 38.81 42851.99 47805.65 2015-03-14 14:47:48.000 073 21191.69 38.78 42852.04 47805.65 2015-03-14 14:47:49.000 073 21191.68 38.79 42852.06 47805.67 2015-03-14 14:47:50.000 073 21191.68 38.79 42852.08 47805.70 2015-03-14 14:47:51.000 073 21191.68 38.82 42852.09 47805.69 2015-03-14 14:47:52.000 073 21191.70 38.85 42852.06 47805.73 2015-03-14 14:47:53.000 073 21191.72 38.86 42852.07 47805.72 2015-03-14 14:47:54.000 073 21191.74 38.85 42852.08 47805.73 2015-03-14 14:47:55.000 073 21191.79 38.84 42852.10 47805.75 2015-03-14 14:47:56.000 073 21191.80 38.86 42852.08 47805.78 2015-03-14 14:47:57.000 073 21191.79 38.85 42852.10 47805.78 2015-03-14 14:47:58.000 073 21191.83 38.86 42852.10 47805.78 2015-03-14 14:47:59.000 073 21191.88 38.87 42852.09 47805.80 2015-03-14 14:48:00.000 073 21191.88 38.88 42852.14 47805.81 2015-03-14 14:48:01.000 073 21191.90 38.89 42852.17 47805.84 2015-03-14 14:48:02.000 073 21191.90 38.89 42852.14 47805.87 2015-03-14 14:48:03.000 073 21191.90 38.91 42852.13 47805.85 2015-03-14 14:48:04.000 073 21191.90 38.92 42852.12 47805.86 2015-03-14 14:48:05.000 073 21191.93 38.92 42852.13 47805.88 2015-03-14 14:48:06.000 073 21191.89 38.92 42852.17 47805.86 2015-03-14 14:48:07.000 073 21191.85 38.93 42852.18 47805.85 2015-03-14 14:48:08.000 073 21191.87 38.99 42852.16 47805.84 2015-03-14 14:48:09.000 073 21191.88 39.01 42852.15 47805.84 2015-03-14 14:48:10.000 073 21191.89 39.04 42852.13 47805.84 2015-03-14 14:48:11.000 073 21191.89 39.02 42852.14 47805.84 2015-03-14 14:48:12.000 073 21191.91 39.02 42852.16 47805.82 2015-03-14 14:48:13.000 073 21191.90 39.02 42852.13 47805.84 2015-03-14 14:48:14.000 073 21191.86 39.01 42852.13 47805.83 2015-03-14 14:48:15.000 073 21191.90 38.96 42852.14 47805.85 2015-03-14 14:48:16.000 073 21191.89 38.91 42852.17 47805.85 2015-03-14 14:48:17.000 073 21191.87 38.90 42852.20 47805.86 2015-03-14 14:48:18.000 073 21191.86 38.85 42852.17 47805.87 2015-03-14 14:48:19.000 073 21191.86 38.82 42852.16 47805.87 2015-03-14 14:48:20.000 073 21191.84 38.80 42852.19 47805.88 2015-03-14 14:48:21.000 073 21191.84 38.79 42852.20 47805.87 2015-03-14 14:48:22.000 073 21191.83 38.79 42852.20 47805.90 2015-03-14 14:48:23.000 073 21191.86 38.79 42852.18 47805.88 2015-03-14 14:48:24.000 073 21191.83 38.80 42852.21 47805.88 2015-03-14 14:48:25.000 073 21191.83 38.85 42852.19 47805.89 2015-03-14 14:48:26.000 073 21191.84 38.88 42852.15 47805.86 2015-03-14 14:48:27.000 073 21191.81 38.90 42852.14 47805.84 2015-03-14 14:48:28.000 073 21191.84 38.89 42852.15 47805.87 2015-03-14 14:48:29.000 073 21191.81 38.88 42852.16 47805.87 2015-03-14 14:48:30.000 073 21191.85 38.84 42852.21 47805.86 2015-03-14 14:48:31.000 073 21191.82 38.79 42852.27 47805.89 2015-03-14 14:48:32.000 073 21191.84 38.78 42852.31 47805.90 2015-03-14 14:48:33.000 073 21191.85 38.77 42852.36 47805.91 2015-03-14 14:48:34.000 073 21191.86 38.78 42852.36 47805.96 2015-03-14 14:48:35.000 073 21191.85 38.80 42852.31 47805.97 2015-03-14 14:48:36.000 073 21191.84 38.81 42852.29 47805.99 2015-03-14 14:48:37.000 073 21191.88 38.81 42852.33 47806.01 2015-03-14 14:48:38.000 073 21191.85 38.79 42852.33 47806.00 2015-03-14 14:48:39.000 073 21191.82 38.79 42852.32 47805.98 2015-03-14 14:48:40.000 073 21191.84 38.78 42852.30 47805.98 2015-03-14 14:48:41.000 073 21191.79 38.79 42852.23 47805.96 2015-03-14 14:48:42.000 073 21191.80 38.79 42852.25 47805.95 2015-03-14 14:48:43.000 073 21191.80 38.79 42852.25 47805.96 2015-03-14 14:48:44.000 073 21191.79 38.80 42852.28 47805.94 2015-03-14 14:48:45.000 073 21191.78 38.82 42852.29 47805.92 2015-03-14 14:48:46.000 073 21191.81 38.82 42852.26 47805.94 2015-03-14 14:48:47.000 073 21191.78 38.82 42852.28 47805.93 2015-03-14 14:48:48.000 073 21191.79 38.81 42852.27 47805.92 2015-03-14 14:48:49.000 073 21191.78 38.84 42852.25 47805.92 2015-03-14 14:48:50.000 073 21191.78 38.83 42852.27 47805.90 2015-03-14 14:48:51.000 073 21191.77 38.88 42852.25 47805.90 2015-03-14 14:48:52.000 073 21191.78 38.90 42852.24 47805.90 2015-03-14 14:48:53.000 073 21191.79 38.92 42852.23 47805.88 2015-03-14 14:48:54.000 073 21191.79 38.93 42852.24 47805.88 2015-03-14 14:48:55.000 073 21191.78 38.92 42852.22 47805.88 2015-03-14 14:48:56.000 073 21191.79 38.94 42852.16 47805.89 2015-03-14 14:48:57.000 073 21191.79 38.94 42852.18 47805.87 2015-03-14 14:48:58.000 073 21191.78 38.96 42852.21 47805.86 2015-03-14 14:48:59.000 073 21191.79 38.96 42852.23 47805.88 2015-03-14 14:49:00.000 073 21191.80 38.98 42852.23 47805.88 2015-03-14 14:49:01.000 073 21191.81 38.96 42852.21 47805.87 2015-03-14 14:49:02.000 073 21191.79 38.98 42852.22 47805.88 2015-03-14 14:49:03.000 073 21191.80 38.98 42852.20 47805.86 2015-03-14 14:49:04.000 073 21191.76 38.98 42852.23 47805.88 2015-03-14 14:49:05.000 073 21191.77 38.99 42852.20 47805.88 2015-03-14 14:49:06.000 073 21191.76 39.02 42852.20 47805.85 2015-03-14 14:49:07.000 073 21191.77 39.04 42852.19 47805.84 2015-03-14 14:49:08.000 073 21191.80 39.05 42852.18 47805.82 2015-03-14 14:49:09.000 073 21191.79 39.04 42852.17 47805.80 2015-03-14 14:49:10.000 073 21191.81 39.04 42852.16 47805.82 2015-03-14 14:49:11.000 073 21191.82 39.05 42852.16 47805.82 2015-03-14 14:49:12.000 073 21191.81 39.09 42852.13 47805.82 2015-03-14 14:49:13.000 073 21191.84 39.12 42852.12 47805.78 2015-03-14 14:49:14.000 073 21191.84 39.12 42852.10 47805.81 2015-03-14 14:49:15.000 073 21191.83 39.12 42852.09 47805.78 2015-03-14 14:49:16.000 073 21191.85 39.13 42852.08 47805.80 2015-03-14 14:49:17.000 073 21191.85 39.11 42852.10 47805.80 2015-03-14 14:49:18.000 073 21191.86 39.09 42852.13 47805.80 2015-03-14 14:49:19.000 073 21191.83 39.15 42852.10 47805.79 2015-03-14 14:49:20.000 073 21191.81 39.22 42852.08 47805.79 2015-03-14 14:49:21.000 073 21191.79 39.26 42852.04 47805.76 2015-03-14 14:49:22.000 073 21191.81 39.28 42851.98 47805.70 2015-03-14 14:49:23.000 073 21191.82 39.28 42851.94 47805.67 2015-03-14 14:49:24.000 073 21191.81 39.25 42851.96 47805.68 2015-03-14 14:49:25.000 073 21191.79 39.28 42851.96 47805.65 2015-03-14 14:49:26.000 073 21191.78 39.27 42851.97 47805.63 2015-03-14 14:49:27.000 073 21191.76 39.28 42851.92 47805.66 2015-03-14 14:49:28.000 073 21191.77 39.27 42851.93 47805.63 2015-03-14 14:49:29.000 073 21191.74 39.27 42851.93 47805.64 2015-03-14 14:49:30.000 073 21191.73 39.26 42851.91 47805.64 2015-03-14 14:49:31.000 073 21191.72 39.26 42851.97 47805.63 2015-03-14 14:49:32.000 073 21191.77 39.24 42851.97 47805.64 2015-03-14 14:49:33.000 073 21191.80 39.26 42851.98 47805.65 2015-03-14 14:49:34.000 073 21191.83 39.26 42851.98 47805.68 2015-03-14 14:49:35.000 073 21191.84 39.23 42851.97 47805.68 2015-03-14 14:49:36.000 073 21191.83 39.23 42851.96 47805.69 2015-03-14 14:49:37.000 073 21191.83 39.22 42852.02 47805.70 2015-03-14 14:49:38.000 073 21191.87 39.20 42852.00 47805.71 2015-03-14 14:49:39.000 073 21191.88 39.15 42851.99 47805.73 2015-03-14 14:49:40.000 073 21191.92 39.13 42852.04 47805.76 2015-03-14 14:49:41.000 073 21191.92 39.13 42852.05 47805.78 2015-03-14 14:49:42.000 073 21191.93 39.16 42852.06 47805.81 2015-03-14 14:49:43.000 073 21191.96 39.17 42852.07 47805.79 2015-03-14 14:49:44.000 073 21192.00 39.10 42852.08 47805.82 2015-03-14 14:49:45.000 073 21192.05 39.04 42852.10 47805.86 2015-03-14 14:49:46.000 073 21192.09 39.01 42852.10 47805.90 2015-03-14 14:49:47.000 073 21192.07 38.98 42852.12 47805.93 2015-03-14 14:49:48.000 073 21192.08 38.97 42852.17 47805.96 2015-03-14 14:49:49.000 073 21192.09 39.01 42852.18 47805.99 2015-03-14 14:49:50.000 073 21192.09 39.04 42852.17 47806.00 2015-03-14 14:49:51.000 073 21192.08 39.05 42852.16 47805.97 2015-03-14 14:49:52.000 073 21192.08 39.06 42852.15 47805.99 2015-03-14 14:49:53.000 073 21192.05 39.10 42852.15 47805.96 2015-03-14 14:49:54.000 073 21192.04 39.16 42852.13 47805.92 2015-03-14 14:49:55.000 073 21192.04 39.19 42852.07 47805.89 2015-03-14 14:49:56.000 073 21192.06 39.19 42852.03 47805.87 2015-03-14 14:49:57.000 073 21192.05 39.17 42852.04 47805.85 2015-03-14 14:49:58.000 073 21192.05 39.16 42852.03 47805.86 2015-03-14 14:49:59.000 073 21192.06 39.15 42852.05 47805.86 2015-03-14 14:50:00.000 073 21192.08 39.16 42852.09 47805.87 2015-03-14 14:50:01.000 073 21192.08 39.12 42852.08 47805.86 2015-03-14 14:50:02.000 073 21192.13 39.09 42852.09 47805.87 2015-03-14 14:50:03.000 073 21192.16 39.02 42852.16 47805.92 2015-03-14 14:50:04.000 073 21192.19 38.94 42852.19 47805.96 2015-03-14 14:50:05.000 073 21192.21 38.90 42852.23 47806.05 2015-03-14 14:50:06.000 073 21192.22 38.92 42852.29 47806.11 2015-03-14 14:50:07.000 073 21192.23 38.92 42852.34 47806.17 2015-03-14 14:50:08.000 073 21192.29 38.88 42852.35 47806.19 2015-03-14 14:50:09.000 073 21192.28 38.88 42852.37 47806.20 2015-03-14 14:50:10.000 073 21192.32 38.88 42852.36 47806.23 2015-03-14 14:50:11.000 073 21192.31 38.89 42852.38 47806.26 2015-03-14 14:50:12.000 073 21192.29 38.88 42852.37 47806.24 2015-03-14 14:50:13.000 073 21192.29 38.87 42852.41 47806.27 2015-03-14 14:50:14.000 073 21192.26 38.89 42852.44 47806.27 2015-03-14 14:50:15.000 073 21192.26 38.90 42852.40 47806.26 2015-03-14 14:50:16.000 073 21192.24 38.87 42852.43 47806.24 2015-03-14 14:50:17.000 073 21192.24 38.85 42852.42 47806.25 2015-03-14 14:50:18.000 073 21192.22 38.87 42852.38 47806.24 2015-03-14 14:50:19.000 073 21192.21 38.88 42852.40 47806.24 2015-03-14 14:50:20.000 073 21192.22 38.87 42852.39 47806.21 2015-03-14 14:50:21.000 073 21192.20 38.85 42852.40 47806.23 2015-03-14 14:50:22.000 073 21192.17 38.85 42852.41 47806.19 2015-03-14 14:50:23.000 073 21192.15 38.84 42852.39 47806.22 2015-03-14 14:50:24.000 073 21192.15 38.86 42852.39 47806.19 2015-03-14 14:50:25.000 073 21192.13 38.89 42852.39 47806.18 2015-03-14 14:50:26.000 073 21192.05 38.96 42852.38 47806.18 2015-03-14 14:50:27.000 073 21192.02 39.00 42852.32 47806.12 2015-03-14 14:50:28.000 073 21192.01 39.00 42852.30 47806.07 2015-03-14 14:50:29.000 073 21192.01 39.00 42852.29 47806.06 2015-03-14 14:50:30.000 073 21191.98 39.01 42852.28 47806.02 2015-03-14 14:50:31.000 073 21192.02 38.99 42852.26 47805.99 2015-03-14 14:50:32.000 073 21192.01 38.96 42852.25 47805.99 2015-03-14 14:50:33.000 073 21192.01 38.97 42852.25 47806.01 2015-03-14 14:50:34.000 073 21192.03 38.96 42852.27 47805.99 2015-03-14 14:50:35.000 073 21192.01 38.95 42852.25 47806.00 2015-03-14 14:50:36.000 073 21192.00 38.99 42852.24 47806.02 2015-03-14 14:50:37.000 073 21192.01 39.04 42852.23 47806.01 2015-03-14 14:50:38.000 073 21192.03 39.06 42852.25 47805.99 2015-03-14 14:50:39.000 073 21192.04 39.04 42852.21 47806.00 2015-03-14 14:50:40.000 073 21192.05 38.99 42852.18 47805.97 2015-03-14 14:50:41.000 073 21192.03 38.96 42852.19 47806.00 2015-03-14 14:50:42.000 073 21192.04 38.94 42852.26 47805.99 2015-03-14 14:50:43.000 073 21192.06 38.92 42852.24 47806.04 2015-03-14 14:50:44.000 073 21192.04 38.91 42852.28 47806.05 2015-03-14 14:50:45.000 073 21192.04 38.90 42852.30 47806.07 2015-03-14 14:50:46.000 073 21192.07 38.89 42852.30 47806.08 2015-03-14 14:50:47.000 073 21192.06 38.90 42852.26 47806.10 2015-03-14 14:50:48.000 073 21192.04 38.91 42852.29 47806.10 2015-03-14 14:50:49.000 073 21192.05 38.91 42852.34 47806.07 2015-03-14 14:50:50.000 073 21192.06 38.90 42852.33 47806.13 2015-03-14 14:50:51.000 073 21192.06 38.93 42852.31 47806.12 2015-03-14 14:50:52.000 073 21192.04 38.95 42852.33 47806.10 2015-03-14 14:50:53.000 073 21192.03 38.96 42852.34 47806.08 2015-03-14 14:50:54.000 073 21192.05 38.92 42852.31 47806.09 2015-03-14 14:50:55.000 073 21192.04 38.96 42852.30 47806.11 2015-03-14 14:50:56.000 073 21192.03 39.00 42852.28 47806.08 2015-03-14 14:50:57.000 073 21192.04 39.01 42852.28 47806.07 2015-03-14 14:50:58.000 073 21192.04 38.98 42852.29 47806.05 2015-03-14 14:50:59.000 073 21192.03 39.00 42852.28 47806.05 2015-03-14 14:51:00.000 073 21192.02 39.01 42852.26 47806.04 2015-03-14 14:51:01.000 073 21192.02 39.00 42852.29 47806.07 2015-03-14 14:51:02.000 073 21192.02 39.00 42852.31 47806.06 2015-03-14 14:51:03.000 073 21192.05 39.02 42852.33 47806.10 2015-03-14 14:51:04.000 073 21192.07 39.01 42852.35 47806.08 2015-03-14 14:51:05.000 073 21192.05 39.05 42852.37 47806.09 2015-03-14 14:51:06.000 073 21192.10 39.07 42852.34 47806.11 2015-03-14 14:51:07.000 073 21192.06 39.07 42852.35 47806.10 2015-03-14 14:51:08.000 073 21192.08 39.08 42852.39 47806.11 2015-03-14 14:51:09.000 073 21192.06 39.09 42852.38 47806.13 2015-03-14 14:51:10.000 073 21192.06 39.11 42852.37 47806.13 2015-03-14 14:51:11.000 073 21192.08 39.14 42852.37 47806.14 2015-03-14 14:51:12.000 073 21192.06 39.15 42852.38 47806.16 2015-03-14 14:51:13.000 073 21192.04 39.17 42852.37 47806.15 2015-03-14 14:51:14.000 073 21192.04 39.17 42852.36 47806.13 2015-03-14 14:51:15.000 073 21192.05 39.17 42852.39 47806.13 2015-03-14 14:51:16.000 073 21192.01 39.19 42852.38 47806.14 2015-03-14 14:51:17.000 073 21192.02 39.20 42852.38 47806.16 2015-03-14 14:51:18.000 073 21192.05 39.21 42852.40 47806.15 2015-03-14 14:51:19.000 073 21192.06 39.22 42852.41 47806.19 2015-03-14 14:51:20.000 073 21192.01 39.24 42852.41 47806.17 2015-03-14 14:51:21.000 073 21192.01 39.27 42852.41 47806.18 2015-03-14 14:51:22.000 073 21192.07 39.25 42852.44 47806.18 2015-03-14 14:51:23.000 073 21192.09 39.26 42852.45 47806.19 2015-03-14 14:51:24.000 073 21192.08 39.26 42852.43 47806.22 2015-03-14 14:51:25.000 073 21192.08 39.26 42852.42 47806.21 2015-03-14 14:51:26.000 073 21192.10 39.24 42852.44 47806.20 2015-03-14 14:51:27.000 073 21192.10 39.24 42852.47 47806.27 2015-03-14 14:51:28.000 073 21192.10 39.23 42852.50 47806.26 2015-03-14 14:51:29.000 073 21192.09 39.24 42852.49 47806.25 2015-03-14 14:51:30.000 073 21192.12 39.26 42852.50 47806.27 2015-03-14 14:51:31.000 073 21192.14 39.26 42852.49 47806.29 2015-03-14 14:51:32.000 073 21192.17 39.28 42852.50 47806.31 2015-03-14 14:51:33.000 073 21192.15 39.29 42852.50 47806.30 2015-03-14 14:51:34.000 073 21192.17 39.28 42852.49 47806.31 2015-03-14 14:51:35.000 073 21192.19 39.30 42852.50 47806.31 2015-03-14 14:51:36.000 073 21192.19 39.33 42852.50 47806.31 2015-03-14 14:51:37.000 073 21192.18 39.30 42852.50 47806.31 2015-03-14 14:51:38.000 073 21192.19 39.27 42852.47 47806.31 2015-03-14 14:51:39.000 073 21192.20 39.28 42852.47 47806.33 2015-03-14 14:51:40.000 073 21192.18 39.26 42852.53 47806.35 2015-03-14 14:51:41.000 073 21192.17 39.23 42852.52 47806.34 2015-03-14 14:51:42.000 073 21192.18 39.23 42852.55 47806.37 2015-03-14 14:51:43.000 073 21192.16 39.24 42852.58 47806.40 2015-03-14 14:51:44.000 073 21192.16 39.25 42852.59 47806.39 2015-03-14 14:51:45.000 073 21192.20 39.23 42852.61 47806.41 2015-03-14 14:51:46.000 073 21192.20 39.26 42852.60 47806.42 2015-03-14 14:51:47.000 073 21192.20 39.26 42852.61 47806.43 2015-03-14 14:51:48.000 073 21192.18 39.27 42852.63 47806.45 2015-03-14 14:51:49.000 073 21192.20 39.26 42852.62 47806.47 2015-03-14 14:51:50.000 073 21192.19 39.25 42852.63 47806.46 2015-03-14 14:51:51.000 073 21192.19 39.28 42852.65 47806.47 2015-03-14 14:51:52.000 073 21192.22 39.27 42852.62 47806.50 2015-03-14 14:51:53.000 073 21192.24 39.28 42852.61 47806.47 2015-03-14 14:51:54.000 073 21192.28 39.29 42852.64 47806.49 2015-03-14 14:51:55.000 073 21192.30 39.30 42852.65 47806.48 2015-03-14 14:51:56.000 073 21192.29 39.29 42852.63 47806.47 2015-03-14 14:51:57.000 073 21192.32 39.26 42852.61 47806.50 2015-03-14 14:51:58.000 073 21192.35 39.27 42852.63 47806.48 2015-03-14 14:51:59.000 073 21192.32 39.26 42852.65 47806.52 2015-03-14 14:52:00.000 073 21192.31 39.25 42852.67 47806.49 2015-03-14 14:52:01.000 073 21192.29 39.24 42852.70 47806.50 2015-03-14 14:52:02.000 073 21192.28 39.25 42852.66 47806.52 2015-03-14 14:52:03.000 073 21192.27 39.27 42852.67 47806.49 2015-03-14 14:52:04.000 073 21192.26 39.32 42852.66 47806.48 2015-03-14 14:52:05.000 073 21192.23 39.35 42852.63 47806.46 2015-03-14 14:52:06.000 073 21192.22 39.38 42852.61 47806.43 2015-03-14 14:52:07.000 073 21192.17 39.40 42852.59 47806.42 2015-03-14 14:52:08.000 073 21192.16 39.39 42852.55 47806.38 2015-03-14 14:52:09.000 073 21192.17 39.37 42852.55 47806.39 2015-03-14 14:52:10.000 073 21192.15 39.39 42852.55 47806.38 2015-03-14 14:52:11.000 073 21192.15 39.37 42852.56 47806.38 2015-03-14 14:52:12.000 073 21192.15 39.35 42852.57 47806.38 2015-03-14 14:52:13.000 073 21192.16 39.33 42852.59 47806.39 2015-03-14 14:52:14.000 073 21192.17 39.34 42852.62 47806.37 2015-03-14 14:52:15.000 073 21192.19 39.35 42852.63 47806.39 2015-03-14 14:52:16.000 073 21192.20 39.35 42852.61 47806.43 2015-03-14 14:52:17.000 073 21192.23 39.33 42852.62 47806.45 2015-03-14 14:52:18.000 073 21192.24 39.35 42852.64 47806.45 2015-03-14 14:52:19.000 073 21192.22 39.36 42852.62 47806.44 2015-03-14 14:52:20.000 073 21192.21 39.36 42852.62 47806.45 2015-03-14 14:52:21.000 073 21192.20 39.39 42852.65 47806.45 2015-03-14 14:52:22.000 073 21192.17 39.41 42852.65 47806.45 2015-03-14 14:52:23.000 073 21192.14 39.38 42852.66 47806.42 2015-03-14 14:52:24.000 073 21192.17 39.35 42852.65 47806.43 2015-03-14 14:52:25.000 073 21192.18 39.36 42852.68 47806.44 2015-03-14 14:52:26.000 073 21192.20 39.38 42852.67 47806.46 2015-03-14 14:52:27.000 073 21192.22 39.40 42852.63 47806.46 2015-03-14 14:52:28.000 073 21192.17 39.43 42852.62 47806.45 2015-03-14 14:52:29.000 073 21192.11 39.42 42852.65 47806.41 2015-03-14 14:52:30.000 073 21192.10 39.41 42852.67 47806.41 2015-03-14 14:52:31.000 073 21192.12 39.43 42852.67 47806.41 2015-03-14 14:52:32.000 073 21192.14 39.45 42852.65 47806.42 2015-03-14 14:52:33.000 073 21192.15 39.48 42852.63 47806.43 2015-03-14 14:52:34.000 073 21192.19 39.46 42852.62 47806.42 2015-03-14 14:52:35.000 073 21192.21 39.42 42852.66 47806.44 2015-03-14 14:52:36.000 073 21192.24 39.39 42852.69 47806.47 2015-03-14 14:52:37.000 073 21192.29 39.33 42852.74 47806.50 2015-03-14 14:52:38.000 073 21192.33 39.31 42852.75 47806.55 2015-03-14 14:52:39.000 073 21192.32 39.33 42852.73 47806.60 2015-03-14 14:52:40.000 073 21192.33 39.36 42852.76 47806.62 2015-03-14 14:52:41.000 073 21192.32 39.38 42852.78 47806.65 2015-03-14 14:52:42.000 073 21192.31 39.39 42852.77 47806.62 2015-03-14 14:52:43.000 073 21192.32 39.35 42852.75 47806.63 2015-03-14 14:52:44.000 073 21192.34 39.32 42852.75 47806.65 2015-03-14 14:52:45.000 073 21192.36 39.30 42852.78 47806.67 2015-03-14 14:52:46.000 073 21192.38 39.30 42852.80 47806.69 2015-03-14 14:52:47.000 073 21192.37 39.25 42852.83 47806.70 2015-03-14 14:52:48.000 073 21192.40 39.22 42852.91 47806.73 2015-03-14 14:52:49.000 073 21192.39 39.23 42852.92 47806.77 2015-03-14 14:52:50.000 073 21192.38 39.24 42852.92 47806.76 2015-03-14 14:52:51.000 073 21192.37 39.27 42852.90 47806.78 2015-03-14 14:52:52.000 073 21192.37 39.29 42852.87 47806.78 2015-03-14 14:52:53.000 073 21192.35 39.32 42852.90 47806.77 2015-03-14 14:52:54.000 073 21192.34 39.37 42852.86 47806.75 2015-03-14 14:52:55.000 073 21192.28 39.43 42852.82 47806.71 2015-03-14 14:52:56.000 073 21192.27 39.49 42852.77 47806.67 2015-03-14 14:52:57.000 073 21192.25 39.51 42852.72 47806.62 2015-03-14 14:52:58.000 073 21192.27 39.52 42852.74 47806.59 2015-03-14 14:52:59.000 073 21192.32 39.50 42852.70 47806.57 2015-03-14 14:53:00.000 073 21192.33 39.49 42852.70 47806.56 2015-03-14 14:53:01.000 073 21192.35 39.48 42852.69 47806.60 2015-03-14 14:53:02.000 073 21192.33 39.49 42852.67 47806.58 2015-03-14 14:53:03.000 073 21192.32 39.50 42852.68 47806.56 2015-03-14 14:53:04.000 073 21192.33 39.49 42852.66 47806.57 2015-03-14 14:53:05.000 073 21192.36 39.50 42852.67 47806.55 2015-03-14 14:53:06.000 073 21192.38 39.52 42852.69 47806.57 2015-03-14 14:53:07.000 073 21192.39 39.55 42852.64 47806.59 2015-03-14 14:53:08.000 073 21192.40 39.60 42852.61 47806.54 2015-03-14 14:53:09.000 073 21192.43 39.63 42852.57 47806.52 2015-03-14 14:53:10.000 073 21192.40 39.63 42852.57 47806.51 2015-03-14 14:53:11.000 073 21192.40 39.59 42852.54 47806.48 2015-03-14 14:53:12.000 073 21192.41 39.57 42852.55 47806.47 2015-03-14 14:53:13.000 073 21192.37 39.57 42852.56 47806.48 2015-03-14 14:53:14.000 073 21192.36 39.54 42852.56 47806.47 2015-03-14 14:53:15.000 073 21192.33 39.54 42852.56 47806.48 2015-03-14 14:53:16.000 073 21192.29 39.57 42852.58 47806.44 2015-03-14 14:53:17.000 073 21192.27 39.56 42852.61 47806.47 2015-03-14 14:53:18.000 073 21192.25 39.51 42852.63 47806.47 2015-03-14 14:53:19.000 073 21192.22 39.47 42852.67 47806.47 2015-03-14 14:53:20.000 073 21192.20 39.44 42852.68 47806.51 2015-03-14 14:53:21.000 073 21192.21 39.44 42852.76 47806.50 2015-03-14 14:53:22.000 073 21192.22 39.48 42852.75 47806.54 2015-03-14 14:53:23.000 073 21192.21 39.50 42852.71 47806.55 2015-03-14 14:53:24.000 073 21192.19 39.54 42852.68 47806.54 2015-03-14 14:53:25.000 073 21192.19 39.57 42852.66 47806.51 2015-03-14 14:53:26.000 073 21192.19 39.52 42852.66 47806.48 2015-03-14 14:53:27.000 073 21192.19 39.50 42852.67 47806.49 2015-03-14 14:53:28.000 073 21192.21 39.50 42852.67 47806.51 2015-03-14 14:53:29.000 073 21192.20 39.50 42852.68 47806.46 2015-03-14 14:53:30.000 073 21192.22 39.50 42852.71 47806.48 2015-03-14 14:53:31.000 073 21192.22 39.50 42852.69 47806.48 2015-03-14 14:53:32.000 073 21192.23 39.54 42852.67 47806.51 2015-03-14 14:53:33.000 073 21192.23 39.57 42852.66 47806.51 2015-03-14 14:53:34.000 073 21192.25 39.56 42852.65 47806.48 2015-03-14 14:53:35.000 073 21192.25 39.60 42852.66 47806.49 2015-03-14 14:53:36.000 073 21192.28 39.63 42852.66 47806.49 2015-03-14 14:53:37.000 073 21192.29 39.65 42852.65 47806.49 2015-03-14 14:53:38.000 073 21192.29 39.64 42852.70 47806.49 2015-03-14 14:53:39.000 073 21192.30 39.61 42852.71 47806.48 2015-03-14 14:53:40.000 073 21192.34 39.62 42852.68 47806.53 2015-03-14 14:53:41.000 073 21192.31 39.62 42852.66 47806.52 2015-03-14 14:53:42.000 073 21192.31 39.59 42852.67 47806.54 2015-03-14 14:53:43.000 073 21192.31 39.58 42852.69 47806.52 2015-03-14 14:53:44.000 073 21192.33 39.59 42852.69 47806.54 2015-03-14 14:53:45.000 073 21192.31 39.59 42852.70 47806.54 2015-03-14 14:53:46.000 073 21192.32 39.59 42852.71 47806.54 2015-03-14 14:53:47.000 073 21192.32 39.57 42852.71 47806.59 2015-03-14 14:53:48.000 073 21192.37 39.59 42852.70 47806.59 2015-03-14 14:53:49.000 073 21192.37 39.54 42852.73 47806.59 2015-03-14 14:53:50.000 073 21192.39 39.52 42852.72 47806.62 2015-03-14 14:53:51.000 073 21192.41 39.55 42852.73 47806.63 2015-03-14 14:53:52.000 073 21192.38 39.56 42852.72 47806.63 2015-03-14 14:53:53.000 073 21192.38 39.52 42852.76 47806.60 2015-03-14 14:53:54.000 073 21192.41 39.45 42852.77 47806.62 2015-03-14 14:53:55.000 073 21192.41 39.38 42852.79 47806.66 2015-03-14 14:53:56.000 073 21192.40 39.36 42852.79 47806.66 2015-03-14 14:53:57.000 073 21192.40 39.33 42852.76 47806.67 2015-03-14 14:53:58.000 073 21192.41 39.26 42852.83 47806.68 2015-03-14 14:53:59.000 073 21192.40 39.21 42852.87 47806.71 2015-03-14 14:54:00.000 073 21192.45 39.14 42852.87 47806.72 2015-03-14 14:54:01.000 073 21192.49 39.09 42852.91 47806.79 2015-03-14 14:54:02.000 073 21192.48 39.09 42852.94 47806.82 2015-03-14 14:54:03.000 073 21192.50 39.10 42852.94 47806.87 2015-03-14 14:54:04.000 073 21192.53 39.10 42852.98 47806.90 2015-03-14 14:54:05.000 073 21192.54 39.11 42853.02 47806.94 2015-03-14 14:54:06.000 073 21192.56 39.11 42853.04 47806.95 2015-03-14 14:54:07.000 073 21192.56 39.10 42853.05 47807.00 2015-03-14 14:54:08.000 073 21192.59 39.08 42853.06 47807.01 2015-03-14 14:54:09.000 073 21192.59 39.08 42853.09 47807.02 2015-03-14 14:54:10.000 073 21192.58 39.08 42853.10 47807.03 2015-03-14 14:54:11.000 073 21192.61 39.07 42853.08 47807.05 2015-03-14 14:54:12.000 073 21192.65 39.08 42853.09 47807.09 2015-03-14 14:54:13.000 073 21192.64 39.05 42853.11 47807.06 2015-03-14 14:54:14.000 073 21192.66 39.02 42853.14 47807.07 2015-03-14 14:54:15.000 073 21192.68 39.04 42853.15 47807.11 2015-03-14 14:54:16.000 073 21192.70 39.03 42853.16 47807.10 2015-03-14 14:54:17.000 073 21192.71 39.08 42853.17 47807.13 2015-03-14 14:54:18.000 073 21192.71 39.07 42853.17 47807.13 2015-03-14 14:54:19.000 073 21192.70 39.07 42853.16 47807.12 2015-03-14 14:54:20.000 073 21192.72 39.07 42853.22 47807.15 2015-03-14 14:54:21.000 073 21192.71 39.08 42853.20 47807.15 2015-03-14 14:54:22.000 073 21192.74 39.08 42853.21 47807.15 2015-03-14 14:54:23.000 073 21192.73 39.08 42853.22 47807.18 2015-03-14 14:54:24.000 073 21192.73 39.08 42853.24 47807.20 2015-03-14 14:54:25.000 073 21192.74 39.11 42853.24 47807.19 2015-03-14 14:54:26.000 073 21192.76 39.10 42853.25 47807.22 2015-03-14 14:54:27.000 073 21192.75 39.10 42853.27 47807.22 2015-03-14 14:54:28.000 073 21192.75 39.12 42853.30 47807.25 2015-03-14 14:54:29.000 073 21192.80 39.13 42853.33 47807.25 2015-03-14 14:54:30.000 073 21192.80 39.12 42853.32 47807.28 2015-03-14 14:54:31.000 073 21192.78 39.15 42853.33 47807.28 2015-03-14 14:54:32.000 073 21192.79 39.17 42853.32 47807.30 2015-03-14 14:54:33.000 073 21192.77 39.18 42853.31 47807.31 2015-03-14 14:54:34.000 073 21192.78 39.19 42853.31 47807.31 2015-03-14 14:54:35.000 073 21192.79 39.21 42853.32 47807.31 2015-03-14 14:54:36.000 073 21192.81 39.23 42853.31 47807.30 2015-03-14 14:54:37.000 073 21192.81 39.23 42853.33 47807.31 2015-03-14 14:54:38.000 073 21192.81 39.22 42853.38 47807.33 2015-03-14 14:54:39.000 073 21192.83 39.24 42853.36 47807.34 2015-03-14 14:54:40.000 073 21192.80 39.26 42853.34 47807.35 2015-03-14 14:54:41.000 073 21192.81 39.27 42853.33 47807.34 2015-03-14 14:54:42.000 073 21192.82 39.28 42853.33 47807.36 2015-03-14 14:54:43.000 073 21192.81 39.30 42853.33 47807.38 2015-03-14 14:54:44.000 073 21192.81 39.30 42853.34 47807.39 2015-03-14 14:54:45.000 073 21192.81 39.31 42853.37 47807.39 2015-03-14 14:54:46.000 073 21192.79 39.30 42853.36 47807.38 2015-03-14 14:54:47.000 073 21192.79 39.30 42853.36 47807.35 2015-03-14 14:54:48.000 073 21192.80 39.30 42853.36 47807.37 2015-03-14 14:54:49.000 073 21192.78 39.33 42853.38 47807.35 2015-03-14 14:54:50.000 073 21192.78 39.35 42853.38 47807.36 2015-03-14 14:54:51.000 073 21192.77 39.37 42853.33 47807.37 2015-03-14 14:54:52.000 073 21192.76 39.38 42853.35 47807.36 2015-03-14 14:54:53.000 073 21192.75 39.38 42853.39 47807.36 2015-03-14 14:54:54.000 073 21192.79 39.39 42853.38 47807.36 2015-03-14 14:54:55.000 073 21192.79 39.38 42853.37 47807.36 2015-03-14 14:54:56.000 073 21192.76 39.37 42853.42 47807.39 2015-03-14 14:54:57.000 073 21192.74 39.39 42853.42 47807.42 2015-03-14 14:54:58.000 073 21192.74 39.43 42853.43 47807.42 2015-03-14 14:54:59.000 073 21192.74 39.45 42853.41 47807.42 2015-03-14 14:55:00.000 073 21192.74 39.45 42853.44 47807.42 2015-03-14 14:55:01.000 073 21192.72 39.51 42853.46 47807.44 2015-03-14 14:55:02.000 073 21192.73 39.52 42853.46 47807.44 2015-03-14 14:55:03.000 073 21192.76 39.54 42853.42 47807.40 2015-03-14 14:55:04.000 073 21192.77 39.56 42853.41 47807.45 2015-03-14 14:55:05.000 073 21192.77 39.57 42853.43 47807.43 2015-03-14 14:55:06.000 073 21192.79 39.58 42853.45 47807.43 2015-03-14 14:55:07.000 073 21192.77 39.58 42853.42 47807.43 2015-03-14 14:55:08.000 073 21192.78 39.60 42853.43 47807.41 2015-03-14 14:55:09.000 073 21192.79 39.58 42853.45 47807.39 2015-03-14 14:55:10.000 073 21192.81 39.57 42853.42 47807.42 2015-03-14 14:55:11.000 073 21192.79 39.59 42853.42 47807.41 2015-03-14 14:55:12.000 073 21192.82 39.59 42853.44 47807.42 2015-03-14 14:55:13.000 073 21192.82 39.58 42853.41 47807.42 2015-03-14 14:55:14.000 073 21192.82 39.57 42853.40 47807.43 2015-03-14 14:55:15.000 073 21192.80 39.59 42853.40 47807.38 2015-03-14 14:55:16.000 073 21192.78 39.59 42853.40 47807.38 2015-03-14 14:55:17.000 073 21192.79 39.61 42853.33 47807.37 2015-03-14 14:55:18.000 073 21192.76 39.64 42853.30 47807.33 2015-03-14 14:55:19.000 073 21192.74 39.64 42853.30 47807.34 2015-03-14 14:55:20.000 073 21192.75 39.63 42853.31 47807.30 2015-03-14 14:55:21.000 073 21192.73 39.62 42853.29 47807.30 2015-03-14 14:55:22.000 073 21192.73 39.62 42853.29 47807.27 2015-03-14 14:55:23.000 073 21192.74 39.65 42853.30 47807.28 2015-03-14 14:55:24.000 073 21192.76 39.71 42853.27 47807.28 2015-03-14 14:55:25.000 073 21192.75 39.78 42853.24 47807.26 2015-03-14 14:55:26.000 073 21192.76 39.80 42853.17 47807.22 2015-03-14 14:55:27.000 073 21192.75 39.78 42853.15 47807.20 2015-03-14 14:55:28.000 073 21192.76 39.79 42853.12 47807.18 2015-03-14 14:55:29.000 073 21192.77 39.81 42853.09 47807.15 2015-03-14 14:55:30.000 073 21192.72 39.78 42853.11 47807.14 2015-03-14 14:55:31.000 073 21192.73 39.73 42853.15 47807.15 2015-03-14 14:55:32.000 073 21192.72 39.71 42853.15 47807.13 2015-03-14 14:55:33.000 073 21192.71 39.68 42853.18 47807.17 2015-03-14 14:55:34.000 073 21192.73 39.68 42853.19 47807.17 2015-03-14 14:55:35.000 073 21192.71 39.67 42853.21 47807.20 2015-03-14 14:55:36.000 073 21192.73 39.64 42853.25 47807.19 2015-03-14 14:55:37.000 073 21192.73 39.63 42853.21 47807.22 2015-03-14 14:55:38.000 073 21192.75 39.63 42853.23 47807.24 2015-03-14 14:55:39.000 073 21192.76 39.65 42853.24 47807.24 2015-03-14 14:55:40.000 073 21192.76 39.65 42853.22 47807.27 2015-03-14 14:55:41.000 073 21192.78 39.67 42853.22 47807.23 2015-03-14 14:55:42.000 073 21192.75 39.69 42853.21 47807.24 2015-03-14 14:55:43.000 073 21192.76 39.67 42853.18 47807.27 2015-03-14 14:55:44.000 073 21192.77 39.66 42853.18 47807.24 2015-03-14 14:55:45.000 073 21192.74 39.66 42853.23 47807.22 2015-03-14 14:55:46.000 073 21192.71 39.64 42853.24 47807.25 2015-03-14 14:55:47.000 073 21192.71 39.65 42853.25 47807.23 2015-03-14 14:55:48.000 073 21192.66 39.68 42853.26 47807.26 2015-03-14 14:55:49.000 073 21192.69 39.71 42853.23 47807.22 2015-03-14 14:55:50.000 073 21192.67 39.74 42853.24 47807.21 2015-03-14 14:55:51.000 073 21192.65 39.77 42853.22 47807.22 2015-03-14 14:55:52.000 073 21192.68 39.75 42853.22 47807.18 2015-03-14 14:55:53.000 073 21192.70 39.73 42853.20 47807.20 2015-03-14 14:55:54.000 073 21192.73 39.70 42853.16 47807.17 2015-03-14 14:55:55.000 073 21192.73 39.66 42853.18 47807.18 2015-03-14 14:55:56.000 073 21192.74 39.67 42853.17 47807.17 2015-03-14 14:55:57.000 073 21192.76 39.65 42853.17 47807.21 2015-03-14 14:55:58.000 073 21192.77 39.66 42853.18 47807.20 2015-03-14 14:55:59.000 073 21192.78 39.64 42853.17 47807.20 2015-03-14 14:56:00.000 073 21192.80 39.62 42853.16 47807.22 2015-03-14 14:56:01.000 073 21192.78 39.61 42853.20 47807.25 2015-03-14 14:56:02.000 073 21192.80 39.59 42853.23 47807.23 2015-03-14 14:56:03.000 073 21192.82 39.59 42853.23 47807.25 2015-03-14 14:56:04.000 073 21192.82 39.59 42853.24 47807.26 2015-03-14 14:56:05.000 073 21192.84 39.60 42853.22 47807.28 2015-03-14 14:56:06.000 073 21192.83 39.59 42853.21 47807.26 2015-03-14 14:56:07.000 073 21192.82 39.56 42853.23 47807.27 2015-03-14 14:56:08.000 073 21192.82 39.55 42853.23 47807.27 2015-03-14 14:56:09.000 073 21192.79 39.53 42853.23 47807.26 2015-03-14 14:56:10.000 073 21192.72 39.50 42853.22 47807.22 2015-03-14 14:56:11.000 073 21192.66 39.49 42853.24 47807.23 2015-03-14 14:56:12.000 073 21192.65 39.48 42853.22 47807.22 2015-03-14 14:56:13.000 073 21192.67 39.49 42853.20 47807.21 2015-03-14 14:56:14.000 073 21192.65 39.55 42853.17 47807.21 2015-03-14 14:56:15.000 073 21192.64 39.64 42853.16 47807.18 2015-03-14 14:56:16.000 073 21192.64 39.66 42853.09 47807.13 2015-03-14 14:56:17.000 073 21192.62 39.67 42853.09 47807.10 2015-03-14 14:56:18.000 073 21192.63 39.64 42853.12 47807.09 2015-03-14 14:56:19.000 073 21192.64 39.66 42853.14 47807.11 2015-03-14 14:56:20.000 073 21192.66 39.66 42853.18 47807.13 2015-03-14 14:56:21.000 073 21192.68 39.65 42853.21 47807.15 2015-03-14 14:56:22.000 073 21192.71 39.64 42853.23 47807.17 2015-03-14 14:56:23.000 073 21192.68 39.65 42853.20 47807.17 2015-03-14 14:56:24.000 073 21192.69 39.69 42853.23 47807.19 2015-03-14 14:56:25.000 073 21192.70 39.70 42853.24 47807.19 2015-03-14 14:56:26.000 073 21192.65 39.73 42853.22 47807.19 2015-03-14 14:56:27.000 073 21192.62 39.76 42853.16 47807.16 2015-03-14 14:56:28.000 073 21192.63 39.73 42853.17 47807.16 2015-03-14 14:56:29.000 073 21192.64 39.72 42853.19 47807.14 2015-03-14 14:56:30.000 073 21192.63 39.72 42853.17 47807.12 2015-03-14 14:56:31.000 073 21192.63 39.69 42853.19 47807.13 2015-03-14 14:56:32.000 073 21192.60 39.69 42853.20 47807.12 2015-03-14 14:56:33.000 073 21192.56 39.72 42853.19 47807.11 2015-03-14 14:56:34.000 073 21192.56 39.72 42853.22 47807.13 2015-03-14 14:56:35.000 073 21192.57 39.75 42853.20 47807.12 2015-03-14 14:56:36.000 073 21192.58 39.77 42853.19 47807.12 2015-03-14 14:56:37.000 073 21192.56 39.80 42853.20 47807.13 2015-03-14 14:56:38.000 073 21192.59 39.80 42853.16 47807.10 2015-03-14 14:56:39.000 073 21192.61 39.79 42853.18 47807.09 2015-03-14 14:56:40.000 073 21192.61 39.77 42853.16 47807.08 2015-03-14 14:56:41.000 073 21192.59 39.79 42853.13 47807.09 2015-03-14 14:56:42.000 073 21192.57 39.81 42853.16 47807.09 2015-03-14 14:56:43.000 073 21192.56 39.80 42853.14 47807.10 2015-03-14 14:56:44.000 073 21192.57 39.82 42853.16 47807.10 2015-03-14 14:56:45.000 073 21192.59 39.80 42853.16 47807.09 2015-03-14 14:56:46.000 073 21192.58 39.79 42853.18 47807.13 2015-03-14 14:56:47.000 073 21192.59 39.80 42853.18 47807.12 2015-03-14 14:56:48.000 073 21192.60 39.82 42853.18 47807.12 2015-03-14 14:56:49.000 073 21192.58 39.87 42853.16 47807.14 2015-03-14 14:56:50.000 073 21192.57 39.89 42853.15 47807.12 2015-03-14 14:56:51.000 073 21192.55 39.94 42853.16 47807.08 2015-03-14 14:56:52.000 073 21192.56 39.94 42853.13 47807.09 2015-03-14 14:56:53.000 073 21192.56 39.95 42853.15 47807.07 2015-03-14 14:56:54.000 073 21192.57 39.91 42853.18 47807.08 2015-03-14 14:56:55.000 073 21192.55 39.98 42853.16 47807.08 2015-03-14 14:56:56.000 073 21192.54 40.01 42853.16 47807.09 2015-03-14 14:56:57.000 073 21192.51 40.05 42853.14 47807.06 2015-03-14 14:56:58.000 073 21192.48 40.11 42853.13 47807.02 2015-03-14 14:56:59.000 073 21192.47 40.14 42853.08 47807.00 2015-03-14 14:57:00.000 073 21192.50 40.14 42853.07 47806.99 2015-03-14 14:57:01.000 073 21192.51 40.15 42853.12 47806.98 2015-03-14 14:57:02.000 073 21192.51 40.18 42853.08 47806.97 2015-03-14 14:57:03.000 073 21192.50 40.17 42853.08 47806.97 2015-03-14 14:57:04.000 073 21192.51 40.16 42853.09 47806.98 2015-03-14 14:57:05.000 073 21192.53 40.15 42853.08 47806.98 2015-03-14 14:57:06.000 073 21192.48 40.16 42853.10 47807.00 2015-03-14 14:57:07.000 073 21192.46 40.14 42853.11 47806.99 2015-03-14 14:57:08.000 073 21192.46 40.14 42853.13 47807.01 2015-03-14 14:57:09.000 073 21192.46 40.14 42853.10 47807.03 2015-03-14 14:57:10.000 073 21192.46 40.16 42853.12 47807.02 2015-03-14 14:57:11.000 073 21192.48 40.16 42853.11 47807.04 2015-03-14 14:57:12.000 073 21192.50 40.14 42853.15 47807.06 2015-03-14 14:57:13.000 073 21192.51 40.10 42853.16 47807.05 2015-03-14 14:57:14.000 073 21192.50 40.09 42853.20 47807.05 2015-03-14 14:57:15.000 073 21192.50 40.09 42853.20 47807.10 2015-03-14 14:57:16.000 073 21192.52 40.08 42853.23 47807.10 2015-03-14 14:57:17.000 073 21192.54 40.09 42853.20 47807.13 2015-03-14 14:57:18.000 073 21192.56 40.08 42853.24 47807.13 2015-03-14 14:57:19.000 073 21192.55 40.07 42853.28 47807.14 2015-03-14 14:57:20.000 073 21192.53 40.08 42853.27 47807.16 2015-03-14 14:57:21.000 073 21192.55 40.08 42853.27 47807.16 2015-03-14 14:57:22.000 073 21192.50 40.09 42853.25 47807.19 2015-03-14 14:57:23.000 073 21192.52 40.10 42853.28 47807.17 2015-03-14 14:57:24.000 073 21192.56 40.08 42853.28 47807.20 2015-03-14 14:57:25.000 073 21192.55 40.09 42853.28 47807.21 2015-03-14 14:57:26.000 073 21192.58 40.11 42853.32 47807.20 2015-03-14 14:57:27.000 073 21192.57 40.13 42853.27 47807.20 2015-03-14 14:57:28.000 073 21192.56 40.13 42853.28 47807.22 2015-03-14 14:57:29.000 073 21192.53 40.15 42853.26 47807.22 2015-03-14 14:57:30.000 073 21192.55 40.17 42853.28 47807.20 2015-03-14 14:57:31.000 073 21192.58 40.17 42853.27 47807.23 2015-03-14 14:57:32.000 073 21192.59 40.21 42853.27 47807.21 2015-03-14 14:57:33.000 073 21192.56 40.22 42853.30 47807.23 2015-03-14 14:57:34.000 073 21192.61 40.19 42853.30 47807.24 2015-03-14 14:57:35.000 073 21192.64 40.18 42853.28 47807.22 2015-03-14 14:57:36.000 073 21192.71 40.15 42853.30 47807.29 2015-03-14 14:57:37.000 073 21192.79 40.09 42853.34 47807.29 2015-03-14 14:57:38.000 073 21192.89 40.02 42853.37 47807.38 2015-03-14 14:57:39.000 073 21192.95 39.98 42853.38 47807.42 2015-03-14 14:57:40.000 073 21192.98 39.97 42853.44 47807.48 2015-03-14 14:57:41.000 073 21192.98 39.95 42853.44 47807.51 2015-03-14 14:57:42.000 073 21192.97 39.95 42853.50 47807.53 2015-03-14 14:57:43.000 073 21192.98 39.96 42853.50 47807.57 2015-03-14 14:57:44.000 073 21192.98 39.94 42853.51 47807.61 2015-03-14 14:57:45.000 073 21192.96 39.95 42853.52 47807.61 2015-03-14 14:57:46.000 073 21192.96 39.96 42853.51 47807.60 2015-03-14 14:57:47.000 073 21192.96 39.96 42853.52 47807.62 2015-03-14 14:57:48.000 073 21192.97 40.00 42853.51 47807.61 2015-03-14 14:57:49.000 073 21192.95 40.07 42853.48 47807.57 2015-03-14 14:57:50.000 073 21192.90 40.12 42853.41 47807.57 2015-03-14 14:57:51.000 073 21192.87 40.15 42853.40 47807.51 2015-03-14 14:57:52.000 073 21192.85 40.14 42853.35 47807.45 2015-03-14 14:57:53.000 073 21192.86 40.13 42853.35 47807.43 2015-03-14 14:57:54.000 073 21192.86 40.12 42853.36 47807.38 2015-03-14 14:57:55.000 073 21192.82 40.13 42853.36 47807.41 2015-03-14 14:57:56.000 073 21192.80 40.13 42853.35 47807.36 2015-03-14 14:57:57.000 073 21192.74 40.15 42853.37 47807.35 2015-03-14 14:57:58.000 073 21192.69 40.17 42853.35 47807.36 2015-03-14 14:57:59.000 073 21192.68 40.21 42853.33 47807.31 2015-03-14 14:58:00.000 073 21192.68 40.22 42853.30 47807.33 2015-03-14 14:58:01.000 073 21192.65 40.23 42853.29 47807.30 2015-03-14 14:58:02.000 073 21192.64 40.26 42853.28 47807.25 2015-03-14 14:58:03.000 073 21192.62 40.26 42853.28 47807.23 2015-03-14 14:58:04.000 073 21192.58 40.26 42853.28 47807.24 2015-03-14 14:58:05.000 073 21192.59 40.28 42853.27 47807.21 2015-03-14 14:58:06.000 073 21192.59 40.26 42853.26 47807.19 2015-03-14 14:58:07.000 073 21192.55 40.26 42853.25 47807.18 2015-03-14 14:58:08.000 073 21192.55 40.25 42853.24 47807.18 2015-03-14 14:58:09.000 073 21192.50 40.25 42853.25 47807.16 2015-03-14 14:58:10.000 073 21192.52 40.26 42853.23 47807.16 2015-03-14 14:58:11.000 073 21192.53 40.25 42853.21 47807.14 2015-03-14 14:58:12.000 073 21192.55 40.25 42853.21 47807.15 2015-03-14 14:58:13.000 073 21192.55 40.27 42853.22 47807.11 2015-03-14 14:58:14.000 073 21192.55 40.29 42853.22 47807.15 2015-03-14 14:58:15.000 073 21192.53 40.29 42853.21 47807.12 2015-03-14 14:58:16.000 073 21192.52 40.31 42853.22 47807.10 2015-03-14 14:58:17.000 073 21192.50 40.31 42853.20 47807.04 2015-03-14 14:58:18.000 073 21192.47 40.31 42853.18 47807.08 2015-03-14 14:58:19.000 073 21192.48 40.32 42853.14 47807.04 2015-03-14 14:58:20.000 073 21192.49 40.28 42853.19 47807.03 2015-03-14 14:58:21.000 073 21192.53 40.22 42853.24 47807.09 2015-03-14 14:58:22.000 073 21192.57 40.18 42853.26 47807.08 2015-03-14 14:58:23.000 073 21192.57 40.18 42853.27 47807.14 2015-03-14 14:58:24.000 073 21192.58 40.17 42853.31 47807.17 2015-03-14 14:58:25.000 073 21192.62 40.16 42853.31 47807.20 2015-03-14 14:58:26.000 073 21192.67 40.14 42853.29 47807.25 2015-03-14 14:58:27.000 073 21192.70 40.13 42853.36 47807.26 2015-03-14 14:58:28.000 073 21192.72 40.11 42853.36 47807.32 2015-03-14 14:58:29.000 073 21192.75 40.12 42853.38 47807.34 2015-03-14 14:58:30.000 073 21192.78 40.12 42853.37 47807.37 2015-03-14 14:58:31.000 073 21192.79 40.13 42853.38 47807.39 2015-03-14 14:58:32.000 073 21192.81 40.10 42853.40 47807.42 2015-03-14 14:58:33.000 073 21192.82 40.08 42853.44 47807.43 2015-03-14 14:58:34.000 073 21192.79 40.11 42853.44 47807.43 2015-03-14 14:58:35.000 073 21192.81 40.14 42853.42 47807.43 2015-03-14 14:58:36.000 073 21192.82 40.12 42853.45 47807.44 2015-03-14 14:58:37.000 073 21192.85 40.10 42853.43 47807.45 2015-03-14 14:58:38.000 073 21192.85 40.13 42853.44 47807.47 2015-03-14 14:58:39.000 073 21192.85 40.14 42853.47 47807.45 2015-03-14 14:58:40.000 073 21192.85 40.15 42853.44 47807.45 2015-03-14 14:58:41.000 073 21192.87 40.16 42853.40 47807.46 2015-03-14 14:58:42.000 073 21192.91 40.18 42853.41 47807.45 2015-03-14 14:58:43.000 073 21192.94 40.18 42853.40 47807.46 2015-03-14 14:58:44.000 073 21192.92 40.20 42853.39 47807.45 2015-03-14 14:58:45.000 073 21192.87 40.21 42853.41 47807.46 2015-03-14 14:58:46.000 073 21192.88 40.16 42853.41 47807.44 2015-03-14 14:58:47.000 073 21192.92 40.15 42853.42 47807.48 2015-03-14 14:58:48.000 073 21192.89 40.15 42853.47 47807.49 2015-03-14 14:58:49.000 073 21192.86 40.14 42853.48 47807.51 2015-03-14 14:58:50.000 073 21192.83 40.13 42853.52 47807.53 2015-03-14 14:58:51.000 073 21192.86 40.15 42853.51 47807.51 2015-03-14 14:58:52.000 073 21192.82 40.22 42853.48 47807.53 2015-03-14 14:58:53.000 073 21192.78 40.27 42853.45 47807.52 2015-03-14 14:58:54.000 073 21192.75 40.29 42853.47 47807.48 2015-03-14 14:58:55.000 073 21192.72 40.28 42853.45 47807.44 2015-03-14 14:58:56.000 073 21192.70 40.32 42853.45 47807.43 2015-03-14 14:58:57.000 073 21192.67 40.35 42853.43 47807.39 2015-03-14 14:58:58.000 073 21192.66 40.36 42853.43 47807.40 2015-03-14 14:58:59.000 073 21192.62 40.36 42853.41 47807.35 2015-03-14 14:59:00.000 073 21192.59 40.35 42853.41 47807.33 2015-03-14 14:59:01.000 073 21192.60 40.36 42853.43 47807.32 2015-03-14 14:59:02.000 073 21192.60 40.40 42853.42 47807.31 2015-03-14 14:59:03.000 073 21192.58 40.37 42853.42 47807.30 2015-03-14 14:59:04.000 073 21192.53 40.39 42853.47 47807.33 2015-03-14 14:59:05.000 073 21192.50 40.40 42853.48 47807.33 2015-03-14 14:59:06.000 073 21192.50 40.42 42853.47 47807.32 2015-03-14 14:59:07.000 073 21192.52 40.49 42853.45 47807.31 2015-03-14 14:59:08.000 073 21192.53 40.55 42853.43 47807.32 2015-03-14 14:59:09.000 073 21192.51 40.59 42853.42 47807.30 2015-03-14 14:59:10.000 073 21192.54 40.60 42853.43 47807.30 2015-03-14 14:59:11.000 073 21192.58 40.61 42853.39 47807.28 2015-03-14 14:59:12.000 073 21192.57 40.62 42853.35 47807.26 2015-03-14 14:59:13.000 073 21192.56 40.60 42853.33 47807.25 2015-03-14 14:59:14.000 073 21192.52 40.61 42853.33 47807.26 2015-03-14 14:59:15.000 073 21192.55 40.60 42853.34 47807.24 2015-03-14 14:59:16.000 073 21192.56 40.62 42853.35 47807.28 2015-03-14 14:59:17.000 073 21192.57 40.62 42853.38 47807.25 2015-03-14 14:59:18.000 073 21192.56 40.63 42853.39 47807.29 2015-03-14 14:59:19.000 073 21192.55 40.67 42853.39 47807.27 2015-03-14 14:59:20.000 073 21192.53 40.71 42853.34 47807.24 2015-03-14 14:59:21.000 073 21192.53 40.70 42853.34 47807.22 2015-03-14 14:59:22.000 073 21192.51 40.69 42853.35 47807.22 2015-03-14 14:59:23.000 073 21192.51 40.71 42853.31 47807.21 2015-03-14 14:59:24.000 073 21192.53 40.72 42853.31 47807.20 2015-03-14 14:59:25.000 073 21192.54 40.70 42853.34 47807.21 2015-03-14 14:59:26.000 073 21192.53 40.68 42853.34 47807.20 2015-03-14 14:59:27.000 073 21192.56 40.65 42853.36 47807.26 2015-03-14 14:59:28.000 073 21192.62 40.59 42853.40 47807.27 2015-03-14 14:59:29.000 073 21192.68 40.55 42853.46 47807.31 2015-03-14 14:59:30.000 073 21192.67 40.55 42853.51 47807.37 2015-03-14 14:59:31.000 073 21192.67 40.55 42853.53 47807.40 2015-03-14 14:59:32.000 073 21192.71 40.51 42853.53 47807.43 2015-03-14 14:59:33.000 073 21192.75 40.51 42853.56 47807.48 2015-03-14 14:59:34.000 073 21192.76 40.50 42853.61 47807.54 2015-03-14 14:59:35.000 073 21192.79 40.55 42853.63 47807.57 2015-03-14 14:59:36.000 073 21192.79 40.54 42853.62 47807.58 2015-03-14 14:59:37.000 073 21192.80 40.55 42853.67 47807.62 2015-03-14 14:59:38.000 073 21192.79 40.57 42853.67 47807.62 2015-03-14 14:59:39.000 073 21192.81 40.56 42853.68 47807.65 2015-03-14 14:59:40.000 073 21192.80 40.56 42853.72 47807.65 2015-03-14 14:59:41.000 073 21192.79 40.55 42853.76 47807.69 2015-03-14 14:59:42.000 073 21192.79 40.54 42853.80 47807.69 2015-03-14 14:59:43.000 073 21192.78 40.54 42853.78 47807.72 2015-03-14 14:59:44.000 073 21192.79 40.58 42853.77 47807.75 2015-03-14 14:59:45.000 073 21192.84 40.61 42853.77 47807.78 2015-03-14 14:59:46.000 073 21192.85 40.63 42853.76 47807.79 2015-03-14 14:59:47.000 073 21192.85 40.65 42853.76 47807.76 2015-03-14 14:59:48.000 073 21192.89 40.64 42853.81 47807.77 2015-03-14 14:59:49.000 073 21192.87 40.64 42853.84 47807.77 2015-03-14 14:59:50.000 073 21192.84 40.63 42853.81 47807.78 2015-03-14 14:59:51.000 073 21192.80 40.65 42853.80 47807.78 2015-03-14 14:59:52.000 073 21192.81 40.67 42853.81 47807.78 2015-03-14 14:59:53.000 073 21192.82 40.69 42853.78 47807.76 2015-03-14 14:59:54.000 073 21192.81 40.69 42853.78 47807.77 2015-03-14 14:59:55.000 073 21192.81 40.66 42853.84 47807.78 2015-03-14 14:59:56.000 073 21192.81 40.63 42853.84 47807.79 2015-03-14 14:59:57.000 073 21192.76 40.62 42853.86 47807.77 2015-03-14 14:59:58.000 073 21192.78 40.62 42853.86 47807.78 2015-03-14 14:59:59.000 073 21192.77 40.63 42853.89 47807.81 2015-03-14 15:00:00.000 073 21192.75 40.65 42853.91 47807.81 2015-03-14 15:00:01.000 073 21192.75 40.66 42853.90 47807.82 2015-03-14 15:00:02.000 073 21192.75 40.66 42853.90 47807.84 2015-03-14 15:00:03.000 073 21192.75 40.68 42853.90 47807.83 2015-03-14 15:00:04.000 073 21192.72 40.70 42853.89 47807.83 2015-03-14 15:00:05.000 073 21192.73 40.73 42853.92 47807.83 2015-03-14 15:00:06.000 073 21192.70 40.74 42853.90 47807.82 2015-03-14 15:00:07.000 073 21192.67 40.74 42853.90 47807.82 2015-03-14 15:00:08.000 073 21192.65 40.77 42853.89 47807.83 2015-03-14 15:00:09.000 073 21192.65 40.76 42853.90 47807.80 2015-03-14 15:00:10.000 073 21192.63 40.73 42853.90 47807.80 2015-03-14 15:00:11.000 073 21192.62 40.73 42853.91 47807.78 2015-03-14 15:00:12.000 073 21192.63 40.72 42853.92 47807.78 2015-03-14 15:00:13.000 073 21192.61 40.70 42853.88 47807.77 2015-03-14 15:00:14.000 073 21192.59 40.71 42853.86 47807.77 2015-03-14 15:00:15.000 073 21192.60 40.70 42853.86 47807.77 2015-03-14 15:00:16.000 073 21192.59 40.71 42853.87 47807.76 2015-03-14 15:00:17.000 073 21192.60 40.73 42853.92 47807.77 2015-03-14 15:00:18.000 073 21192.60 40.74 42853.91 47807.77 2015-03-14 15:00:19.000 073 21192.59 40.76 42853.92 47807.77 2015-03-14 15:00:20.000 073 21192.58 40.79 42853.92 47807.73 2015-03-14 15:00:21.000 073 21192.59 40.81 42853.90 47807.76 2015-03-14 15:00:22.000 073 21192.57 40.84 42853.91 47807.75 2015-03-14 15:00:23.000 073 21192.53 40.84 42853.87 47807.76 2015-03-14 15:00:24.000 073 21192.52 40.86 42853.85 47807.72 2015-03-14 15:00:25.000 073 21192.48 40.87 42853.86 47807.73 2015-03-14 15:00:26.000 073 21192.45 40.87 42853.88 47807.73 2015-03-14 15:00:27.000 073 21192.46 40.87 42853.89 47807.69 2015-03-14 15:00:28.000 073 21192.44 40.92 42853.90 47807.70 2015-03-14 15:00:29.000 073 21192.45 40.94 42853.92 47807.69 2015-03-14 15:00:30.000 073 21192.42 40.92 42853.94 47807.69 2015-03-14 15:00:31.000 073 21192.43 40.92 42853.94 47807.71 2015-03-14 15:00:32.000 073 21192.41 40.97 42853.93 47807.71 2015-03-14 15:00:33.000 073 21192.42 40.98 42853.93 47807.70 2015-03-14 15:00:34.000 073 21192.41 40.94 42853.92 47807.72 2015-03-14 15:00:35.000 073 21192.37 40.93 42853.95 47807.72 2015-03-14 15:00:36.000 073 21192.41 40.91 42854.00 47807.73 2015-03-14 15:00:37.000 073 21192.45 40.93 42853.99 47807.76 2015-03-14 15:00:38.000 073 21192.48 40.98 42853.96 47807.75 2015-03-14 15:00:39.000 073 21192.48 40.98 42853.98 47807.79 2015-03-14 15:00:40.000 073 21192.48 41.01 42853.98 47807.77 2015-03-14 15:00:41.000 073 21192.50 41.04 42853.95 47807.78 2015-03-14 15:00:42.000 073 21192.49 41.08 42853.94 47807.75 2015-03-14 15:00:43.000 073 21192.46 41.13 42853.93 47807.75 2015-03-14 15:00:44.000 073 21192.47 41.16 42853.88 47807.72 2015-03-14 15:00:45.000 073 21192.43 41.22 42853.85 47807.71 2015-03-14 15:00:46.000 073 21192.42 41.27 42853.78 47807.66 2015-03-14 15:00:47.000 073 21192.42 41.28 42853.75 47807.61 2015-03-14 15:00:48.000 073 21192.39 41.30 42853.73 47807.57 2015-03-14 15:00:49.000 073 21192.37 41.33 42853.69 47807.54 2015-03-14 15:00:50.000 073 21192.37 41.34 42853.70 47807.50 2015-03-14 15:00:51.000 073 21192.39 41.36 42853.68 47807.48 2015-03-14 15:00:52.000 073 21192.36 41.40 42853.66 47807.46 2015-03-14 15:00:53.000 073 21192.34 41.41 42853.61 47807.40 2015-03-14 15:00:54.000 073 21192.27 41.45 42853.61 47807.39 2015-03-14 15:00:55.000 073 21192.25 41.47 42853.58 47807.35 2015-03-14 15:00:56.000 073 21192.27 41.48 42853.58 47807.34 2015-03-14 15:00:57.000 073 21192.27 41.50 42853.59 47807.33 2015-03-14 15:00:58.000 073 21192.25 41.48 42853.59 47807.35 2015-03-14 15:00:59.000 073 21192.22 41.53 42853.59 47807.32 2015-03-14 15:01:00.000 073 21192.22 41.55 42853.59 47807.32 2015-03-14 15:01:01.000 073 21192.22 41.57 42853.57 47807.34 2015-03-14 15:01:02.000 073 21192.18 41.58 42853.57 47807.32 2015-03-14 15:01:03.000 073 21192.18 41.59 42853.57 47807.30 2015-03-14 15:01:04.000 073 21192.17 41.60 42853.54 47807.29 2015-03-14 15:01:05.000 073 21192.17 41.60 42853.55 47807.30 2015-03-14 15:01:06.000 073 21192.18 41.55 42853.57 47807.29 2015-03-14 15:01:07.000 073 21192.20 41.54 42853.60 47807.31 2015-03-14 15:01:08.000 073 21192.18 41.54 42853.61 47807.30 2015-03-14 15:01:09.000 073 21192.16 41.54 42853.61 47807.34 2015-03-14 15:01:10.000 073 21192.16 41.55 42853.63 47807.35 2015-03-14 15:01:11.000 073 21192.19 41.55 42853.63 47807.34 2015-03-14 15:01:12.000 073 21192.21 41.55 42853.65 47807.34 2015-03-14 15:01:13.000 073 21192.22 41.52 42853.66 47807.37 2015-03-14 15:01:14.000 073 21192.26 41.53 42853.66 47807.38 2015-03-14 15:01:15.000 073 21192.25 41.55 42853.67 47807.38 2015-03-14 15:01:16.000 073 21192.25 41.55 42853.66 47807.40 2015-03-14 15:01:17.000 073 21192.26 41.58 42853.65 47807.42 2015-03-14 15:01:18.000 073 21192.29 41.59 42853.66 47807.43 2015-03-14 15:01:19.000 073 21192.30 41.61 42853.66 47807.44 2015-03-14 15:01:20.000 073 21192.31 41.60 42853.65 47807.38 2015-03-14 15:01:21.000 073 21192.27 41.62 42853.61 47807.41 2015-03-14 15:01:22.000 073 21192.28 41.63 42853.61 47807.40 2015-03-14 15:01:23.000 073 21192.25 41.63 42853.62 47807.41 2015-03-14 15:01:24.000 073 21192.20 41.64 42853.62 47807.37 2015-03-14 15:01:25.000 073 21192.18 41.61 42853.64 47807.37 2015-03-14 15:01:26.000 073 21192.20 41.60 42853.65 47807.38 2015-03-14 15:01:27.000 073 21192.22 41.64 42853.66 47807.38 2015-03-14 15:01:28.000 073 21192.17 41.67 42853.69 47807.41 2015-03-14 15:01:29.000 073 21192.14 41.67 42853.66 47807.39 2015-03-14 15:01:30.000 073 21192.12 41.69 42853.69 47807.43 2015-03-14 15:01:31.000 073 21192.11 41.68 42853.69 47807.44 2015-03-14 15:01:32.000 073 21192.12 41.69 42853.71 47807.39 2015-03-14 15:01:33.000 073 21192.11 41.70 42853.72 47807.42 2015-03-14 15:01:34.000 073 21192.12 41.71 42853.71 47807.42 2015-03-14 15:01:35.000 073 21192.09 41.70 42853.74 47807.42 2015-03-14 15:01:36.000 073 21192.09 41.69 42853.73 47807.40 2015-03-14 15:01:37.000 073 21192.07 41.69 42853.74 47807.40 2015-03-14 15:01:38.000 073 21192.06 41.69 42853.77 47807.41 2015-03-14 15:01:39.000 073 21192.05 41.67 42853.77 47807.42 2015-03-14 15:01:40.000 073 21192.03 41.63 42853.81 47807.44 2015-03-14 15:01:41.000 073 21192.01 41.60 42853.82 47807.46 2015-03-14 15:01:42.000 073 21192.05 41.57 42853.89 47807.51 2015-03-14 15:01:43.000 073 21192.08 41.58 42853.90 47807.53 2015-03-14 15:01:44.000 073 21192.11 41.59 42853.93 47807.55 2015-03-14 15:01:45.000 073 21192.15 41.60 42853.92 47807.61 2015-03-14 15:01:46.000 073 21192.18 41.61 42853.90 47807.62 2015-03-14 15:01:47.000 073 21192.18 41.59 42853.90 47807.64 2015-03-14 15:01:48.000 073 21192.18 41.56 42853.91 47807.64 2015-03-14 15:01:49.000 073 21192.20 41.56 42853.96 47807.66 2015-03-14 15:01:50.000 073 21192.20 41.59 42853.98 47807.66 2015-03-14 15:01:51.000 073 21192.23 41.63 42853.97 47807.67 2015-03-14 15:01:52.000 073 21192.23 41.66 42853.95 47807.70 2015-03-14 15:01:53.000 073 21192.27 41.68 42853.95 47807.71 2015-03-14 15:01:54.000 073 21192.26 41.73 42853.95 47807.69 2015-03-14 15:01:55.000 073 21192.22 41.75 42853.92 47807.70 2015-03-14 15:01:56.000 073 21192.20 41.78 42853.93 47807.67 2015-03-14 15:01:57.000 073 21192.16 41.83 42853.94 47807.68 2015-03-14 15:01:58.000 073 21192.14 41.85 42853.92 47807.63 2015-03-14 15:01:59.000 073 21192.12 41.85 42853.91 47807.61 2015-03-14 15:02:00.000 073 21192.07 41.89 42853.92 47807.60 2015-03-14 15:02:01.000 073 21192.03 41.89 42853.91 47807.57 2015-03-14 15:02:02.000 073 21192.05 41.89 42853.89 47807.55 2015-03-14 15:02:03.000 073 21192.03 41.89 42853.91 47807.57 2015-03-14 15:02:04.000 073 21192.05 41.89 42853.91 47807.55 2015-03-14 15:02:05.000 073 21192.03 41.91 42853.88 47807.55 2015-03-14 15:02:06.000 073 21192.10 41.96 42853.92 47807.53 2015-03-14 15:02:07.000 073 21192.14 41.99 42853.91 47807.56 2015-03-14 15:02:08.000 073 21192.15 42.02 42853.87 47807.54 2015-03-14 15:02:09.000 073 21192.17 42.02 42853.85 47807.58 2015-03-14 15:02:10.000 073 21192.17 42.02 42853.86 47807.55 2015-03-14 15:02:11.000 073 21192.14 42.02 42853.87 47807.54 2015-03-14 15:02:12.000 073 21192.14 42.04 42853.88 47807.55 2015-03-14 15:02:13.000 073 21192.11 42.05 42853.87 47807.53 2015-03-14 15:02:14.000 073 21192.11 42.07 42853.88 47807.55 2015-03-14 15:02:15.000 073 21192.09 42.09 42853.88 47807.53 2015-03-14 15:02:16.000 073 21192.09 42.07 42853.87 47807.53 2015-03-14 15:02:17.000 073 21192.06 42.08 42853.88 47807.51 2015-03-14 15:02:18.000 073 21192.03 42.10 42853.83 47807.50 2015-03-14 15:02:19.000 073 21191.99 42.12 42853.88 47807.50 2015-03-14 15:02:20.000 073 21191.99 42.10 42853.90 47807.49 2015-03-14 15:02:21.000 073 21191.97 42.13 42853.88 47807.51 2015-03-14 15:02:22.000 073 21191.97 42.16 42853.82 47807.49 2015-03-14 15:02:23.000 073 21191.98 42.19 42853.83 47807.49 2015-03-14 15:02:24.000 073 21191.96 42.20 42853.84 47807.46 2015-03-14 15:02:25.000 073 21191.94 42.23 42853.83 47807.45 2015-03-14 15:02:26.000 073 21191.94 42.25 42853.82 47807.44 2015-03-14 15:02:27.000 073 21191.93 42.29 42853.78 47807.40 2015-03-14 15:02:28.000 073 21191.95 42.30 42853.75 47807.37 2015-03-14 15:02:29.000 073 21191.93 42.28 42853.77 47807.36 2015-03-14 15:02:30.000 073 21191.95 42.24 42853.75 47807.35 2015-03-14 15:02:31.000 073 21191.94 42.24 42853.75 47807.36 2015-03-14 15:02:32.000 073 21191.96 42.23 42853.75 47807.36 2015-03-14 15:02:33.000 073 21191.99 42.21 42853.77 47807.37 2015-03-14 15:02:34.000 073 21192.01 42.22 42853.75 47807.40 2015-03-14 15:02:35.000 073 21192.03 42.26 42853.72 47807.38 2015-03-14 15:02:36.000 073 21192.03 42.26 42853.78 47807.39 2015-03-14 15:02:37.000 073 21192.04 42.25 42853.78 47807.41 2015-03-14 15:02:38.000 073 21192.10 42.23 42853.80 47807.42 2015-03-14 15:02:39.000 073 21192.08 42.20 42853.81 47807.45 2015-03-14 15:02:40.000 073 21192.09 42.18 42853.84 47807.45 2015-03-14 15:02:41.000 073 21192.09 42.16 42853.86 47807.50 2015-03-14 15:02:42.000 073 21192.11 42.15 42853.85 47807.53 2015-03-14 15:02:43.000 073 21192.11 42.14 42853.90 47807.55 2015-03-14 15:02:44.000 073 21192.13 42.13 42853.90 47807.54 2015-03-14 15:02:45.000 073 21192.10 42.11 42853.92 47807.57 2015-03-14 15:02:46.000 073 21192.08 42.12 42853.92 47807.58 2015-03-14 15:02:47.000 073 21192.07 42.12 42853.97 47807.60 2015-03-14 15:02:48.000 073 21192.03 42.13 42853.99 47807.62 2015-03-14 15:02:49.000 073 21192.02 42.11 42853.99 47807.61 2015-03-14 15:02:50.000 073 21192.00 42.15 42853.99 47807.60 2015-03-14 15:02:51.000 073 21191.96 42.20 42853.98 47807.57 2015-03-14 15:02:52.000 073 21191.96 42.19 42853.99 47807.60 2015-03-14 15:02:53.000 073 21191.96 42.20 42854.01 47807.58 2015-03-14 15:02:54.000 073 21191.93 42.19 42854.02 47807.58 2015-03-14 15:02:55.000 073 21191.92 42.16 42853.99 47807.60 2015-03-14 15:02:56.000 073 21191.92 42.14 42854.07 47807.59 2015-03-14 15:02:57.000 073 21191.89 42.15 42854.09 47807.60 2015-03-14 15:02:58.000 073 21191.89 42.17 42854.10 47807.61 2015-03-14 15:02:59.000 073 21191.87 42.16 42854.10 47807.62 2015-03-14 15:03:00.000 073 21191.86 42.20 42854.06 47807.59 2015-03-14 15:03:01.000 073 21191.88 42.26 42854.07 47807.60 2015-03-14 15:03:02.000 073 21191.89 42.25 42854.08 47807.60 2015-03-14 15:03:03.000 073 21191.90 42.26 42854.06 47807.60 2015-03-14 15:03:04.000 073 21191.91 42.29 42854.08 47807.59 2015-03-14 15:03:05.000 073 21191.92 42.30 42854.07 47807.60 2015-03-14 15:03:06.000 073 21191.90 42.34 42854.05 47807.61 2015-03-14 15:03:07.000 073 21191.90 42.36 42854.04 47807.59 2015-03-14 15:03:08.000 073 21191.90 42.38 42854.04 47807.58 2015-03-14 15:03:09.000 073 21191.89 42.37 42854.03 47807.56 2015-03-14 15:03:10.000 073 21191.88 42.36 42854.01 47807.53 2015-03-14 15:03:11.000 073 21191.91 42.36 42854.03 47807.55 2015-03-14 15:03:12.000 073 21191.90 42.33 42854.02 47807.55 2015-03-14 15:03:13.000 073 21191.94 42.33 42854.05 47807.58 2015-03-14 15:03:14.000 073 21191.95 42.32 42854.09 47807.59 2015-03-14 15:03:15.000 073 21191.98 42.31 42854.08 47807.62 2015-03-14 15:03:16.000 073 21191.98 42.31 42854.05 47807.63 2015-03-14 15:03:17.000 073 21192.00 42.32 42854.06 47807.64 2015-03-14 15:03:18.000 073 21192.03 42.31 42854.05 47807.63 2015-03-14 15:03:19.000 073 21192.03 42.34 42854.07 47807.66 2015-03-14 15:03:20.000 073 21192.06 42.36 42854.07 47807.63 2015-03-14 15:03:21.000 073 21192.08 42.39 42854.05 47807.66 2015-03-14 15:03:22.000 073 21192.08 42.39 42854.07 47807.65 2015-03-14 15:03:23.000 073 21192.08 42.41 42854.07 47807.68 2015-03-14 15:03:24.000 073 21192.09 42.41 42854.08 47807.69 2015-03-14 15:03:25.000 073 21192.08 42.38 42854.08 47807.65 2015-03-14 15:03:26.000 073 21192.05 42.36 42854.11 47807.70 2015-03-14 15:03:27.000 073 21192.06 42.35 42854.11 47807.71 2015-03-14 15:03:28.000 073 21192.04 42.36 42854.10 47807.70 2015-03-14 15:03:29.000 073 21192.04 42.36 42854.13 47807.71 2015-03-14 15:03:30.000 073 21192.03 42.38 42854.19 47807.72 2015-03-14 15:03:31.000 073 21191.96 42.40 42854.22 47807.72 2015-03-14 15:03:32.000 073 21191.94 42.43 42854.20 47807.72 2015-03-14 15:03:33.000 073 21191.95 42.47 42854.20 47807.74 2015-03-14 15:03:34.000 073 21191.93 42.48 42854.20 47807.75 2015-03-14 15:03:35.000 073 21191.91 42.52 42854.20 47807.71 2015-03-14 15:03:36.000 073 21191.88 42.55 42854.21 47807.69 2015-03-14 15:03:37.000 073 21191.87 42.58 42854.17 47807.71 2015-03-14 15:03:38.000 073 21191.86 42.61 42854.17 47807.67 2015-03-14 15:03:39.000 073 21191.85 42.63 42854.16 47807.68 2015-03-14 15:03:40.000 073 21191.83 42.63 42854.16 47807.63 2015-03-14 15:03:41.000 073 21191.82 42.64 42854.18 47807.65 2015-03-14 15:03:42.000 073 21191.83 42.63 42854.15 47807.62 2015-03-14 15:03:43.000 073 21191.80 42.65 42854.12 47807.62 2015-03-14 15:03:44.000 073 21191.76 42.66 42854.12 47807.59 2015-03-14 15:03:45.000 073 21191.77 42.66 42854.10 47807.61 2015-03-14 15:03:46.000 073 21191.77 42.66 42854.12 47807.63 2015-03-14 15:03:47.000 073 21191.79 42.64 42854.16 47807.60 2015-03-14 15:03:48.000 073 21191.81 42.65 42854.15 47807.60 2015-03-14 15:03:49.000 073 21191.83 42.65 42854.16 47807.62 2015-03-14 15:03:50.000 073 21191.82 42.62 42854.19 47807.62 2015-03-14 15:03:51.000 073 21191.84 42.62 42854.21 47807.66 2015-03-14 15:03:52.000 073 21191.91 42.62 42854.22 47807.66 2015-03-14 15:03:53.000 073 21191.90 42.60 42854.20 47807.71 2015-03-14 15:03:54.000 073 21191.91 42.60 42854.22 47807.74 2015-03-14 15:03:55.000 073 21191.91 42.63 42854.20 47807.74 2015-03-14 15:03:56.000 073 21191.91 42.64 42854.20 47807.74 2015-03-14 15:03:57.000 073 21191.91 42.65 42854.17 47807.74 2015-03-14 15:03:58.000 073 21191.91 42.66 42854.19 47807.74 2015-03-14 15:03:59.000 073 21191.89 42.67 42854.17 47807.74 2015-03-14 15:04:00.000 073 21191.88 42.70 42854.20 47807.71 2015-03-14 15:04:01.000 073 21191.86 42.73 42854.19 47807.74 2015-03-14 15:04:02.000 073 21191.86 42.75 42854.16 47807.71 2015-03-14 15:04:03.000 073 21191.86 42.78 42854.19 47807.71 2015-03-14 15:04:04.000 073 21191.86 42.79 42854.17 47807.70 2015-03-14 15:04:05.000 073 21191.85 42.81 42854.16 47807.68 2015-03-14 15:04:06.000 073 21191.86 42.79 42854.16 47807.69 2015-03-14 15:04:07.000 073 21191.86 42.83 42854.15 47807.69 2015-03-14 15:04:08.000 073 21191.84 42.88 42854.12 47807.64 2015-03-14 15:04:09.000 073 21191.83 42.92 42854.11 47807.67 2015-03-14 15:04:10.000 073 21191.83 42.91 42854.11 47807.63 2015-03-14 15:04:11.000 073 21191.82 42.93 42854.07 47807.60 2015-03-14 15:04:12.000 073 21191.85 42.94 42854.08 47807.61 2015-03-14 15:04:13.000 073 21191.84 42.98 42854.05 47807.58 2015-03-14 15:04:14.000 073 21191.83 43.01 42854.08 47807.57 2015-03-14 15:04:15.000 073 21191.81 43.01 42854.09 47807.57 2015-03-14 15:04:16.000 073 21191.81 43.00 42854.06 47807.56 2015-03-14 15:04:17.000 073 21191.79 43.03 42854.03 47807.55 2015-03-14 15:04:18.000 073 21191.81 43.05 42854.07 47807.54 2015-03-14 15:04:19.000 073 21191.76 43.05 42854.05 47807.52 2015-03-14 15:04:20.000 073 21191.73 43.03 42854.05 47807.52 2015-03-14 15:04:21.000 073 21191.72 43.05 42854.06 47807.50 2015-03-14 15:04:22.000 073 21191.71 43.08 42854.02 47807.51 2015-03-14 15:04:23.000 073 21191.68 43.10 42854.06 47807.51 2015-03-14 15:04:24.000 073 21191.65 43.09 42854.11 47807.51 2015-03-14 15:04:25.000 073 21191.70 43.11 42854.12 47807.53 2015-03-14 15:04:26.000 073 21191.69 43.08 42854.09 47807.53 2015-03-14 15:04:27.000 073 21191.66 43.09 42854.10 47807.54 2015-03-14 15:04:28.000 073 21191.68 43.08 42854.12 47807.55 2015-03-14 15:04:29.000 073 21191.72 43.07 42854.08 47807.55 2015-03-14 15:04:30.000 073 21191.73 43.06 42854.09 47807.56 2015-03-14 15:04:31.000 073 21191.73 43.06 42854.10 47807.58 2015-03-14 15:04:32.000 073 21191.75 43.06 42854.14 47807.58 2015-03-14 15:04:33.000 073 21191.77 43.07 42854.14 47807.60 2015-03-14 15:04:34.000 073 21191.77 43.04 42854.17 47807.62 2015-03-14 15:04:35.000 073 21191.77 43.02 42854.16 47807.64 2015-03-14 15:04:36.000 073 21191.79 43.02 42854.20 47807.66 2015-03-14 15:04:37.000 073 21191.80 42.99 42854.24 47807.71 2015-03-14 15:04:38.000 073 21191.81 42.98 42854.24 47807.71 2015-03-14 15:04:39.000 073 21191.82 43.02 42854.27 47807.75 2015-03-14 15:04:40.000 073 21191.84 43.06 42854.27 47807.76 2015-03-14 15:04:41.000 073 21191.86 43.10 42854.27 47807.79 2015-03-14 15:04:42.000 073 21191.88 43.10 42854.26 47807.74 2015-03-14 15:04:43.000 073 21191.88 43.11 42854.25 47807.76 2015-03-14 15:04:44.000 073 21191.88 43.15 42854.26 47807.75 2015-03-14 15:04:45.000 073 21191.88 43.16 42854.23 47807.74 2015-03-14 15:04:46.000 073 21191.91 43.17 42854.26 47807.75 2015-03-14 15:04:47.000 073 21191.91 43.20 42854.23 47807.77 2015-03-14 15:04:48.000 073 21191.93 43.23 42854.20 47807.74 2015-03-14 15:04:49.000 073 21191.94 43.28 42854.18 47807.74 2015-03-14 15:04:50.000 073 21191.93 43.32 42854.18 47807.73 2015-03-14 15:04:51.000 073 21191.92 43.32 42854.17 47807.71 2015-03-14 15:04:52.000 073 21191.89 43.35 42854.10 47807.70 2015-03-14 15:04:53.000 073 21191.89 43.37 42854.08 47807.67 2015-03-14 15:04:54.000 073 21191.92 43.38 42854.07 47807.66 2015-03-14 15:04:55.000 073 21191.90 43.38 42854.10 47807.61 2015-03-14 15:04:56.000 073 21191.91 43.37 42854.09 47807.62 2015-03-14 15:04:57.000 073 21191.92 43.37 42854.07 47807.62 2015-03-14 15:04:58.000 073 21191.96 43.35 42854.11 47807.65 2015-03-14 15:04:59.000 073 21191.96 43.36 42854.11 47807.64 2015-03-14 15:05:00.000 073 21191.99 43.37 42854.12 47807.69 2015-03-14 15:05:01.000 073 21192.02 43.37 42854.11 47807.69 2015-03-14 15:05:02.000 073 21192.03 43.40 42854.15 47807.71 2015-03-14 15:05:03.000 073 21192.04 43.45 42854.13 47807.74 2015-03-14 15:05:04.000 073 21192.05 43.45 42854.14 47807.75 2015-03-14 15:05:05.000 073 21192.06 43.44 42854.15 47807.73 2015-03-14 15:05:06.000 073 21192.02 43.45 42854.17 47807.78 2015-03-14 15:05:07.000 073 21191.99 43.44 42854.21 47807.78 2015-03-14 15:05:08.000 073 21191.94 43.44 42854.22 47807.77 2015-03-14 15:05:09.000 073 21191.89 43.45 42854.23 47807.79 2015-03-14 15:05:10.000 073 21191.87 43.50 42854.20 47807.74 2015-03-14 15:05:11.000 073 21191.86 43.55 42854.17 47807.74 2015-03-14 15:05:12.000 073 21191.87 43.60 42854.12 47807.70 2015-03-14 15:05:13.000 073 21191.85 43.61 42854.07 47807.66 2015-03-14 15:05:14.000 073 21191.80 43.64 42854.00 47807.56 2015-03-14 15:05:15.000 073 21191.78 43.62 42853.94 47807.54 2015-03-14 15:05:16.000 073 21191.82 43.58 42853.94 47807.47 2015-03-14 15:05:17.000 073 21191.79 43.59 42853.94 47807.47 2015-03-14 15:05:18.000 073 21191.82 43.56 42853.92 47807.46 2015-03-14 15:05:19.000 073 21191.84 43.51 42853.93 47807.44 2015-03-14 15:05:20.000 073 21191.87 43.44 42853.94 47807.45 2015-03-14 15:05:21.000 073 21191.92 43.35 42853.99 47807.50 2015-03-14 15:05:22.000 073 21191.97 43.26 42854.03 47807.55 2015-03-14 15:05:23.000 073 21192.02 43.19 42854.05 47807.61 2015-03-14 15:05:24.000 073 21192.06 43.18 42854.06 47807.64 2015-03-14 15:05:25.000 073 21192.08 43.16 42854.11 47807.70 2015-03-14 15:05:26.000 073 21192.11 43.14 42854.14 47807.74 2015-03-14 15:05:27.000 073 21192.14 43.14 42854.14 47807.75 2015-03-14 15:05:28.000 073 21192.16 43.14 42854.14 47807.77 2015-03-14 15:05:29.000 073 21192.17 43.09 42854.16 47807.79 2015-03-14 15:05:30.000 073 21192.17 43.07 42854.16 47807.79 2015-03-14 15:05:31.000 073 21192.17 43.05 42854.17 47807.83 2015-03-14 15:05:32.000 073 21192.16 43.06 42854.19 47807.85 2015-03-14 15:05:33.000 073 21192.19 43.08 42854.20 47807.86 2015-03-14 15:05:34.000 073 21192.16 43.06 42854.21 47807.88 2015-03-14 15:05:35.000 073 21192.17 43.04 42854.23 47807.89 2015-03-14 15:05:36.000 073 21192.17 43.04 42854.22 47807.88 2015-03-14 15:05:37.000 073 21192.16 43.03 42854.24 47807.90 2015-03-14 15:05:38.000 073 21192.17 43.02 42854.27 47807.91 2015-03-14 15:05:39.000 073 21192.16 43.01 42854.29 47807.93 2015-03-14 15:05:40.000 073 21192.19 43.04 42854.26 47807.94 2015-03-14 15:05:41.000 073 21192.19 43.05 42854.30 47807.93 2015-03-14 15:05:42.000 073 21192.18 43.06 42854.29 47807.96 2015-03-14 15:05:43.000 073 21192.21 43.07 42854.29 47807.95 2015-03-14 15:05:44.000 073 21192.19 43.08 42854.31 47807.96 2015-03-14 15:05:45.000 073 21192.19 43.07 42854.32 47807.98 2015-03-14 15:05:46.000 073 21192.16 43.07 42854.36 47807.98 2015-03-14 15:05:47.000 073 21192.17 43.07 42854.33 47808.00 2015-03-14 15:05:48.000 073 21192.20 43.11 42854.34 47807.99 2015-03-14 15:05:49.000 073 21192.22 43.12 42854.34 47808.02 2015-03-14 15:05:50.000 073 21192.23 43.08 42854.37 47808.01 2015-03-14 15:05:51.000 073 21192.22 43.04 42854.39 47808.03 2015-03-14 15:05:52.000 073 21192.20 43.06 42854.38 47808.04 2015-03-14 15:05:53.000 073 21192.21 43.05 42854.39 47808.06 2015-03-14 15:05:54.000 073 21192.19 43.05 42854.38 47808.03 2015-03-14 15:05:55.000 073 21192.20 43.03 42854.35 47808.04 2015-03-14 15:05:56.000 073 21192.23 42.98 42854.38 47808.04 2015-03-14 15:05:57.000 073 21192.21 42.96 42854.38 47808.07 2015-03-14 15:05:58.000 073 21192.23 42.98 42854.37 47808.07 2015-03-14 15:05:59.000 073 21192.24 43.00 42854.36 47808.08 2015-03-14 15:06:00.000 073 21192.23 43.02 42854.34 47808.07 2015-03-14 15:06:01.000 073 21192.23 43.02 42854.35 47808.03 2015-03-14 15:06:02.000 073 21192.25 43.02 42854.31 47808.04 2015-03-14 15:06:03.000 073 21192.26 43.01 42854.32 47808.04 2015-03-14 15:06:04.000 073 21192.28 43.01 42854.31 47808.00 2015-03-14 15:06:05.000 073 21192.27 43.02 42854.27 47807.99 2015-03-14 15:06:06.000 073 21192.26 43.04 42854.29 47808.00 2015-03-14 15:06:07.000 073 21192.25 43.00 42854.30 47808.00 2015-03-14 15:06:08.000 073 21192.27 42.97 42854.31 47808.01 2015-03-14 15:06:09.000 073 21192.28 42.95 42854.28 47808.01 2015-03-14 15:06:10.000 073 21192.30 42.96 42854.27 47808.02 2015-03-14 15:06:11.000 073 21192.29 42.96 42854.27 47808.01 2015-03-14 15:06:12.000 073 21192.31 42.95 42854.30 47808.02 2015-03-14 15:06:13.000 073 21192.30 42.91 42854.30 47808.04 2015-03-14 15:06:14.000 073 21192.29 42.91 42854.32 47808.07 2015-03-14 15:06:15.000 073 21192.28 42.92 42854.33 47808.04 2015-03-14 15:06:16.000 073 21192.27 42.94 42854.34 47808.03 2015-03-14 15:06:17.000 073 21192.27 42.97 42854.33 47808.00 2015-03-14 15:06:18.000 073 21192.28 42.94 42854.28 47808.00 2015-03-14 15:06:19.000 073 21192.27 42.92 42854.29 47807.99 2015-03-14 15:06:20.000 073 21192.25 42.92 42854.28 47807.99 2015-03-14 15:06:21.000 073 21192.28 42.93 42854.30 47807.99 2015-03-14 15:06:22.000 073 21192.28 42.93 42854.32 47808.03 2015-03-14 15:06:23.000 073 21192.31 42.91 42854.33 47808.01 2015-03-14 15:06:24.000 073 21192.34 42.86 42854.32 47808.03 2015-03-14 15:06:25.000 073 21192.38 42.83 42854.33 47808.03 2015-03-14 15:06:26.000 073 21192.41 42.80 42854.33 47808.05 2015-03-14 15:06:27.000 073 21192.42 42.77 42854.34 47808.06 2015-03-14 15:06:28.000 073 21192.44 42.75 42854.36 47808.11 2015-03-14 15:06:29.000 073 21192.46 42.72 42854.36 47808.11 2015-03-14 15:06:30.000 073 21192.49 42.71 42854.39 47808.15 2015-03-14 15:06:31.000 073 21192.52 42.70 42854.38 47808.16 2015-03-14 15:06:32.000 073 21192.52 42.71 42854.42 47808.17 2015-03-14 15:06:33.000 073 21192.49 42.70 42854.42 47808.20 2015-03-14 15:06:34.000 073 21192.46 42.69 42854.45 47808.21 2015-03-14 15:06:35.000 073 21192.44 42.66 42854.44 47808.20 2015-03-14 15:06:36.000 073 21192.45 42.68 42854.47 47808.26 2015-03-14 15:06:37.000 073 21192.46 42.73 42854.50 47808.23 2015-03-14 15:06:38.000 073 21192.45 42.74 42854.49 47808.24 2015-03-14 15:06:39.000 073 21192.43 42.73 42854.48 47808.23 2015-03-14 15:06:40.000 073 21192.42 42.73 42854.46 47808.19 2015-03-14 15:06:41.000 073 21192.39 42.73 42854.40 47808.19 2015-03-14 15:06:42.000 073 21192.40 42.72 42854.39 47808.18 2015-03-14 15:06:43.000 073 21192.41 42.70 42854.43 47808.15 2015-03-14 15:06:44.000 073 21192.41 42.69 42854.46 47808.17 2015-03-14 15:06:45.000 073 21192.42 42.66 42854.46 47808.19 2015-03-14 15:06:46.000 073 21192.44 42.63 42854.49 47808.19 2015-03-14 15:06:47.000 073 21192.44 42.62 42854.50 47808.21 2015-03-14 15:06:48.000 073 21192.43 42.60 42854.51 47808.23 2015-03-14 15:06:49.000 073 21192.44 42.59 42854.52 47808.24 2015-03-14 15:06:50.000 073 21192.46 42.58 42854.55 47808.27 2015-03-14 15:06:51.000 073 21192.49 42.58 42854.52 47808.29 2015-03-14 15:06:52.000 073 21192.51 42.62 42854.49 47808.28 2015-03-14 15:06:53.000 073 21192.51 42.65 42854.49 47808.29 2015-03-14 15:06:54.000 073 21192.51 42.66 42854.47 47808.30 2015-03-14 15:06:55.000 073 21192.55 42.67 42854.46 47808.27 2015-03-14 15:06:56.000 073 21192.58 42.69 42854.44 47808.29 2015-03-14 15:06:57.000 073 21192.56 42.69 42854.42 47808.26 2015-03-14 15:06:58.000 073 21192.57 42.70 42854.39 47808.25 2015-03-14 15:06:59.000 073 21192.53 42.77 42854.38 47808.22 2015-03-14 15:07:00.000 073 21192.51 42.76 42854.37 47808.19 2015-03-14 15:07:01.000 073 21192.48 42.78 42854.37 47808.19 2015-03-14 15:07:02.000 073 21192.49 42.79 42854.37 47808.15 2015-03-14 15:07:03.000 073 21192.48 42.80 42854.35 47808.16 2015-03-14 15:07:04.000 073 21192.48 42.79 42854.34 47808.14 2015-03-14 15:07:05.000 073 21192.47 42.78 42854.37 47808.15 2015-03-14 15:07:06.000 073 21192.45 42.78 42854.37 47808.14 2015-03-14 15:07:07.000 073 21192.43 42.77 42854.37 47808.14 2015-03-14 15:07:08.000 073 21192.44 42.75 42854.41 47808.15 2015-03-14 15:07:09.000 073 21192.41 42.74 42854.43 47808.15 2015-03-14 15:07:10.000 073 21192.39 42.74 42854.41 47808.17 2015-03-14 15:07:11.000 073 21192.40 42.71 42854.43 47808.20 2015-03-14 15:07:12.000 073 21192.41 42.70 42854.51 47808.20 2015-03-14 15:07:13.000 073 21192.40 42.74 42854.46 47808.22 2015-03-14 15:07:14.000 073 21192.40 42.75 42854.48 47808.21 2015-03-14 15:07:15.000 073 21192.44 42.73 42854.42 47808.24 2015-03-14 15:07:16.000 073 21192.47 42.73 42854.43 47808.22 2015-03-14 15:07:17.000 073 21192.49 42.74 42854.41 47808.23 2015-03-14 15:07:18.000 073 21192.52 42.74 42854.43 47808.22 2015-03-14 15:07:19.000 073 21192.53 42.74 42854.44 47808.24 2015-03-14 15:07:20.000 073 21192.56 42.73 42854.43 47808.25 2015-03-14 15:07:21.000 073 21192.58 42.70 42854.42 47808.22 2015-03-14 15:07:22.000 073 21192.57 42.71 42854.40 47808.23 2015-03-14 15:07:23.000 073 21192.59 42.73 42854.39 47808.23 2015-03-14 15:07:24.000 073 21192.60 42.76 42854.38 47808.24 2015-03-14 15:07:25.000 073 21192.58 42.76 42854.40 47808.22 2015-03-14 15:07:26.000 073 21192.61 42.75 42854.37 47808.22 2015-03-14 15:07:27.000 073 21192.59 42.76 42854.37 47808.20 2015-03-14 15:07:28.000 073 21192.60 42.76 42854.38 47808.21 2015-03-14 15:07:29.000 073 21192.59 42.78 42854.36 47808.18 2015-03-14 15:07:30.000 073 21192.63 42.83 42854.31 47808.20 2015-03-14 15:07:31.000 073 21192.61 42.89 42854.31 47808.15 2015-03-14 15:07:32.000 073 21192.60 42.89 42854.27 47808.11 2015-03-14 15:07:33.000 073 21192.61 42.84 42854.23 47808.07 2015-03-14 15:07:34.000 073 21192.59 42.79 42854.23 47808.06 2015-03-14 15:07:35.000 073 21192.60 42.77 42854.22 47808.09 2015-03-14 15:07:36.000 073 21192.59 42.76 42854.23 47808.07 2015-03-14 15:07:37.000 073 21192.59 42.72 42854.26 47808.09 2015-03-14 15:07:38.000 073 21192.60 42.69 42854.29 47808.08 2015-03-14 15:07:39.000 073 21192.61 42.71 42854.27 47808.09 2015-03-14 15:07:40.000 073 21192.60 42.70 42854.27 47808.11 2015-03-14 15:07:41.000 073 21192.58 42.69 42854.29 47808.12 2015-03-14 15:07:42.000 073 21192.63 42.72 42854.30 47808.11 2015-03-14 15:07:43.000 073 21192.67 42.72 42854.33 47808.15 2015-03-14 15:07:44.000 073 21192.71 42.72 42854.32 47808.17 2015-03-14 15:07:45.000 073 21192.76 42.70 42854.32 47808.19 2015-03-14 15:07:46.000 073 21192.78 42.68 42854.32 47808.21 2015-03-14 15:07:47.000 073 21192.78 42.65 42854.34 47808.22 2015-03-14 15:07:48.000 073 21192.80 42.65 42854.38 47808.25 2015-03-14 15:07:49.000 073 21192.83 42.61 42854.40 47808.28 2015-03-14 15:07:50.000 073 21192.82 42.57 42854.43 47808.33 2015-03-14 15:07:51.000 073 21192.81 42.56 42854.45 47808.34 2015-03-14 15:07:52.000 073 21192.81 42.57 42854.47 47808.37 2015-03-14 15:07:53.000 073 21192.82 42.58 42854.45 47808.37 2015-03-14 15:07:54.000 073 21192.82 42.59 42854.51 47808.38 2015-03-14 15:07:55.000 073 21192.82 42.60 42854.51 47808.44 2015-03-14 15:07:56.000 073 21192.80 42.61 42854.49 47808.41 2015-03-14 15:07:57.000 073 21192.79 42.63 42854.52 47808.44 2015-03-14 15:07:58.000 073 21192.81 42.62 42854.52 47808.42 2015-03-14 15:07:59.000 073 21192.82 42.62 42854.54 47808.44 2015-03-14 15:08:00.000 073 21192.82 42.65 42854.53 47808.44 2015-03-14 15:08:01.000 073 21192.86 42.64 42854.56 47808.45 2015-03-14 15:08:02.000 073 21192.85 42.64 42854.55 47808.46 2015-03-14 15:08:03.000 073 21192.85 42.64 42854.54 47808.47 2015-03-14 15:08:04.000 073 21192.83 42.62 42854.54 47808.47 2015-03-14 15:08:05.000 073 21192.83 42.58 42854.53 47808.47 2015-03-14 15:08:06.000 073 21192.83 42.54 42854.56 47808.48 2015-03-14 15:08:07.000 073 21192.84 42.52 42854.57 47808.50 2015-03-14 15:08:08.000 073 21192.84 42.52 42854.59 47808.53 2015-03-14 15:08:09.000 073 21192.83 42.54 42854.59 47808.54 2015-03-14 15:08:10.000 073 21192.84 42.52 42854.62 47808.55 2015-03-14 15:08:11.000 073 21192.86 42.53 42854.63 47808.55 2015-03-14 15:08:12.000 073 21192.84 42.50 42854.63 47808.56 2015-03-14 15:08:13.000 073 21192.84 42.46 42854.65 47808.58 2015-03-14 15:08:14.000 073 21192.89 42.44 42854.70 47808.59 2015-03-14 15:08:15.000 073 21192.91 42.45 42854.69 47808.61 2015-03-14 15:08:16.000 073 21192.91 42.47 42854.69 47808.62 2015-03-14 15:08:17.000 073 21192.94 42.47 42854.67 47808.62 2015-03-14 15:08:18.000 073 21192.93 42.48 42854.67 47808.64 2015-03-14 15:08:19.000 073 21192.92 42.46 42854.69 47808.63 2015-03-14 15:08:20.000 073 21192.91 42.47 42854.67 47808.63 2015-03-14 15:08:21.000 073 21192.87 42.50 42854.70 47808.64 2015-03-14 15:08:22.000 073 21192.87 42.55 42854.71 47808.63 2015-03-14 15:08:23.000 073 21192.84 42.55 42854.70 47808.62 2015-03-14 15:08:24.000 073 21192.84 42.55 42854.67 47808.62 2015-03-14 15:08:25.000 073 21192.84 42.52 42854.67 47808.59 2015-03-14 15:08:26.000 073 21192.84 42.53 42854.69 47808.61 2015-03-14 15:08:27.000 073 21192.81 42.54 42854.64 47808.59 2015-03-14 15:08:28.000 073 21192.82 42.53 42854.66 47808.56 2015-03-14 15:08:29.000 073 21192.80 42.53 42854.65 47808.58 2015-03-14 15:08:30.000 073 21192.83 42.55 42854.68 47808.59 2015-03-14 15:08:31.000 073 21192.83 42.55 42854.68 47808.56 2015-03-14 15:08:32.000 073 21192.84 42.57 42854.62 47808.59 2015-03-14 15:08:33.000 073 21192.87 42.61 42854.58 47808.59 2015-03-14 15:08:34.000 073 21192.90 42.63 42854.57 47808.57 2015-03-14 15:08:35.000 073 21192.92 42.66 42854.59 47808.57 2015-03-14 15:08:36.000 073 21192.94 42.68 42854.57 47808.58 2015-03-14 15:08:37.000 073 21192.98 42.69 42854.54 47808.56 2015-03-14 15:08:38.000 073 21192.99 42.71 42854.51 47808.57 2015-03-14 15:08:39.000 073 21193.02 42.69 42854.52 47808.55 2015-03-14 15:08:40.000 073 21193.01 42.67 42854.52 47808.57 2015-03-14 15:08:41.000 073 21193.01 42.67 42854.54 47808.54 2015-03-14 15:08:42.000 073 21193.02 42.65 42854.54 47808.57 2015-03-14 15:08:43.000 073 21193.04 42.65 42854.55 47808.55 2015-03-14 15:08:44.000 073 21193.05 42.66 42854.55 47808.56 2015-03-14 15:08:45.000 073 21193.01 42.64 42854.56 47808.56 2015-03-14 15:08:46.000 073 21193.06 42.60 42854.56 47808.57 2015-03-14 15:08:47.000 073 21193.06 42.58 42854.60 47808.59 2015-03-14 15:08:48.000 073 21193.05 42.54 42854.60 47808.60 2015-03-14 15:08:49.000 073 21193.05 42.52 42854.65 47808.61 2015-03-14 15:08:50.000 073 21193.06 42.51 42854.67 47808.64 2015-03-14 15:08:51.000 073 21193.05 42.50 42854.69 47808.67 2015-03-14 15:08:52.000 073 21193.04 42.48 42854.68 47808.66 2015-03-14 15:08:53.000 073 21193.07 42.48 42854.68 47808.69 2015-03-14 15:08:54.000 073 21193.03 42.48 42854.73 47808.70 2015-03-14 15:08:55.000 073 21193.02 42.45 42854.74 47808.73 2015-03-14 15:08:56.000 073 21193.01 42.47 42854.73 47808.75 2015-03-14 15:08:57.000 073 21193.02 42.47 42854.74 47808.74 2015-03-14 15:08:58.000 073 21193.03 42.45 42854.75 47808.75 2015-03-14 15:08:59.000 073 21193.03 42.47 42854.73 47808.76 2015-03-14 15:09:00.000 073 21193.02 42.49 42854.75 47808.75 2015-03-14 15:09:01.000 073 21193.00 42.49 42854.76 47808.76 2015-03-14 15:09:02.000 073 21193.00 42.50 42854.79 47808.77 2015-03-14 15:09:03.000 073 21192.99 42.51 42854.80 47808.75 2015-03-14 15:09:04.000 073 21192.98 42.54 42854.77 47808.74 2015-03-14 15:09:05.000 073 21192.97 42.55 42854.75 47808.75 2015-03-14 15:09:06.000 073 21192.95 42.54 42854.77 47808.74 2015-03-14 15:09:07.000 073 21192.97 42.54 42854.77 47808.76 2015-03-14 15:09:08.000 073 21192.96 42.55 42854.78 47808.74 2015-03-14 15:09:09.000 073 21192.99 42.55 42854.78 47808.74 2015-03-14 15:09:10.000 073 21193.00 42.53 42854.74 47808.73 2015-03-14 15:09:11.000 073 21193.03 42.50 42854.78 47808.73 2015-03-14 15:09:12.000 073 21193.04 42.48 42854.77 47808.74 2015-03-14 15:09:13.000 073 21193.06 42.47 42854.77 47808.74 2015-03-14 15:09:14.000 073 21193.04 42.45 42854.77 47808.74 2015-03-14 15:09:15.000 073 21193.01 42.44 42854.77 47808.75 2015-03-14 15:09:16.000 073 21193.07 42.41 42854.76 47808.76 2015-03-14 15:09:17.000 073 21193.09 42.42 42854.80 47808.77 2015-03-14 15:09:18.000 073 21193.11 42.43 42854.80 47808.78 2015-03-14 15:09:19.000 073 21193.07 42.44 42854.79 47808.78 2015-03-14 15:09:20.000 073 21193.06 42.46 42854.81 47808.80 2015-03-14 15:09:21.000 073 21193.01 42.48 42854.80 47808.77 2015-03-14 15:09:22.000 073 21192.97 42.51 42854.77 47808.75 2015-03-14 15:09:23.000 073 21192.94 42.51 42854.74 47808.70 2015-03-14 15:09:24.000 073 21192.88 42.50 42854.74 47808.70 2015-03-14 15:09:25.000 073 21192.85 42.50 42854.74 47808.68 2015-03-14 15:09:26.000 073 21192.82 42.52 42854.80 47808.66 2015-03-14 15:09:27.000 073 21192.79 42.52 42854.81 47808.66 2015-03-14 15:09:28.000 073 21192.80 42.49 42854.81 47808.67 2015-03-14 15:09:29.000 073 21192.81 42.50 42854.79 47808.68 2015-03-14 15:09:30.000 073 21192.83 42.52 42854.81 47808.70 2015-03-14 15:09:31.000 073 21192.84 42.55 42854.80 47808.71 2015-03-14 15:09:32.000 073 21192.83 42.60 42854.79 47808.67 2015-03-14 15:09:33.000 073 21192.81 42.66 42854.77 47808.67 2015-03-14 15:09:34.000 073 21192.81 42.67 42854.72 47808.62 2015-03-14 15:09:35.000 073 21192.81 42.69 42854.71 47808.62 2015-03-14 15:09:36.000 073 21192.83 42.71 42854.71 47808.57 2015-03-14 15:09:37.000 073 21192.86 42.73 42854.65 47808.58 2015-03-14 15:09:38.000 073 21192.86 42.76 42854.63 47808.56 2015-03-14 15:09:39.000 073 21192.85 42.75 42854.66 47808.55 2015-03-14 15:09:40.000 073 21192.86 42.78 42854.61 47808.54 2015-03-14 15:09:41.000 073 21192.86 42.83 42854.59 47808.53 2015-03-14 15:09:42.000 073 21192.87 42.87 42854.56 47808.52 2015-03-14 15:09:43.000 073 21192.89 42.89 42854.55 47808.50 2015-03-14 15:09:44.000 073 21192.89 42.94 42854.56 47808.49 2015-03-14 15:09:45.000 073 21192.90 42.95 42854.54 47808.45 2015-03-14 15:09:46.000 073 21192.92 42.95 42854.53 47808.46 2015-03-14 15:09:47.000 073 21192.90 42.95 42854.52 47808.44 2015-03-14 15:09:48.000 073 21192.88 42.94 42854.53 47808.44 2015-03-14 15:09:49.000 073 21192.86 42.92 42854.54 47808.46 2015-03-14 15:09:50.000 073 21192.86 42.93 42854.56 47808.44 2015-03-14 15:09:51.000 073 21192.84 42.95 42854.56 47808.46 2015-03-14 15:09:52.000 073 21192.81 42.99 42854.57 47808.46 2015-03-14 15:09:53.000 073 21192.78 43.07 42854.54 47808.44 2015-03-14 15:09:54.000 073 21192.76 43.13 42854.52 47808.40 2015-03-14 15:09:55.000 073 21192.74 43.12 42854.48 47808.40 2015-03-14 15:09:56.000 073 21192.72 43.11 42854.51 47808.37 2015-03-14 15:09:57.000 073 21192.72 43.09 42854.52 47808.34 2015-03-14 15:09:58.000 073 21192.75 43.09 42854.51 47808.37 2015-03-14 15:09:59.000 073 21192.76 43.08 42854.53 47808.37 2015-03-14 15:10:00.000 073 21192.79 43.06 42854.51 47808.39 2015-03-14 15:10:01.000 073 21192.82 43.07 42854.55 47808.42 2015-03-14 15:10:02.000 073 21192.84 43.06 42854.54 47808.42 2015-03-14 15:10:03.000 073 21192.85 43.07 42854.54 47808.46 2015-03-14 15:10:04.000 073 21192.89 43.07 42854.55 47808.44 2015-03-14 15:10:05.000 073 21192.90 43.10 42854.58 47808.48 2015-03-14 15:10:06.000 073 21192.91 43.09 42854.57 47808.49 2015-03-14 15:10:07.000 073 21192.91 43.08 42854.56 47808.51 2015-03-14 15:10:08.000 073 21192.90 43.09 42854.55 47808.49 2015-03-14 15:10:09.000 073 21192.92 43.09 42854.56 47808.50 2015-03-14 15:10:10.000 073 21192.97 43.11 42854.55 47808.51 2015-03-14 15:10:11.000 073 21192.95 43.10 42854.60 47808.51 2015-03-14 15:10:12.000 073 21192.93 43.12 42854.62 47808.56 2015-03-14 15:10:13.000 073 21192.92 43.14 42854.61 47808.53 2015-03-14 15:10:14.000 073 21192.90 43.16 42854.58 47808.54 2015-03-14 15:10:15.000 073 21192.92 43.15 42854.62 47808.52 2015-03-14 15:10:16.000 073 21192.89 43.14 42854.62 47808.55 2015-03-14 15:10:17.000 073 21192.85 43.15 42854.59 47808.52 2015-03-14 15:10:18.000 073 21192.83 43.14 42854.64 47808.54 2015-03-14 15:10:19.000 073 21192.79 43.12 42854.64 47808.53 2015-03-14 15:10:20.000 073 21192.79 43.10 42854.62 47808.52 2015-03-14 15:10:21.000 073 21192.78 43.11 42854.63 47808.48 2015-03-14 15:10:22.000 073 21192.77 43.11 42854.64 47808.50 2015-03-14 15:10:23.000 073 21192.79 43.10 42854.64 47808.49 2015-03-14 15:10:24.000 073 21192.76 43.12 42854.68 47808.52 2015-03-14 15:10:25.000 073 21192.79 43.13 42854.65 47808.52 2015-03-14 15:10:26.000 073 21192.78 43.14 42854.65 47808.51 2015-03-14 15:10:27.000 073 21192.82 43.16 42854.68 47808.49 2015-03-14 15:10:28.000 073 21192.86 43.14 42854.67 47808.53 2015-03-14 15:10:29.000 073 21192.89 43.13 42854.67 47808.56 2015-03-14 15:10:30.000 073 21192.93 43.09 42854.67 47808.59 2015-03-14 15:10:31.000 073 21192.97 43.06 42854.70 47808.62 2015-03-14 15:10:32.000 073 21193.00 43.03 42854.72 47808.64 2015-03-14 15:10:33.000 073 21193.00 43.02 42854.74 47808.69 2015-03-14 15:10:34.000 073 21192.98 43.02 42854.75 47808.71 2015-03-14 15:10:35.000 073 21192.96 43.02 42854.73 47808.69 2015-03-14 15:10:36.000 073 21192.95 43.04 42854.72 47808.70 2015-03-14 15:10:37.000 073 21192.91 43.03 42854.75 47808.68 2015-03-14 15:10:38.000 073 21192.88 43.01 42854.74 47808.66 2015-03-14 15:10:39.000 073 21192.88 43.00 42854.76 47808.67 2015-03-14 15:10:40.000 073 21192.88 43.00 42854.78 47808.66 2015-03-14 15:10:41.000 073 21192.89 42.97 42854.80 47808.68 2015-03-14 15:10:42.000 073 21192.90 42.99 42854.78 47808.65 2015-03-14 15:10:43.000 073 21192.90 43.01 42854.78 47808.68 2015-03-14 15:10:44.000 073 21192.90 43.00 42854.75 47808.65 2015-03-14 15:10:45.000 073 21192.90 43.01 42854.74 47808.68 2015-03-14 15:10:46.000 073 21192.91 43.02 42854.78 47808.68 2015-03-14 15:10:47.000 073 21192.88 43.00 42854.78 47808.68 2015-03-14 15:10:48.000 073 21192.86 42.97 42854.78 47808.69 2015-03-14 15:10:49.000 073 21192.88 42.96 42854.78 47808.69 2015-03-14 15:10:50.000 073 21192.85 42.91 42854.81 47808.69 2015-03-14 15:10:51.000 073 21192.84 42.88 42854.83 47808.70 2015-03-14 15:10:52.000 073 21192.81 42.85 42854.82 47808.71 2015-03-14 15:10:53.000 073 21192.77 42.87 42854.82 47808.69 2015-03-14 15:10:54.000 073 21192.74 42.89 42854.81 47808.68 2015-03-14 15:10:55.000 073 21192.71 42.95 42854.80 47808.69 2015-03-14 15:10:56.000 073 21192.71 43.00 42854.80 47808.67 2015-03-14 15:10:57.000 073 21192.72 43.00 42854.82 47808.66 2015-03-14 15:10:58.000 073 21192.75 43.00 42854.81 47808.68 2015-03-14 15:10:59.000 073 21192.78 42.98 42854.79 47808.70 2015-03-14 15:11:00.000 073 21192.81 42.96 42854.83 47808.71 2015-03-14 15:11:01.000 073 21192.82 42.95 42854.83 47808.74 2015-03-14 15:11:02.000 073 21192.79 42.94 42854.88 47808.75 2015-03-14 15:11:03.000 073 21192.85 42.94 42854.89 47808.76 2015-03-14 15:11:04.000 073 21192.85 42.93 42854.84 47808.76 2015-03-14 15:11:05.000 073 21192.86 42.90 42854.83 47808.76 2015-03-14 15:11:06.000 073 21192.87 42.89 42854.85 47808.76 2015-03-14 15:11:07.000 073 21192.90 42.85 42854.84 47808.76 2015-03-14 15:11:08.000 073 21192.93 42.84 42854.88 47808.81 2015-03-14 15:11:09.000 073 21192.94 42.86 42854.89 47808.79 2015-03-14 15:11:10.000 073 21192.96 42.86 42854.88 47808.82 2015-03-14 15:11:11.000 073 21192.98 42.85 42854.86 47808.81 2015-03-14 15:11:12.000 073 21192.96 42.86 42854.87 47808.82 2015-03-14 15:11:13.000 073 21192.96 42.86 42854.87 47808.83 2015-03-14 15:11:14.000 073 21192.98 42.85 42854.89 47808.84 2015-03-14 15:11:15.000 073 21192.99 42.84 42854.86 47808.81 2015-03-14 15:11:16.000 073 21192.96 42.84 42854.88 47808.83 2015-03-14 15:11:17.000 073 21192.95 42.82 42854.92 47808.83 2015-03-14 15:11:18.000 073 21192.94 42.81 42854.89 47808.83 2015-03-14 15:11:19.000 073 21192.94 42.82 42854.92 47808.85 2015-03-14 15:11:20.000 073 21192.95 42.79 42854.96 47808.85 2015-03-14 15:11:21.000 073 21192.96 42.79 42854.98 47808.84 2015-03-14 15:11:22.000 073 21192.95 42.80 42854.94 47808.86 2015-03-14 15:11:23.000 073 21192.95 42.83 42854.94 47808.88 2015-03-14 15:11:24.000 073 21192.89 42.83 42854.93 47808.87 2015-03-14 15:11:25.000 073 21192.91 42.86 42854.90 47808.83 2015-03-14 15:11:26.000 073 21192.89 42.84 42854.87 47808.84 2015-03-14 15:11:27.000 073 21192.89 42.82 42854.87 47808.79 2015-03-14 15:11:28.000 073 21192.94 42.84 42854.88 47808.80 2015-03-14 15:11:29.000 073 21192.96 42.84 42854.86 47808.80 2015-03-14 15:11:30.000 073 21193.01 42.83 42854.88 47808.81 2015-03-14 15:11:31.000 073 21193.05 42.83 42854.89 47808.84 2015-03-14 15:11:32.000 073 21193.05 42.82 42854.89 47808.82 2015-03-14 15:11:33.000 073 21193.05 42.79 42854.88 47808.84 2015-03-14 15:11:34.000 073 21193.09 42.80 42854.90 47808.86 2015-03-14 15:11:35.000 073 21193.09 42.82 42854.90 47808.85 2015-03-14 15:11:36.000 073 21193.09 42.83 42854.90 47808.89 2015-03-14 15:11:37.000 073 21193.08 42.82 42854.87 47808.87 2015-03-14 15:11:38.000 073 21193.11 42.81 42854.88 47808.87 2015-03-14 15:11:39.000 073 21193.09 42.82 42854.89 47808.90 2015-03-14 15:11:40.000 073 21193.08 42.80 42854.90 47808.90 2015-03-14 15:11:41.000 073 21193.07 42.82 42854.90 47808.89 2015-03-14 15:11:42.000 073 21193.03 42.81 42854.94 47808.89 2015-03-14 15:11:43.000 073 21193.02 42.82 42854.96 47808.89 2015-03-14 15:11:44.000 073 21192.97 42.82 42854.96 47808.89 2015-03-14 15:11:45.000 073 21192.97 42.84 42854.95 47808.87 2015-03-14 15:11:46.000 073 21192.95 42.85 42854.92 47808.85 2015-03-14 15:11:47.000 073 21192.93 42.85 42854.92 47808.84 2015-03-14 15:11:48.000 073 21192.93 42.88 42854.95 47808.82 2015-03-14 15:11:49.000 073 21192.94 42.86 42854.95 47808.86 2015-03-14 15:11:50.000 073 21192.94 42.82 42854.95 47808.82 2015-03-14 15:11:51.000 073 21192.95 42.82 42854.95 47808.84 2015-03-14 15:11:52.000 073 21193.01 42.83 42854.97 47808.87 2015-03-14 15:11:53.000 073 21193.02 42.87 42854.95 47808.90 2015-03-14 15:11:54.000 073 21193.05 42.90 42854.93 47808.86 2015-03-14 15:11:55.000 073 21193.10 42.90 42854.90 47808.90 2015-03-14 15:11:56.000 073 21193.17 42.89 42854.89 47808.89 2015-03-14 15:11:57.000 073 21193.21 42.91 42854.87 47808.89 2015-03-14 15:11:58.000 073 21193.23 42.87 42854.88 47808.91 2015-03-14 15:11:59.000 073 21193.26 42.83 42854.89 47808.93 2015-03-14 15:12:00.000 073 21193.27 42.82 42854.95 47808.95 2015-03-14 15:12:01.000 073 21193.25 42.82 42854.99 47808.98 2015-03-14 15:12:02.000 073 21193.25 42.78 42854.99 47808.98 2015-03-14 15:12:03.000 073 21193.22 42.80 42854.99 47809.00 2015-03-14 15:12:04.000 073 21193.23 42.79 42854.99 47809.01 2015-03-14 15:12:05.000 073 21193.21 42.77 42855.03 47809.00 2015-03-14 15:12:06.000 073 21193.20 42.73 42855.06 47809.01 2015-03-14 15:12:07.000 073 21193.23 42.69 42855.06 47809.08 2015-03-14 15:12:08.000 073 21193.22 42.71 42855.06 47809.05 2015-03-14 15:12:09.000 073 21193.25 42.69 42855.05 47809.10 2015-03-14 15:12:10.000 073 21193.27 42.69 42855.06 47809.13 2015-03-14 15:12:11.000 073 21193.29 42.69 42855.13 47809.13 2015-03-14 15:12:12.000 073 21193.27 42.70 42855.12 47809.12 2015-03-14 15:12:13.000 073 21193.29 42.69 42855.13 47809.17 2015-03-14 15:12:14.000 073 21193.28 42.70 42855.13 47809.17 2015-03-14 15:12:15.000 073 21193.27 42.71 42855.16 47809.18 2015-03-14 15:12:16.000 073 21193.25 42.74 42855.19 47809.19 2015-03-14 15:12:17.000 073 21193.26 42.74 42855.15 47809.18 2015-03-14 15:12:18.000 073 21193.25 42.74 42855.14 47809.18 2015-03-14 15:12:19.000 073 21193.21 42.73 42855.13 47809.16 2015-03-14 15:12:20.000 073 21193.23 42.77 42855.10 47809.16 2015-03-14 15:12:21.000 073 21193.21 42.82 42855.10 47809.14 2015-03-14 15:12:22.000 073 21193.22 42.83 42855.11 47809.12 2015-03-14 15:12:23.000 073 21193.22 42.84 42855.07 47809.08 2015-03-14 15:12:24.000 073 21193.16 42.87 42855.08 47809.10 2015-03-14 15:12:25.000 073 21193.17 42.84 42855.07 47809.09 2015-03-14 15:12:26.000 073 21193.16 42.83 42855.08 47809.09 2015-03-14 15:12:27.000 073 21193.21 42.82 42855.11 47809.08 2015-03-14 15:12:28.000 073 21193.21 42.82 42855.11 47809.12 2015-03-14 15:12:29.000 073 21193.26 42.83 42855.11 47809.11 2015-03-14 15:12:30.000 073 21193.24 42.90 42855.10 47809.16 2015-03-14 15:12:31.000 073 21193.25 42.92 42855.07 47809.15 2015-03-14 15:12:32.000 073 21193.26 42.91 42855.09 47809.13 2015-03-14 15:12:33.000 073 21193.26 42.96 42855.11 47809.13 2015-03-14 15:12:34.000 073 21193.27 43.00 42855.07 47809.12 2015-03-14 15:12:35.000 073 21193.26 43.02 42855.05 47809.11 2015-03-14 15:12:36.000 073 21193.27 43.00 42855.05 47809.09 2015-03-14 15:12:37.000 073 21193.28 42.99 42855.04 47809.11 2015-03-14 15:12:38.000 073 21193.29 43.00 42855.02 47809.09 2015-03-14 15:12:39.000 073 21193.32 42.99 42855.04 47809.10 2015-03-14 15:12:40.000 073 21193.33 42.99 42855.04 47809.11 2015-03-14 15:12:41.000 073 21193.35 43.00 42855.07 47809.13 2015-03-14 15:12:42.000 073 21193.33 43.01 42855.10 47809.12 2015-03-14 15:12:43.000 073 21193.31 43.02 42855.07 47809.15 2015-03-14 15:12:44.000 073 21193.33 43.03 42855.05 47809.14 2015-03-14 15:12:45.000 073 21193.34 43.06 42855.06 47809.13 2015-03-14 15:12:46.000 073 21193.36 43.07 42855.02 47809.14 2015-03-14 15:12:47.000 073 21193.35 43.04 42855.04 47809.15 2015-03-14 15:12:48.000 073 21193.36 43.09 42855.04 47809.13 2015-03-14 15:12:49.000 073 21193.35 43.15 42855.03 47809.15 2015-03-14 15:12:50.000 073 21193.35 43.17 42855.03 47809.09 2015-03-14 15:12:51.000 073 21193.32 43.16 42855.00 47809.09 2015-03-14 15:12:52.000 073 21193.30 43.14 42855.01 47809.10 2015-03-14 15:12:53.000 073 21193.29 43.15 42854.99 47809.07 2015-03-14 15:12:54.000 073 21193.29 43.16 42855.00 47809.11 2015-03-14 15:12:55.000 073 21193.27 43.18 42855.00 47809.06 2015-03-14 15:12:56.000 073 21193.28 43.22 42855.01 47809.08 2015-03-14 15:12:57.000 073 21193.25 43.22 42855.00 47809.04 2015-03-14 15:12:58.000 073 21193.24 43.21 42855.00 47809.04 2015-03-14 15:12:59.000 073 21193.24 43.21 42854.99 47809.07 2015-03-14 15:13:00.000 073 21193.27 43.22 42854.96 47809.04 2015-03-14 15:13:01.000 073 21193.24 43.23 42854.97 47809.02 2015-03-14 15:13:02.000 073 21193.21 43.25 42854.95 47809.02 2015-03-14 15:13:03.000 073 21193.20 43.28 42854.97 47809.00 2015-03-14 15:13:04.000 073 21193.20 43.23 42854.94 47808.99 2015-03-14 15:13:05.000 073 21193.23 43.20 42854.97 47809.00 2015-03-14 15:13:06.000 073 21193.23 43.18 42854.98 47808.98 2015-03-14 15:13:07.000 073 21193.19 43.20 42854.98 47809.00 2015-03-14 15:13:08.000 073 21193.24 43.21 42854.97 47809.00 2015-03-14 15:13:09.000 073 21193.25 43.21 42854.97 47809.02 2015-03-14 15:13:10.000 073 21193.26 43.18 42854.99 47809.03 2015-03-14 15:13:11.000 073 21193.28 43.18 42854.96 47809.02 2015-03-14 15:13:12.000 073 21193.28 43.22 42854.95 47809.02 2015-03-14 15:13:13.000 073 21193.27 43.22 42854.94 47809.00 2015-03-14 15:13:14.000 073 21193.26 43.19 42854.95 47809.00 2015-03-14 15:13:15.000 073 21193.26 43.14 42854.93 47808.99 2015-03-14 15:13:16.000 073 21193.28 43.14 42854.94 47809.00 2015-03-14 15:13:17.000 073 21193.30 43.15 42854.99 47809.04 2015-03-14 15:13:18.000 073 21193.33 43.13 42854.97 47809.05 2015-03-14 15:13:19.000 073 21193.32 43.05 42855.00 47809.07 2015-03-14 15:13:20.000 073 21193.33 43.03 42855.03 47809.09 2015-03-14 15:13:21.000 073 21193.35 43.03 42855.07 47809.12 2015-03-14 15:13:22.000 073 21193.39 43.04 42855.06 47809.16 2015-03-14 15:13:23.000 073 21193.40 43.02 42855.10 47809.18 2015-03-14 15:13:24.000 073 21193.41 43.00 42855.13 47809.20 2015-03-14 15:13:25.000 073 21193.43 42.99 42855.15 47809.23 2015-03-14 15:13:26.000 073 21193.44 43.00 42855.17 47809.27 2015-03-14 15:13:27.000 073 21193.46 43.02 42855.16 47809.28 2015-03-14 15:13:28.000 073 21193.51 43.03 42855.18 47809.31 2015-03-14 15:13:29.000 073 21193.51 43.07 42855.18 47809.32 2015-03-14 15:13:30.000 073 21193.60 43.13 42855.16 47809.35 2015-03-14 15:13:31.000 073 21193.62 43.20 42855.14 47809.34 2015-03-14 15:13:32.000 073 21193.60 43.22 42855.15 47809.33 2015-03-14 15:13:33.000 073 21193.58 43.22 42855.13 47809.29 2015-03-14 15:13:34.000 073 21193.53 43.20 42855.09 47809.27 2015-03-14 15:13:35.000 073 21193.40 43.17 42855.10 47809.22 2015-03-14 15:13:36.000 073 21193.31 43.07 42855.08 47809.18 2015-03-14 15:13:37.000 073 21193.27 42.98 42855.11 47809.16 2015-03-14 15:13:38.000 073 21193.31 42.88 42855.13 47809.16 2015-03-14 15:13:39.000 073 21193.38 42.86 42855.15 47809.18 2015-03-14 15:13:40.000 073 21193.45 42.86 42855.17 47809.25 2015-03-14 15:13:41.000 073 21193.52 42.89 42855.20 47809.30 2015-03-14 15:13:42.000 073 21193.54 42.92 42855.22 47809.32 2015-03-14 15:13:43.000 073 21193.53 42.94 42855.25 47809.34 2015-03-14 15:13:44.000 073 21193.54 42.95 42855.20 47809.34 2015-03-14 15:13:45.000 073 21193.50 42.97 42855.19 47809.34 2015-03-14 15:13:46.000 073 21193.51 42.97 42855.20 47809.33 2015-03-14 15:13:47.000 073 21193.51 42.96 42855.22 47809.37 2015-03-14 15:13:48.000 073 21193.51 42.96 42855.21 47809.34 2015-03-14 15:13:49.000 073 21193.50 42.97 42855.23 47809.35 2015-03-14 15:13:50.000 073 21193.52 42.96 42855.24 47809.35 2015-03-14 15:13:51.000 073 21193.52 42.98 42855.21 47809.37 2015-03-14 15:13:52.000 073 21193.54 42.97 42855.24 47809.37 2015-03-14 15:13:53.000 073 21193.54 42.94 42855.27 47809.36 2015-03-14 15:13:54.000 073 21193.56 42.94 42855.26 47809.38 2015-03-14 15:13:55.000 073 21193.56 42.96 42855.26 47809.41 2015-03-14 15:13:56.000 073 21193.56 42.96 42855.23 47809.42 2015-03-14 15:13:57.000 073 21193.59 42.98 42855.23 47809.43 2015-03-14 15:13:58.000 073 21193.60 42.99 42855.23 47809.39 2015-03-14 15:13:59.000 073 21193.59 43.00 42855.21 47809.42 2015-03-14 15:14:00.000 073 21193.64 43.01 42855.19 47809.41 2015-03-14 15:14:01.000 073 21193.64 43.00 42855.17 47809.41 2015-03-14 15:14:02.000 073 21193.64 43.00 42855.22 47809.42 2015-03-14 15:14:03.000 073 21193.64 43.00 42855.19 47809.42 2015-03-14 15:14:04.000 073 21193.68 42.98 42855.20 47809.40 2015-03-14 15:14:05.000 073 21193.67 43.02 42855.22 47809.40 2015-03-14 15:14:06.000 073 21193.66 42.99 42855.24 47809.44 2015-03-14 15:14:07.000 073 21193.62 42.96 42855.26 47809.41 2015-03-14 15:14:08.000 073 21193.61 42.95 42855.25 47809.42 2015-03-14 15:14:09.000 073 21193.59 42.91 42855.25 47809.43 2015-03-14 15:14:10.000 073 21193.54 42.91 42855.24 47809.45 2015-03-14 15:14:11.000 073 21193.54 42.92 42855.27 47809.43 2015-03-14 15:14:12.000 073 21193.55 42.90 42855.30 47809.46 2015-03-14 15:14:13.000 073 21193.56 42.91 42855.28 47809.46 2015-03-14 15:14:14.000 073 21193.57 42.90 42855.28 47809.44 2015-03-14 15:14:15.000 073 21193.55 42.91 42855.28 47809.45 2015-03-14 15:14:16.000 073 21193.52 42.91 42855.26 47809.44 2015-03-14 15:14:17.000 073 21193.52 42.92 42855.25 47809.42 2015-03-14 15:14:18.000 073 21193.54 42.93 42855.24 47809.41 2015-03-14 15:14:19.000 073 21193.54 42.94 42855.25 47809.41 2015-03-14 15:14:20.000 073 21193.54 42.93 42855.23 47809.40 2015-03-14 15:14:21.000 073 21193.54 42.93 42855.20 47809.39 2015-03-14 15:14:22.000 073 21193.55 42.94 42855.19 47809.41 2015-03-14 15:14:23.000 073 21193.56 42.95 42855.22 47809.42 2015-03-14 15:14:24.000 073 21193.57 42.97 42855.25 47809.42 2015-03-14 15:14:25.000 073 21193.58 42.98 42855.26 47809.42 2015-03-14 15:14:26.000 073 21193.60 43.02 42855.25 47809.45 2015-03-14 15:14:27.000 073 21193.59 43.03 42855.27 47809.43 2015-03-14 15:14:28.000 073 21193.55 43.03 42855.27 47809.43 2015-03-14 15:14:29.000 073 21193.52 43.05 42855.27 47809.42 2015-03-14 15:14:30.000 073 21193.51 43.05 42855.27 47809.46 2015-03-14 15:14:31.000 073 21193.51 43.07 42855.24 47809.41 2015-03-14 15:14:32.000 073 21193.52 43.08 42855.21 47809.40 2015-03-14 15:14:33.000 073 21193.54 43.12 42855.15 47809.37 2015-03-14 15:14:34.000 073 21193.55 43.13 42855.16 47809.33 2015-03-14 15:14:35.000 073 21193.56 43.10 42855.15 47809.34 2015-03-14 15:14:36.000 073 21193.55 43.10 42855.14 47809.35 2015-03-14 15:14:37.000 073 21193.54 43.09 42855.19 47809.35 2015-03-14 15:14:38.000 073 21193.49 43.06 42855.21 47809.36 2015-03-14 15:14:39.000 073 21193.44 43.05 42855.23 47809.35 2015-03-14 15:14:40.000 073 21193.47 43.06 42855.25 47809.40 2015-03-14 15:14:41.000 073 21193.47 43.09 42855.24 47809.40 2015-03-14 15:14:42.000 073 21193.48 43.12 42855.24 47809.40 2015-03-14 15:14:43.000 073 21193.46 43.14 42855.23 47809.39 2015-03-14 15:14:44.000 073 21193.45 43.15 42855.22 47809.37 2015-03-14 15:14:45.000 073 21193.44 43.17 42855.17 47809.39 2015-03-14 15:14:46.000 073 21193.43 43.16 42855.18 47809.36 2015-03-14 15:14:47.000 073 21193.44 43.13 42855.20 47809.37 2015-03-14 15:14:48.000 073 21193.44 43.09 42855.19 47809.35 2015-03-14 15:14:49.000 073 21193.45 43.03 42855.22 47809.36 2015-03-14 15:14:50.000 073 21193.46 42.99 42855.27 47809.40 2015-03-14 15:14:51.000 073 21193.50 43.00 42855.30 47809.40 2015-03-14 15:14:52.000 073 21193.54 42.99 42855.29 47809.44 2015-03-14 15:14:53.000 073 21193.57 43.02 42855.33 47809.45 2015-03-14 15:14:54.000 073 21193.60 43.03 42855.31 47809.47 2015-03-14 15:14:55.000 073 21193.60 43.01 42855.32 47809.50 2015-03-14 15:14:56.000 073 21193.60 42.97 42855.33 47809.51 2015-03-14 15:14:57.000 073 21193.61 43.01 42855.30 47809.52 2015-03-14 15:14:58.000 073 21193.69 43.05 42855.29 47809.52 2015-03-14 15:14:59.000 073 21193.69 43.11 42855.27 47809.53 2015-03-14 15:15:00.000 073 21193.67 43.14 42855.27 47809.53 2015-03-14 15:15:01.000 073 21193.64 43.14 42855.26 47809.49 2015-03-14 15:15:02.000 073 21193.63 43.10 42855.25 47809.47 2015-03-14 15:15:03.000 073 21193.59 43.07 42855.25 47809.44 2015-03-14 15:15:04.000 073 21193.56 43.04 42855.25 47809.44 2015-03-14 15:15:05.000 073 21193.54 43.03 42855.27 47809.48 2015-03-14 15:15:06.000 073 21193.57 42.99 42855.28 47809.46 2015-03-14 15:15:07.000 073 21193.59 43.02 42855.32 47809.48 2015-03-14 15:15:08.000 073 21193.59 43.04 42855.31 47809.50 2015-03-14 15:15:09.000 073 21193.61 43.05 42855.30 47809.51 2015-03-14 15:15:10.000 073 21193.65 43.03 42855.31 47809.52 2015-03-14 15:15:11.000 073 21193.62 43.04 42855.34 47809.51 2015-03-14 15:15:12.000 073 21193.64 43.06 42855.33 47809.54 2015-03-14 15:15:13.000 073 21193.67 43.06 42855.34 47809.54 2015-03-14 15:15:14.000 073 21193.65 43.06 42855.33 47809.56 2015-03-14 15:15:15.000 073 21193.67 43.07 42855.34 47809.56 2015-03-14 15:15:16.000 073 21193.70 43.08 42855.36 47809.58 2015-03-14 15:15:17.000 073 21193.70 43.10 42855.37 47809.56 2015-03-14 15:15:18.000 073 21193.68 43.10 42855.37 47809.57 2015-03-14 15:15:19.000 073 21193.64 43.09 42855.35 47809.58 2015-03-14 15:15:20.000 073 21193.59 43.06 42855.41 47809.60 2015-03-14 15:15:21.000 073 21193.56 43.07 42855.43 47809.57 2015-03-14 15:15:22.000 073 21193.54 43.05 42855.43 47809.60 2015-03-14 15:15:23.000 073 21193.56 43.05 42855.49 47809.64 2015-03-14 15:15:24.000 073 21193.56 43.09 42855.50 47809.67 2015-03-14 15:15:25.000 073 21193.56 43.11 42855.49 47809.68 2015-03-14 15:15:26.000 073 21193.59 43.11 42855.47 47809.68 2015-03-14 15:15:27.000 073 21193.59 43.12 42855.50 47809.66 2015-03-14 15:15:28.000 073 21193.61 43.14 42855.50 47809.66 2015-03-14 15:15:29.000 073 21193.60 43.17 42855.48 47809.66 2015-03-14 15:15:30.000 073 21193.64 43.20 42855.46 47809.65 2015-03-14 15:15:31.000 073 21193.62 43.17 42855.48 47809.66 2015-03-14 15:15:32.000 073 21193.62 43.17 42855.49 47809.65 2015-03-14 15:15:33.000 073 21193.61 43.18 42855.46 47809.66 2015-03-14 15:15:34.000 073 21193.60 43.19 42855.45 47809.61 2015-03-14 15:15:35.000 073 21193.59 43.18 42855.44 47809.63 2015-03-14 15:15:36.000 073 21193.53 43.16 42855.48 47809.62 2015-03-14 15:15:37.000 073 21193.54 43.15 42855.47 47809.60 2015-03-14 15:15:38.000 073 21193.54 43.15 42855.53 47809.64 2015-03-14 15:15:39.000 073 21193.53 43.16 42855.53 47809.64 2015-03-14 15:15:40.000 073 21193.58 43.18 42855.51 47809.64 2015-03-14 15:15:41.000 073 21193.58 43.16 42855.52 47809.66 2015-03-14 15:15:42.000 073 21193.55 43.22 42855.51 47809.64 2015-03-14 15:15:43.000 073 21193.54 43.25 42855.49 47809.63 2015-03-14 15:15:44.000 073 21193.53 43.25 42855.46 47809.60 2015-03-14 15:15:45.000 073 21193.52 43.25 42855.46 47809.59 2015-03-14 15:15:46.000 073 21193.49 43.28 42855.46 47809.57 2015-03-14 15:15:47.000 073 21193.47 43.28 42855.47 47809.59 2015-03-14 15:15:48.000 073 21193.47 43.30 42855.47 47809.57 2015-03-14 15:15:49.000 073 21193.48 43.33 42855.44 47809.55 2015-03-14 15:15:50.000 073 21193.49 43.37 42855.41 47809.55 2015-03-14 15:15:51.000 073 21193.50 43.39 42855.41 47809.55 2015-03-14 15:15:52.000 073 21193.52 43.40 42855.38 47809.51 2015-03-14 15:15:53.000 073 21193.49 43.42 42855.35 47809.52 2015-03-14 15:15:54.000 073 21193.49 43.43 42855.31 47809.49 2015-03-14 15:15:55.000 073 21193.51 43.46 42855.33 47809.46 2015-03-14 15:15:56.000 073 21193.49 43.48 42855.31 47809.44 2015-03-14 15:15:57.000 073 21193.52 43.49 42855.29 47809.43 2015-03-14 15:15:58.000 073 21193.53 43.47 42855.29 47809.43 2015-03-14 15:15:59.000 073 21193.52 43.45 42855.30 47809.44 2015-03-14 15:16:00.000 073 21193.48 43.44 42855.30 47809.44 2015-03-14 15:16:01.000 073 21193.49 43.45 42855.29 47809.45 2015-03-14 15:16:02.000 073 21193.49 43.41 42855.31 47809.46 2015-03-14 15:16:03.000 073 21193.50 43.39 42855.33 47809.43 2015-03-14 15:16:04.000 073 21193.49 43.39 42855.33 47809.45 2015-03-14 15:16:05.000 073 21193.50 43.40 42855.32 47809.45 2015-03-14 15:16:06.000 073 21193.47 43.40 42855.33 47809.45 2015-03-14 15:16:07.000 073 21193.49 43.38 42855.33 47809.46 2015-03-14 15:16:08.000 073 21193.47 43.39 42855.36 47809.46 2015-03-14 15:16:09.000 073 21193.48 43.41 42855.36 47809.48 2015-03-14 15:16:10.000 073 21193.52 43.44 42855.37 47809.49 2015-03-14 15:16:11.000 073 21193.52 43.47 42855.39 47809.49 2015-03-14 15:16:12.000 073 21193.53 43.51 42855.34 47809.47 2015-03-14 15:16:13.000 073 21193.51 43.53 42855.33 47809.46 2015-03-14 15:16:14.000 073 21193.53 43.52 42855.34 47809.46 2015-03-14 15:16:15.000 073 21193.51 43.50 42855.32 47809.45 2015-03-14 15:16:16.000 073 21193.47 43.52 42855.31 47809.43 2015-03-14 15:16:17.000 073 21193.48 43.54 42855.31 47809.41 2015-03-14 15:16:18.000 073 21193.49 43.53 42855.28 47809.43 2015-03-14 15:16:19.000 073 21193.50 43.52 42855.32 47809.44 2015-03-14 15:16:20.000 073 21193.56 43.48 42855.33 47809.48 2015-03-14 15:16:21.000 073 21193.61 43.43 42855.37 47809.47 2015-03-14 15:16:22.000 073 21193.64 43.35 42855.42 47809.53 2015-03-14 15:16:23.000 073 21193.67 43.34 42855.46 47809.58 2015-03-14 15:16:24.000 073 21193.67 43.38 42855.47 47809.65 2015-03-14 15:16:25.000 073 21193.67 43.41 42855.49 47809.66 2015-03-14 15:16:26.000 073 21193.71 43.40 42855.48 47809.68 2015-03-14 15:16:27.000 073 21193.71 43.38 42855.53 47809.71 2015-03-14 15:16:28.000 073 21193.72 43.38 42855.53 47809.73 2015-03-14 15:16:29.000 073 21193.72 43.45 42855.50 47809.73 2015-03-14 15:16:30.000 073 21193.73 43.47 42855.48 47809.73 2015-03-14 15:16:31.000 073 21193.73 43.46 42855.50 47809.70 2015-03-14 15:16:32.000 073 21193.76 43.43 42855.48 47809.70 2015-03-14 15:16:33.000 073 21193.84 43.44 42855.45 47809.72 2015-03-14 15:16:34.000 073 21193.86 43.43 42855.47 47809.76 2015-03-14 15:16:35.000 073 21193.92 43.45 42855.46 47809.77 2015-03-14 15:16:36.000 073 21193.95 43.46 42855.49 47809.80 2015-03-14 15:16:37.000 073 21193.96 43.43 42855.47 47809.81 2015-03-14 15:16:38.000 073 21193.96 43.40 42855.50 47809.83 2015-03-14 15:16:39.000 073 21193.98 43.40 42855.54 47809.87 2015-03-14 15:16:40.000 073 21193.98 43.39 42855.56 47809.86 2015-03-14 15:16:41.000 073 21193.98 43.38 42855.60 47809.89 2015-03-14 15:16:42.000 073 21193.99 43.37 42855.59 47809.89 2015-03-14 15:16:43.000 073 21193.98 43.35 42855.61 47809.92 2015-03-14 15:16:44.000 073 21193.96 43.34 42855.60 47809.93 2015-03-14 15:16:45.000 073 21193.94 43.32 42855.61 47809.94 2015-03-14 15:16:46.000 073 21193.96 43.30 42855.63 47809.96 2015-03-14 15:16:47.000 073 21193.95 43.27 42855.65 47809.96 2015-03-14 15:16:48.000 073 21193.96 43.28 42855.65 47809.95 2015-03-14 15:16:49.000 073 21193.96 43.28 42855.67 47809.95 2015-03-14 15:16:50.000 073 21193.99 43.25 42855.64 47809.97 2015-03-14 15:16:51.000 073 21193.97 43.22 42855.63 47809.95 2015-03-14 15:16:52.000 073 21193.99 43.19 42855.65 47809.98 2015-03-14 15:16:53.000 073 21194.01 43.17 42855.69 47810.01 2015-03-14 15:16:54.000 073 21194.00 43.19 42855.70 47810.00 2015-03-14 15:16:55.000 073 21193.99 43.23 42855.70 47810.04 2015-03-14 15:16:56.000 073 21194.01 43.23 42855.71 47810.02 2015-03-14 15:16:57.000 073 21194.05 43.25 42855.68 47810.01 2015-03-14 15:16:58.000 073 21194.05 43.22 42855.70 47810.02 2015-03-14 15:16:59.000 073 21194.03 43.22 42855.71 47810.02 2015-03-14 15:17:00.000 073 21194.01 43.24 42855.68 47810.04 2015-03-14 15:17:01.000 073 21194.01 43.24 42855.69 47810.04 2015-03-14 15:17:02.000 073 21194.03 43.24 42855.73 47810.04 2015-03-14 15:17:03.000 073 21194.03 43.24 42855.74 47810.05 2015-03-14 15:17:04.000 073 21194.06 43.25 42855.70 47810.07 2015-03-14 15:17:05.000 073 21194.05 43.25 42855.73 47810.04 2015-03-14 15:17:06.000 073 21194.05 43.25 42855.75 47810.05 2015-03-14 15:17:07.000 073 21194.03 43.25 42855.78 47810.06 2015-03-14 15:17:08.000 073 21194.05 43.23 42855.79 47810.09 2015-03-14 15:17:09.000 073 21194.04 43.22 42855.81 47810.09 2015-03-14 15:17:10.000 073 21194.03 43.22 42855.81 47810.10 2015-03-14 15:17:11.000 073 21194.03 43.23 42855.84 47810.13 2015-03-14 15:17:12.000 073 21194.04 43.19 42855.84 47810.12 2015-03-14 15:17:13.000 073 21194.03 43.16 42855.85 47810.14 2015-03-14 15:17:14.000 073 21194.06 43.14 42855.87 47810.15 2015-03-14 15:17:15.000 073 21194.07 43.14 42855.86 47810.20 2015-03-14 15:17:16.000 073 21194.09 43.14 42855.91 47810.23 2015-03-14 15:17:17.000 073 21194.10 43.13 42855.92 47810.25 2015-03-14 15:17:18.000 073 21194.14 43.11 42855.94 47810.27 2015-03-14 15:17:19.000 073 21194.14 43.12 42855.98 47810.27 2015-03-14 15:17:20.000 073 21194.17 43.13 42855.98 47810.30 2015-03-14 15:17:21.000 073 21194.18 43.13 42855.98 47810.34 2015-03-14 15:17:22.000 073 21194.13 43.12 42856.02 47810.33 2015-03-14 15:17:23.000 073 21194.15 43.11 42856.04 47810.36 2015-03-14 15:17:24.000 073 21194.15 43.14 42856.05 47810.35 2015-03-14 15:17:25.000 073 21194.13 43.18 42856.05 47810.38 2015-03-14 15:17:26.000 073 21194.12 43.20 42856.02 47810.37 2015-03-14 15:17:27.000 073 21194.12 43.19 42855.99 47810.34 2015-03-14 15:17:28.000 073 21194.14 43.21 42855.98 47810.34 2015-03-14 15:17:29.000 073 21194.10 43.25 42856.00 47810.32 2015-03-14 15:17:30.000 073 21194.05 43.28 42855.97 47810.31 2015-03-14 15:17:31.000 073 21194.03 43.32 42855.95 47810.28 2015-03-14 15:17:32.000 073 21194.00 43.35 42855.93 47810.24 2015-03-14 15:17:33.000 073 21193.96 43.34 42855.95 47810.21 2015-03-14 15:17:34.000 073 21193.94 43.38 42855.93 47810.18 2015-03-14 15:17:35.000 073 21193.93 43.40 42855.91 47810.19 2015-03-14 15:17:36.000 073 21193.92 43.41 42855.91 47810.16 2015-03-14 15:17:37.000 073 21193.90 43.43 42855.92 47810.14 2015-03-14 15:17:38.000 073 21193.89 43.44 42855.91 47810.16 2015-03-14 15:17:39.000 073 21193.86 43.50 42855.91 47810.15 2015-03-14 15:17:40.000 073 21193.90 43.50 42855.85 47810.12 2015-03-14 15:17:41.000 073 21193.92 43.52 42855.83 47810.12 2015-03-14 15:17:42.000 073 21193.94 43.53 42855.84 47810.13 2015-03-14 15:17:43.000 073 21193.94 43.53 42855.86 47810.11 2015-03-14 15:17:44.000 073 21193.92 43.58 42855.85 47810.14 2015-03-14 15:17:45.000 073 21193.92 43.64 42855.84 47810.10 2015-03-14 15:17:46.000 073 21193.91 43.68 42855.83 47810.09 2015-03-14 15:17:47.000 073 21193.89 43.69 42855.78 47810.06 2015-03-14 15:17:48.000 073 21193.89 43.70 42855.75 47810.03 2015-03-14 15:17:49.000 073 21193.90 43.71 42855.77 47809.99 2015-03-14 15:17:50.000 073 21193.85 43.71 42855.73 47809.98 2015-03-14 15:17:51.000 073 21193.85 43.72 42855.72 47809.98 2015-03-14 15:17:52.000 073 21193.85 43.73 42855.72 47809.96 2015-03-14 15:17:53.000 073 21193.82 43.77 42855.68 47809.93 2015-03-14 15:17:54.000 073 21193.76 43.78 42855.67 47809.92 2015-03-14 15:17:55.000 073 21193.74 43.75 42855.65 47809.87 2015-03-14 15:17:56.000 073 21193.76 43.77 42855.66 47809.86 2015-03-14 15:17:57.000 073 21193.81 43.74 42855.71 47809.85 2015-03-14 15:17:58.000 073 21193.82 43.72 42855.74 47809.84 2015-03-14 15:17:59.000 073 21193.81 43.73 42855.74 47809.87 2015-03-14 15:18:00.000 073 21193.77 43.72 42855.73 47809.89 2015-03-14 15:18:01.000 073 21193.78 43.69 42855.74 47809.90 2015-03-14 15:18:02.000 073 21193.76 43.68 42855.74 47809.92 2015-03-14 15:18:03.000 073 21193.76 43.67 42855.76 47809.91 2015-03-14 15:18:04.000 073 21193.80 43.66 42855.78 47809.92 2015-03-14 15:18:05.000 073 21193.81 43.66 42855.82 47809.96 2015-03-14 15:18:06.000 073 21193.81 43.66 42855.79 47809.96 2015-03-14 15:18:07.000 073 21193.83 43.64 42855.78 47809.94 2015-03-14 15:18:08.000 073 21193.80 43.65 42855.77 47809.95 2015-03-14 15:18:09.000 073 21193.81 43.64 42855.79 47809.97 2015-03-14 15:18:10.000 073 21193.84 43.62 42855.78 47809.95 2015-03-14 15:18:11.000 073 21193.87 43.59 42855.79 47810.00 2015-03-14 15:18:12.000 073 21193.86 43.57 42855.81 47809.99 2015-03-14 15:18:13.000 073 21193.89 43.58 42855.82 47810.00 2015-03-14 15:18:14.000 073 21193.87 43.59 42855.84 47810.01 2015-03-14 15:18:15.000 073 21193.85 43.60 42855.83 47810.02 2015-03-14 15:18:16.000 073 21193.85 43.59 42855.85 47810.04 2015-03-14 15:18:17.000 073 21193.85 43.61 42855.87 47810.04 2015-03-14 15:18:18.000 073 21193.85 43.62 42855.86 47810.07 2015-03-14 15:18:19.000 073 21193.84 43.61 42855.87 47810.04 2015-03-14 15:18:20.000 073 21193.84 43.60 42855.89 47810.04 2015-03-14 15:18:21.000 073 21193.84 43.56 42855.86 47810.04 2015-03-14 15:18:22.000 073 21193.85 43.56 42855.87 47810.07 2015-03-14 15:18:23.000 073 21193.85 43.55 42855.87 47810.06 2015-03-14 15:18:24.000 073 21193.84 43.54 42855.85 47810.05 2015-03-14 15:18:25.000 073 21193.84 43.52 42855.88 47810.08 2015-03-14 15:18:26.000 073 21193.84 43.53 42855.87 47810.05 2015-03-14 15:18:27.000 073 21193.83 43.53 42855.89 47810.05 2015-03-14 15:18:28.000 073 21193.85 43.49 42855.90 47810.06 2015-03-14 15:18:29.000 073 21193.87 43.45 42855.91 47810.08 2015-03-14 15:18:30.000 073 21193.85 43.45 42855.90 47810.09 2015-03-14 15:18:31.000 073 21193.87 43.44 42855.93 47810.12 2015-03-14 15:18:32.000 073 21193.89 43.45 42855.94 47810.14 2015-03-14 15:18:33.000 073 21193.89 43.48 42855.90 47810.17 2015-03-14 15:18:34.000 073 21193.90 43.50 42855.94 47810.14 2015-03-14 15:18:35.000 073 21193.89 43.53 42855.93 47810.14 2015-03-14 15:18:36.000 073 21193.88 43.52 42855.94 47810.13 2015-03-14 15:18:37.000 073 21193.91 43.53 42855.91 47810.14 2015-03-14 15:18:38.000 073 21193.91 43.51 42855.90 47810.12 2015-03-14 15:18:39.000 073 21193.94 43.50 42855.92 47810.13 2015-03-14 15:18:40.000 073 21193.93 43.49 42855.90 47810.10 2015-03-14 15:18:41.000 073 21193.95 43.47 42855.88 47810.12 2015-03-14 15:18:42.000 073 21193.96 43.49 42855.88 47810.12 2015-03-14 15:18:43.000 073 21193.94 43.49 42855.89 47810.11 2015-03-14 15:18:44.000 073 21193.92 43.52 42855.86 47810.11 2015-03-14 15:18:45.000 073 21193.91 43.51 42855.88 47810.10 2015-03-14 15:18:46.000 073 21193.88 43.51 42855.88 47810.08 2015-03-14 15:18:47.000 073 21193.84 43.50 42855.89 47810.09 2015-03-14 15:18:48.000 073 21193.80 43.52 42855.89 47810.08 2015-03-14 15:18:49.000 073 21193.74 43.54 42855.88 47810.06 2015-03-14 15:18:50.000 073 21193.74 43.57 42855.87 47810.05 2015-03-14 15:18:51.000 073 21193.74 43.61 42855.87 47810.05 2015-03-14 15:18:52.000 073 21193.76 43.62 42855.89 47810.03 2015-03-14 15:18:53.000 073 21193.76 43.64 42855.83 47810.01 2015-03-14 15:18:54.000 073 21193.77 43.68 42855.80 47809.98 2015-03-14 15:18:55.000 073 21193.79 43.71 42855.81 47809.98 2015-03-14 15:18:56.000 073 21193.79 43.71 42855.81 47809.97 2015-03-14 15:18:57.000 073 21193.79 43.68 42855.76 47809.94 2015-03-14 15:18:58.000 073 21193.80 43.68 42855.75 47809.96 2015-03-14 15:18:59.000 073 21193.81 43.68 42855.74 47809.93 2015-03-14 15:19:00.000 073 21193.84 43.66 42855.72 47809.94 2015-03-14 15:19:01.000 073 21193.88 43.67 42855.74 47809.97 2015-03-14 15:19:02.000 073 21193.91 43.64 42855.76 47809.98 2015-03-14 15:19:03.000 073 21193.92 43.63 42855.74 47809.98 2015-03-14 15:19:04.000 073 21193.93 43.62 42855.76 47809.98 2015-03-14 15:19:05.000 073 21193.93 43.58 42855.76 47810.00 2015-03-14 15:19:06.000 073 21193.94 43.59 42855.79 47810.02 2015-03-14 15:19:07.000 073 21193.96 43.60 42855.81 47810.03 2015-03-14 15:19:08.000 073 21194.01 43.61 42855.81 47810.05 2015-03-14 15:19:09.000 073 21194.01 43.61 42855.84 47810.04 2015-03-14 15:19:10.000 073 21194.02 43.63 42855.84 47810.07 2015-03-14 15:19:11.000 073 21194.02 43.66 42855.81 47810.07 2015-03-14 15:19:12.000 073 21194.00 43.68 42855.79 47810.07 2015-03-14 15:19:13.000 073 21193.97 43.67 42855.77 47810.06 2015-03-14 15:19:14.000 073 21193.96 43.67 42855.78 47810.03 2015-03-14 15:19:15.000 073 21193.95 43.67 42855.81 47810.03 2015-03-14 15:19:16.000 073 21193.98 43.67 42855.80 47810.04 2015-03-14 15:19:17.000 073 21193.96 43.67 42855.79 47810.03 2015-03-14 15:19:18.000 073 21193.97 43.68 42855.83 47810.05 2015-03-14 15:19:19.000 073 21193.96 43.68 42855.84 47810.06 2015-03-14 15:19:20.000 073 21193.97 43.69 42855.83 47810.05 2015-03-14 15:19:21.000 073 21193.97 43.68 42855.85 47810.06 2015-03-14 15:19:22.000 073 21194.00 43.69 42855.85 47810.07 2015-03-14 15:19:23.000 073 21193.99 43.72 42855.88 47810.09 2015-03-14 15:19:24.000 073 21193.96 43.68 42855.90 47810.09 2015-03-14 15:19:25.000 073 21193.94 43.68 42855.93 47810.10 2015-03-14 15:19:26.000 073 21194.00 43.70 42855.91 47810.12 2015-03-14 15:19:27.000 073 21194.02 43.70 42855.89 47810.14 2015-03-14 15:19:28.000 073 21194.04 43.64 42855.94 47810.15 2015-03-14 15:19:29.000 073 21194.06 43.64 42855.95 47810.17 2015-03-14 15:19:30.000 073 21194.09 43.61 42855.97 47810.22 2015-03-14 15:19:31.000 073 21194.11 43.62 42855.96 47810.22 2015-03-14 15:19:32.000 073 21194.11 43.64 42855.96 47810.23 2015-03-14 15:19:33.000 073 21194.09 43.69 42855.93 47810.25 2015-03-14 15:19:34.000 073 21194.11 43.72 42855.93 47810.24 2015-03-14 15:19:35.000 073 21194.10 43.73 42855.94 47810.22 2015-03-14 15:19:36.000 073 21194.09 43.74 42855.93 47810.21 2015-03-14 15:19:37.000 073 21194.10 43.73 42855.91 47810.20 2015-03-14 15:19:38.000 073 21194.10 43.73 42855.94 47810.22 2015-03-14 15:19:39.000 073 21194.08 43.75 42855.93 47810.22 2015-03-14 15:19:40.000 073 21194.10 43.73 42855.96 47810.23 2015-03-14 15:19:41.000 073 21194.11 43.71 42855.96 47810.24 2015-03-14 15:19:42.000 073 21194.12 43.68 42855.95 47810.24 2015-03-14 15:19:43.000 073 21194.12 43.66 42855.96 47810.23 2015-03-14 15:19:44.000 073 21194.09 43.65 42856.00 47810.27 2015-03-14 15:19:45.000 073 21194.08 43.64 42856.00 47810.27 2015-03-14 15:19:46.000 073 21194.08 43.62 42856.01 47810.27 2015-03-14 15:19:47.000 073 21194.07 43.59 42856.01 47810.28 2015-03-14 15:19:48.000 073 21194.08 43.61 42856.03 47810.28 2015-03-14 15:19:49.000 073 21194.06 43.63 42856.04 47810.30 2015-03-14 15:19:50.000 073 21194.04 43.60 42856.06 47810.29 2015-03-14 15:19:51.000 073 21194.05 43.60 42856.06 47810.30 2015-03-14 15:19:52.000 073 21194.06 43.61 42856.07 47810.31 2015-03-14 15:19:53.000 073 21194.06 43.62 42856.09 47810.31 2015-03-14 15:19:54.000 073 21194.07 43.59 42856.07 47810.32 2015-03-14 15:19:55.000 073 21194.05 43.60 42856.07 47810.34 2015-03-14 15:19:56.000 073 21194.04 43.61 42856.07 47810.35 2015-03-14 15:19:57.000 073 21194.04 43.64 42856.04 47810.31 2015-03-14 15:19:58.000 073 21194.05 43.65 42856.05 47810.29 2015-03-14 15:19:59.000 073 21194.03 43.66 42856.02 47810.29 2015-03-14 15:20:00.000 073 21194.05 43.65 42856.00 47810.26 2015-03-14 15:20:01.000 073 21194.03 43.65 42856.00 47810.26 2015-03-14 15:20:02.000 073 21194.03 43.64 42856.00 47810.26 2015-03-14 15:20:03.000 073 21194.01 43.66 42855.97 47810.23 2015-03-14 15:20:04.000 073 21194.03 43.66 42855.96 47810.25 2015-03-14 15:20:05.000 073 21194.01 43.65 42855.96 47810.21 2015-03-14 15:20:06.000 073 21194.00 43.66 42855.99 47810.23 2015-03-14 15:20:07.000 073 21194.03 43.65 42855.96 47810.23 2015-03-14 15:20:08.000 073 21194.03 43.64 42855.94 47810.20 2015-03-14 15:20:09.000 073 21194.04 43.62 42855.96 47810.24 2015-03-14 15:20:10.000 073 21194.03 43.64 42855.96 47810.21 2015-03-14 15:20:11.000 073 21194.06 43.63 42856.00 47810.21 2015-03-14 15:20:12.000 073 21194.01 43.66 42855.99 47810.21 2015-03-14 15:20:13.000 073 21193.99 43.69 42856.00 47810.21 2015-03-14 15:20:14.000 073 21193.99 43.71 42855.95 47810.18 2015-03-14 15:20:15.000 073 21193.98 43.72 42855.95 47810.17 2015-03-14 15:20:16.000 073 21193.96 43.75 42855.96 47810.17 2015-03-14 15:20:17.000 073 21193.99 43.74 42855.95 47810.15 2015-03-14 15:20:18.000 073 21194.00 43.78 42855.92 47810.14 2015-03-14 15:20:19.000 073 21194.00 43.77 42855.92 47810.14 2015-03-14 15:20:20.000 073 21194.04 43.75 42855.92 47810.13 2015-03-14 15:20:21.000 073 21194.02 43.74 42855.94 47810.15 2015-03-14 15:20:22.000 073 21194.02 43.75 42855.91 47810.13 2015-03-14 15:20:23.000 073 21194.02 43.72 42855.95 47810.17 2015-03-14 15:20:24.000 073 21194.04 43.72 42855.94 47810.16 2015-03-14 15:20:25.000 073 21194.04 43.71 42855.94 47810.16 2015-03-14 15:20:26.000 073 21194.02 43.72 42856.00 47810.21 2015-03-14 15:20:27.000 073 21194.00 43.75 42856.00 47810.21 2015-03-14 15:20:28.000 073 21194.04 43.74 42855.99 47810.23 2015-03-14 15:20:29.000 073 21194.02 43.74 42855.99 47810.20 2015-03-14 15:20:30.000 073 21194.03 43.74 42855.99 47810.20 2015-03-14 15:20:31.000 073 21194.04 43.72 42856.01 47810.20 2015-03-14 15:20:32.000 073 21194.02 43.73 42856.02 47810.23 2015-03-14 15:20:33.000 073 21194.02 43.71 42856.06 47810.22 2015-03-14 15:20:34.000 073 21194.04 43.73 42856.03 47810.24 2015-03-14 15:20:35.000 073 21194.05 43.71 42856.00 47810.25 2015-03-14 15:20:36.000 073 21194.02 43.72 42856.03 47810.23 2015-03-14 15:20:37.000 073 21194.01 43.72 42856.03 47810.25 2015-03-14 15:20:38.000 073 21194.01 43.75 42856.01 47810.21 2015-03-14 15:20:39.000 073 21194.00 43.75 42855.99 47810.21 2015-03-14 15:20:40.000 073 21193.99 43.76 42855.98 47810.18 2015-03-14 15:20:41.000 073 21193.99 43.77 42855.95 47810.17 2015-03-14 15:20:42.000 073 21193.98 43.77 42855.95 47810.15 2015-03-14 15:20:43.000 073 21193.97 43.81 42855.94 47810.15 2015-03-14 15:20:44.000 073 21193.97 43.86 42855.92 47810.13 2015-03-14 15:20:45.000 073 21193.94 43.85 42855.92 47810.13 2015-03-14 15:20:46.000 073 21193.93 43.83 42855.93 47810.11 2015-03-14 15:20:47.000 073 21193.96 43.86 42855.92 47810.10 2015-03-14 15:20:48.000 073 21193.93 43.86 42855.88 47810.10 2015-03-14 15:20:49.000 073 21193.90 43.83 42855.91 47810.11 2015-03-14 15:20:50.000 073 21193.95 43.84 42855.92 47810.12 2015-03-14 15:20:51.000 073 21193.97 43.84 42855.94 47810.13 2015-03-14 15:20:52.000 073 21193.95 43.83 42855.92 47810.13 2015-03-14 15:20:53.000 073 21193.99 43.84 42855.92 47810.14 2015-03-14 15:20:54.000 073 21194.00 43.82 42855.93 47810.16 2015-03-14 15:20:55.000 073 21193.99 43.85 42855.95 47810.14 2015-03-14 15:20:56.000 073 21194.00 43.87 42855.90 47810.14 2015-03-14 15:20:57.000 073 21194.01 43.87 42855.85 47810.15 2015-03-14 15:20:58.000 073 21193.99 43.86 42855.88 47810.14 2015-03-14 15:20:59.000 073 21193.99 43.83 42855.90 47810.16 2015-03-14 15:21:00.000 073 21194.01 43.84 42855.94 47810.18 2015-03-14 15:21:01.000 073 21193.99 43.80 42855.94 47810.16 2015-03-14 15:21:02.000 073 21194.01 43.78 42855.95 47810.19 2015-03-14 15:21:03.000 073 21194.03 43.77 42855.99 47810.21 2015-03-14 15:21:04.000 073 21194.02 43.74 42856.05 47810.23 2015-03-14 15:21:05.000 073 21194.02 43.71 42856.06 47810.24 2015-03-14 15:21:06.000 073 21194.05 43.69 42856.07 47810.26 2015-03-14 15:21:07.000 073 21194.06 43.67 42856.07 47810.28 2015-03-14 15:21:08.000 073 21194.08 43.65 42856.06 47810.30 2015-03-14 15:21:09.000 073 21194.07 43.66 42856.07 47810.32 2015-03-14 15:21:10.000 073 21194.07 43.67 42856.10 47810.29 2015-03-14 15:21:11.000 073 21194.07 43.69 42856.08 47810.31 2015-03-14 15:21:12.000 073 21194.07 43.69 42856.07 47810.32 2015-03-14 15:21:13.000 073 21194.07 43.68 42856.07 47810.31 2015-03-14 15:21:14.000 073 21194.09 43.69 42856.08 47810.31 2015-03-14 15:21:15.000 073 21194.09 43.69 42856.10 47810.33 2015-03-14 15:21:16.000 073 21194.07 43.67 42856.10 47810.34 2015-03-14 15:21:17.000 073 21194.08 43.68 42856.07 47810.33 2015-03-14 15:21:18.000 073 21194.11 43.70 42856.07 47810.31 2015-03-14 15:21:19.000 073 21194.10 43.74 42856.06 47810.33 2015-03-14 15:21:20.000 073 21194.08 43.73 42856.06 47810.30 2015-03-14 15:21:21.000 073 21194.10 43.77 42856.04 47810.29 2015-03-14 15:21:22.000 073 21194.07 43.78 42856.05 47810.29 2015-03-14 15:21:23.000 073 21194.05 43.80 42856.02 47810.27 2015-03-14 15:21:24.000 073 21194.02 43.81 42856.01 47810.27 2015-03-14 15:21:25.000 073 21194.02 43.81 42855.99 47810.23 2015-03-14 15:21:26.000 073 21193.98 43.80 42855.96 47810.20 2015-03-14 15:21:27.000 073 21193.97 43.80 42855.96 47810.17 2015-03-14 15:21:28.000 073 21194.00 43.80 42855.97 47810.19 2015-03-14 15:21:29.000 073 21194.01 43.79 42855.97 47810.16 2015-03-14 15:21:30.000 073 21193.98 43.79 42855.99 47810.15 2015-03-14 15:21:31.000 073 21193.99 43.85 42856.01 47810.18 2015-03-14 15:21:32.000 073 21194.02 43.85 42855.95 47810.19 2015-03-14 15:21:33.000 073 21194.04 43.85 42855.95 47810.17 2015-03-14 15:21:34.000 073 21194.06 43.88 42855.90 47810.17 2015-03-14 15:21:35.000 073 21194.06 43.88 42855.91 47810.18 2015-03-14 15:21:36.000 073 21194.09 43.90 42855.92 47810.17 2015-03-14 15:21:37.000 073 21194.09 43.90 42855.91 47810.17 2015-03-14 15:21:38.000 073 21194.10 43.90 42855.89 47810.18 2015-03-14 15:21:39.000 073 21194.13 43.89 42855.90 47810.20 2015-03-14 15:21:40.000 073 21194.17 43.83 42855.92 47810.23 2015-03-14 15:21:41.000 073 21194.17 43.86 42855.93 47810.23 2015-03-14 15:21:42.000 073 21194.18 43.87 42855.96 47810.27 2015-03-14 15:21:43.000 073 21194.14 43.87 42855.93 47810.25 2015-03-14 15:21:44.000 073 21194.13 43.83 42855.95 47810.28 2015-03-14 15:21:45.000 073 21194.12 43.84 42855.94 47810.28 2015-03-14 15:21:46.000 073 21194.11 43.87 42855.94 47810.26 2015-03-14 15:21:47.000 073 21194.08 43.88 42855.95 47810.25 2015-03-14 15:21:48.000 073 21194.04 43.87 42855.96 47810.23 2015-03-14 15:21:49.000 073 21194.02 43.86 42855.95 47810.24 2015-03-14 15:21:50.000 073 21194.06 43.84 42855.96 47810.20 2015-03-14 15:21:51.000 073 21194.04 43.86 42855.95 47810.18 2015-03-14 15:21:52.000 073 21193.99 43.86 42855.96 47810.20 2015-03-14 15:21:53.000 073 21193.97 43.84 42855.99 47810.19 2015-03-14 15:21:54.000 073 21193.91 43.82 42856.03 47810.22 2015-03-14 15:21:55.000 073 21193.90 43.82 42856.04 47810.22 2015-03-14 15:21:56.000 073 21193.86 43.84 42856.04 47810.22 2015-03-14 15:21:57.000 073 21193.84 43.83 42856.05 47810.20 2015-03-14 15:21:58.000 073 21193.85 43.85 42856.04 47810.19 2015-03-14 15:21:59.000 073 21193.84 43.86 42856.08 47810.21 2015-03-14 15:22:00.000 073 21193.88 43.91 42856.08 47810.19 2015-03-14 15:22:01.000 073 21193.91 43.94 42856.07 47810.20 2015-03-14 15:22:02.000 073 21193.93 43.96 42856.04 47810.22 2015-03-14 15:22:03.000 073 21193.95 43.97 42856.04 47810.24 2015-03-14 15:22:04.000 073 21193.99 43.96 42856.08 47810.22 2015-03-14 15:22:05.000 073 21194.06 43.95 42856.09 47810.28 2015-03-14 15:22:06.000 073 21194.08 43.92 42856.06 47810.29 2015-03-14 15:22:07.000 073 21194.09 43.90 42856.09 47810.30 2015-03-14 15:22:08.000 073 21194.12 43.89 42856.08 47810.31 2015-03-14 15:22:09.000 073 21194.15 43.84 42856.09 47810.34 2015-03-14 15:22:10.000 073 21194.16 43.82 42856.08 47810.35 2015-03-14 15:22:11.000 073 21194.18 43.84 42856.10 47810.36 2015-03-14 15:22:12.000 073 21194.19 43.81 42856.12 47810.36 2015-03-14 15:22:13.000 073 21194.17 43.79 42856.13 47810.39 2015-03-14 15:22:14.000 073 21194.16 43.82 42856.17 47810.40 2015-03-14 15:22:15.000 073 21194.16 43.87 42856.16 47810.38 2015-03-14 15:22:16.000 073 21194.17 43.88 42856.14 47810.42 2015-03-14 15:22:17.000 073 21194.20 43.91 42856.13 47810.42 2015-03-14 15:22:18.000 073 21194.18 43.96 42856.12 47810.41 2015-03-14 15:22:19.000 073 21194.14 44.03 42856.11 47810.39 2015-03-14 15:22:20.000 073 21194.11 44.06 42856.10 47810.38 2015-03-14 15:22:21.000 073 21194.04 44.07 42856.09 47810.32 2015-03-14 15:22:22.000 073 21193.99 44.07 42856.10 47810.31 2015-03-14 15:22:23.000 073 21193.98 44.08 42856.09 47810.27 2015-03-14 15:22:24.000 073 21193.96 44.09 42856.12 47810.27 2015-03-14 15:22:25.000 073 21193.96 44.10 42856.13 47810.28 2015-03-14 15:22:26.000 073 21193.94 44.10 42856.10 47810.27 2015-03-14 15:22:27.000 073 21193.95 44.13 42856.12 47810.31 2015-03-14 15:22:28.000 073 21193.96 44.17 42856.11 47810.30 2015-03-14 15:22:29.000 073 21194.00 44.19 42856.09 47810.28 2015-03-14 15:22:30.000 073 21194.00 44.20 42856.10 47810.29 2015-03-14 15:22:31.000 073 21193.99 44.23 42856.10 47810.28 2015-03-14 15:22:32.000 073 21193.95 44.26 42856.11 47810.30 2015-03-14 15:22:33.000 073 21193.92 44.29 42856.08 47810.27 2015-03-14 15:22:34.000 073 21193.90 44.35 42856.03 47810.24 2015-03-14 15:22:35.000 073 21193.89 44.40 42855.96 47810.18 2015-03-14 15:22:36.000 073 21193.87 44.42 42855.94 47810.15 2015-03-14 15:22:37.000 073 21193.83 44.46 42855.91 47810.10 2015-03-14 15:22:38.000 073 21193.81 44.49 42855.86 47810.04 2015-03-14 15:22:39.000 073 21193.77 44.50 42855.79 47809.99 2015-03-14 15:22:40.000 073 21193.76 44.46 42855.75 47809.94 2015-03-14 15:22:41.000 073 21193.79 44.40 42855.76 47809.93 2015-03-14 15:22:42.000 073 21193.78 44.40 42855.77 47809.95 2015-03-14 15:22:43.000 073 21193.75 44.39 42855.79 47809.96 2015-03-14 15:22:44.000 073 21193.74 44.40 42855.76 47809.96 2015-03-14 15:22:45.000 073 21193.70 44.45 42855.76 47809.94 2015-03-14 15:22:46.000 073 21193.68 44.50 42855.74 47809.94 2015-03-14 15:22:47.000 073 21193.69 44.57 42855.75 47809.89 2015-03-14 15:22:48.000 073 21193.69 44.57 42855.75 47809.89 2015-03-14 15:22:49.000 073 21193.68 44.57 42855.74 47809.88 2015-03-14 15:22:50.000 073 21193.64 44.61 42855.70 47809.86 2015-03-14 15:22:51.000 073 21193.59 44.64 42855.66 47809.85 2015-03-14 15:22:52.000 073 21193.54 44.66 42855.64 47809.83 2015-03-14 15:22:53.000 073 21193.53 44.68 42855.66 47809.80 2015-03-14 15:22:54.000 073 21193.51 44.70 42855.68 47809.77 2015-03-14 15:22:55.000 073 21193.50 44.69 42855.66 47809.77 2015-03-14 15:22:56.000 073 21193.50 44.71 42855.66 47809.75 2015-03-14 15:22:57.000 073 21193.46 44.75 42855.64 47809.75 2015-03-14 15:22:58.000 073 21193.44 44.79 42855.63 47809.72 2015-03-14 15:22:59.000 073 21193.39 44.83 42855.60 47809.72 2015-03-14 15:23:00.000 073 21193.40 44.82 42855.57 47809.69 2015-03-14 15:23:01.000 073 21193.39 44.80 42855.59 47809.66 2015-03-14 15:23:02.000 073 21193.40 44.78 42855.62 47809.66 2015-03-14 15:23:03.000 073 21193.42 44.76 42855.63 47809.67 2015-03-14 15:23:04.000 073 21193.41 44.73 42855.65 47809.70 2015-03-14 15:23:05.000 073 21193.43 44.75 42855.64 47809.69 2015-03-14 15:23:06.000 073 21193.41 44.78 42855.63 47809.70 2015-03-14 15:23:07.000 073 21193.45 44.77 42855.63 47809.72 2015-03-14 15:23:08.000 073 21193.46 44.76 42855.66 47809.70 2015-03-14 15:23:09.000 073 21193.47 44.75 42855.67 47809.71 2015-03-14 15:23:10.000 073 21193.51 44.72 42855.65 47809.75 2015-03-14 15:23:11.000 073 21193.52 44.72 42855.74 47809.77 2015-03-14 15:23:12.000 073 21193.52 44.72 42855.77 47809.82 2015-03-14 15:23:13.000 073 21193.52 44.73 42855.76 47809.86 2015-03-14 15:23:14.000 073 21193.59 44.69 42855.81 47809.86 2015-03-14 15:23:15.000 073 21193.61 44.70 42855.85 47809.94 2015-03-14 15:23:16.000 073 21193.62 44.73 42855.87 47809.97 2015-03-14 15:23:17.000 073 21193.61 44.79 42855.88 47809.96 2015-03-14 15:23:18.000 073 21193.60 44.84 42855.86 47809.99 2015-03-14 15:23:19.000 073 21193.61 44.88 42855.88 47809.97 2015-03-14 15:23:20.000 073 21193.58 44.86 42855.86 47809.96 2015-03-14 15:23:21.000 073 21193.57 44.86 42855.89 47809.96 2015-03-14 15:23:22.000 073 21193.57 44.89 42855.87 47809.95 2015-03-14 15:23:23.000 073 21193.60 44.89 42855.87 47809.95 2015-03-14 15:23:24.000 073 21193.63 44.90 42855.89 47809.97 2015-03-14 15:23:25.000 073 21193.60 44.93 42855.84 47809.98 2015-03-14 15:23:26.000 073 21193.57 44.96 42855.85 47809.97 2015-03-14 15:23:27.000 073 21193.55 44.95 42855.85 47809.95 2015-03-14 15:23:28.000 073 21193.59 44.96 42855.85 47809.96 2015-03-14 15:23:29.000 073 21193.57 44.98 42855.84 47809.92 2015-03-14 15:23:30.000 073 21193.59 44.99 42855.83 47809.94 2015-03-14 15:23:31.000 073 21193.59 44.98 42855.84 47809.94 2015-03-14 15:23:32.000 073 21193.58 45.02 42855.84 47809.94 2015-03-14 15:23:33.000 073 21193.55 45.08 42855.85 47809.93 2015-03-14 15:23:34.000 073 21193.57 45.09 42855.82 47809.93 2015-03-14 15:23:35.000 073 21193.59 45.12 42855.77 47809.91 2015-03-14 15:23:36.000 073 21193.60 45.18 42855.76 47809.89 2015-03-14 15:23:37.000 073 21193.61 45.19 42855.75 47809.86 2015-03-14 15:23:38.000 073 21193.62 45.18 42855.73 47809.84 2015-03-14 15:23:39.000 073 21193.60 45.18 42855.73 47809.83 2015-03-14 15:23:40.000 073 21193.64 45.20 42855.73 47809.82 2015-03-14 15:23:41.000 073 21193.64 45.18 42855.72 47809.82 2015-03-14 15:23:42.000 073 21193.62 45.18 42855.72 47809.84 2015-03-14 15:23:43.000 073 21193.55 45.22 42855.74 47809.85 2015-03-14 15:23:44.000 073 21193.50 45.26 42855.73 47809.83 2015-03-14 15:23:45.000 073 21193.46 45.31 42855.71 47809.81 2015-03-14 15:23:46.000 073 21193.43 45.29 42855.72 47809.78 2015-03-14 15:23:47.000 073 21193.41 45.28 42855.73 47809.76 2015-03-14 15:23:48.000 073 21193.40 45.26 42855.74 47809.76 2015-03-14 15:23:49.000 073 21193.39 45.26 42855.72 47809.77 2015-03-14 15:23:50.000 073 21193.41 45.25 42855.73 47809.78 2015-03-14 15:23:51.000 073 21193.40 45.27 42855.77 47809.80 2015-03-14 15:23:52.000 073 21193.42 45.27 42855.77 47809.80 2015-03-14 15:23:53.000 073 21193.45 45.27 42855.75 47809.82 2015-03-14 15:23:54.000 073 21193.43 45.27 42855.75 47809.86 2015-03-14 15:23:55.000 073 21193.45 45.26 42855.78 47809.86 2015-03-14 15:23:56.000 073 21193.48 45.25 42855.82 47809.90 2015-03-14 15:23:57.000 073 21193.46 45.23 42855.86 47809.89 2015-03-14 15:23:58.000 073 21193.47 45.21 42855.86 47809.92 2015-03-14 15:23:59.000 073 21193.50 45.17 42855.86 47809.96 2015-03-14 15:24:00.000 073 21193.51 45.12 42855.92 47809.96 2015-03-14 15:24:01.000 073 21193.54 45.09 42855.94 47810.01 2015-03-14 15:24:02.000 073 21193.54 45.04 42856.00 47810.05 2015-03-14 15:24:03.000 073 21193.55 45.02 42856.00 47810.08 2015-03-14 15:24:04.000 073 21193.58 45.01 42856.01 47810.10 2015-03-14 15:24:05.000 073 21193.64 44.98 42856.01 47810.16 2015-03-14 15:24:06.000 073 21193.65 44.98 42856.04 47810.17 2015-03-14 15:24:07.000 073 21193.65 44.97 42856.04 47810.19 2015-03-14 15:24:08.000 073 21193.66 44.98 42856.06 47810.21 2015-03-14 15:24:09.000 073 21193.65 44.96 42856.09 47810.21 2015-03-14 15:24:10.000 073 21193.67 44.99 42856.10 47810.22 2015-03-14 15:24:11.000 073 21193.67 44.99 42856.11 47810.24 2015-03-14 15:24:12.000 073 21193.60 45.02 42856.13 47810.25 2015-03-14 15:24:13.000 073 21193.54 45.07 42856.12 47810.23 2015-03-14 15:24:14.000 073 21193.50 45.13 42856.08 47810.20 2015-03-14 15:24:15.000 073 21193.48 45.14 42856.07 47810.21 2015-03-14 15:24:16.000 073 21193.47 45.18 42856.05 47810.16 2015-03-14 15:24:17.000 073 21193.48 45.19 42856.05 47810.14 2015-03-14 15:24:18.000 073 21193.49 45.20 42856.08 47810.14 2015-03-14 15:24:19.000 073 21193.47 45.24 42856.07 47810.13 2015-03-14 15:24:20.000 073 21193.49 45.25 42856.06 47810.12 2015-03-14 15:24:21.000 073 21193.49 45.23 42856.03 47810.10 2015-03-14 15:24:22.000 073 21193.50 45.22 42856.02 47810.09 2015-03-14 15:24:23.000 073 21193.52 45.21 42856.04 47810.11 2015-03-14 15:24:24.000 073 21193.53 45.20 42856.06 47810.13 2015-03-14 15:24:25.000 073 21193.56 45.19 42856.05 47810.12 2015-03-14 15:24:26.000 073 21193.58 45.19 42856.07 47810.14 2015-03-14 15:24:27.000 073 21193.62 45.17 42856.08 47810.17 2015-03-14 15:24:28.000 073 21193.67 45.15 42856.07 47810.19 2015-03-14 15:24:29.000 073 21193.69 45.15 42856.09 47810.21 2015-03-14 15:24:30.000 073 21193.74 45.16 42856.07 47810.22 2015-03-14 15:24:31.000 073 21193.75 45.18 42856.12 47810.25 2015-03-14 15:24:32.000 073 21193.75 45.18 42856.13 47810.26 2015-03-14 15:24:33.000 073 21193.73 45.21 42856.12 47810.29 2015-03-14 15:24:34.000 073 21193.76 45.23 42856.13 47810.27 2015-03-14 15:24:35.000 073 21193.73 45.25 42856.14 47810.29 2015-03-14 15:24:36.000 073 21193.71 45.24 42856.15 47810.30 2015-03-14 15:24:37.000 073 21193.69 45.25 42856.16 47810.26 2015-03-14 15:24:38.000 073 21193.62 45.25 42856.18 47810.26 2015-03-14 15:24:39.000 073 21193.64 45.24 42856.16 47810.26 2015-03-14 15:24:40.000 073 21193.61 45.25 42856.15 47810.25 2015-03-14 15:24:41.000 073 21193.58 45.25 42856.17 47810.25 2015-03-14 15:24:42.000 073 21193.57 45.24 42856.17 47810.24 2015-03-14 15:24:43.000 073 21193.56 45.26 42856.11 47810.22 2015-03-14 15:24:44.000 073 21193.54 45.28 42856.11 47810.19 2015-03-14 15:24:45.000 073 21193.55 45.30 42856.12 47810.21 2015-03-14 15:24:46.000 073 21193.57 45.31 42856.08 47810.20 2015-03-14 15:24:47.000 073 21193.58 45.34 42856.03 47810.16 2015-03-14 15:24:48.000 073 21193.56 45.37 42856.01 47810.16 2015-03-14 15:24:49.000 073 21193.59 45.39 42856.00 47810.13 2015-03-14 15:24:50.000 073 21193.60 45.41 42855.97 47810.11 2015-03-14 15:24:51.000 073 21193.64 45.40 42855.95 47810.12 2015-03-14 15:24:52.000 073 21193.63 45.42 42855.93 47810.09 2015-03-14 15:24:53.000 073 21193.63 45.43 42855.92 47810.11 2015-03-14 15:24:54.000 073 21193.63 45.45 42855.95 47810.10 2015-03-14 15:24:55.000 073 21193.63 45.47 42855.98 47810.09 2015-03-14 15:24:56.000 073 21193.63 45.50 42855.97 47810.10 2015-03-14 15:24:57.000 073 21193.63 45.49 42855.95 47810.11 2015-03-14 15:24:58.000 073 21193.64 45.49 42855.92 47810.10 2015-03-14 15:24:59.000 073 21193.65 45.51 42855.93 47810.11 2015-03-14 15:25:00.000 073 21193.64 45.52 42855.93 47810.12 2015-03-14 15:25:01.000 073 21193.61 45.54 42855.96 47810.07 2015-03-14 15:25:02.000 073 21193.62 45.54 42855.95 47810.11 2015-03-14 15:25:03.000 073 21193.58 45.58 42855.97 47810.10 2015-03-14 15:25:04.000 073 21193.57 45.61 42855.96 47810.06 2015-03-14 15:25:05.000 073 21193.57 45.61 42855.94 47810.05 2015-03-14 15:25:06.000 073 21193.56 45.61 42855.91 47810.04 2015-03-14 15:25:07.000 073 21193.55 45.60 42855.88 47810.03 2015-03-14 15:25:08.000 073 21193.54 45.58 42855.91 47810.03 2015-03-14 15:25:09.000 073 21193.56 45.56 42855.92 47810.02 2015-03-14 15:25:10.000 073 21193.58 45.54 42855.93 47810.02 2015-03-14 15:25:11.000 073 21193.59 45.50 42855.95 47810.04 2015-03-14 15:25:12.000 073 21193.62 45.52 42855.92 47810.06 2015-03-14 15:25:13.000 073 21193.66 45.51 42855.90 47810.06 2015-03-14 15:25:14.000 073 21193.68 45.51 42855.92 47810.07 2015-03-14 15:25:15.000 073 21193.68 45.49 42855.94 47810.07 2015-03-14 15:25:16.000 073 21193.68 45.50 42855.93 47810.11 2015-03-14 15:25:17.000 073 21193.65 45.49 42855.94 47810.09 2015-03-14 15:25:18.000 073 21193.64 45.47 42855.95 47810.12 2015-03-14 15:25:19.000 073 21193.63 45.46 42855.96 47810.10 2015-03-14 15:25:20.000 073 21193.64 45.44 42855.99 47810.13 2015-03-14 15:25:21.000 073 21193.62 45.40 42855.98 47810.14 2015-03-14 15:25:22.000 073 21193.61 45.38 42856.02 47810.17 2015-03-14 15:25:23.000 073 21193.59 45.37 42856.03 47810.17 2015-03-14 15:25:24.000 073 21193.60 45.31 42856.05 47810.17 2015-03-14 15:25:25.000 073 21193.60 45.28 42856.09 47810.18 2015-03-14 15:25:26.000 073 21193.57 45.26 42856.11 47810.21 2015-03-14 15:25:27.000 073 21193.58 45.25 42856.10 47810.25 2015-03-14 15:25:28.000 073 21193.61 45.22 42856.11 47810.24 2015-03-14 15:25:29.000 073 21193.63 45.18 42856.13 47810.27 2015-03-14 15:25:30.000 073 21193.64 45.20 42856.16 47810.29 2015-03-14 15:25:31.000 073 21193.65 45.17 42856.17 47810.32 2015-03-14 15:25:32.000 073 21193.68 45.16 42856.20 47810.32 2015-03-14 15:25:33.000 073 21193.67 45.15 42856.22 47810.34 2015-03-14 15:25:34.000 073 21193.67 45.13 42856.24 47810.37 2015-03-14 15:25:35.000 073 21193.68 45.14 42856.26 47810.38 2015-03-14 15:25:36.000 073 21193.71 45.15 42856.26 47810.41 2015-03-14 15:25:37.000 073 21193.72 45.17 42856.28 47810.41 2015-03-14 15:25:38.000 073 21193.73 45.19 42856.28 47810.42 2015-03-14 15:25:39.000 073 21193.73 45.21 42856.28 47810.45 2015-03-14 15:25:40.000 073 21193.74 45.20 42856.27 47810.44 2015-03-14 15:25:41.000 073 21193.72 45.21 42856.25 47810.45 2015-03-14 15:25:42.000 073 21193.73 45.19 42856.26 47810.44 2015-03-14 15:25:43.000 073 21193.74 45.19 42856.25 47810.44 2015-03-14 15:25:44.000 073 21193.74 45.18 42856.28 47810.45 2015-03-14 15:25:45.000 073 21193.72 45.18 42856.30 47810.46 2015-03-14 15:25:46.000 073 21193.71 45.18 42856.31 47810.45 2015-03-14 15:25:47.000 073 21193.71 45.22 42856.33 47810.46 2015-03-14 15:25:48.000 073 21193.71 45.21 42856.33 47810.44 2015-03-14 15:25:49.000 073 21193.69 45.24 42856.29 47810.43 2015-03-14 15:25:50.000 073 21193.69 45.29 42856.28 47810.44 2015-03-14 15:25:51.000 073 21193.65 45.33 42856.30 47810.41 2015-03-14 15:25:52.000 073 21193.64 45.32 42856.27 47810.39 2015-03-14 15:25:53.000 073 21193.65 45.33 42856.25 47810.38 2015-03-14 15:25:54.000 073 21193.66 45.33 42856.24 47810.39 2015-03-14 15:25:55.000 073 21193.65 45.34 42856.24 47810.36 2015-03-14 15:25:56.000 073 21193.61 45.33 42856.25 47810.38 2015-03-14 15:25:57.000 073 21193.58 45.38 42856.23 47810.34 2015-03-14 15:25:58.000 073 21193.56 45.43 42856.22 47810.32 2015-03-14 15:25:59.000 073 21193.54 45.47 42856.18 47810.29 2015-03-14 15:26:00.000 073 21193.50 45.47 42856.17 47810.26 2015-03-14 15:26:01.000 073 21193.48 45.49 42856.14 47810.23 2015-03-14 15:26:02.000 073 21193.49 45.47 42856.16 47810.22 2015-03-14 15:26:03.000 073 21193.48 45.48 42856.13 47810.22 2015-03-14 15:26:04.000 073 21193.46 45.48 42856.13 47810.21 2015-03-14 15:26:05.000 073 21193.45 45.49 42856.15 47810.22 2015-03-14 15:26:06.000 073 21193.44 45.49 42856.16 47810.18 2015-03-14 15:26:07.000 073 21193.42 45.51 42856.15 47810.20 2015-03-14 15:26:08.000 073 21193.44 45.53 42856.13 47810.19 2015-03-14 15:26:09.000 073 21193.45 45.58 42856.11 47810.17 2015-03-14 15:26:10.000 073 21193.44 45.66 42856.11 47810.19 2015-03-14 15:26:11.000 073 21193.46 45.67 42856.10 47810.17 2015-03-14 15:26:12.000 073 21193.49 45.73 42856.07 47810.15 2015-03-14 15:26:13.000 073 21193.50 45.74 42856.07 47810.16 2015-03-14 15:26:14.000 073 21193.47 45.73 42856.09 47810.13 2015-03-14 15:26:15.000 073 21193.46 45.75 42856.10 47810.14 2015-03-14 15:26:16.000 073 21193.46 45.75 42856.10 47810.13 2015-03-14 15:26:17.000 073 21193.43 45.78 42856.10 47810.15 2015-03-14 15:26:18.000 073 21193.40 45.78 42856.09 47810.13 2015-03-14 15:26:19.000 073 21193.38 45.77 42856.07 47810.10 2015-03-14 15:26:20.000 073 21193.41 45.74 42856.09 47810.11 2015-03-14 15:26:21.000 073 21193.44 45.70 42856.10 47810.11 2015-03-14 15:26:22.000 073 21193.46 45.68 42856.13 47810.14 2015-03-14 15:26:23.000 073 21193.48 45.68 42856.12 47810.18 2015-03-14 15:26:24.000 073 21193.49 45.67 42856.15 47810.19 2015-03-14 15:26:25.000 073 21193.50 45.67 42856.13 47810.21 2015-03-14 15:26:26.000 073 21193.50 45.72 42856.15 47810.20 2015-03-14 15:26:27.000 073 21193.50 45.77 42856.14 47810.20 2015-03-14 15:26:28.000 073 21193.48 45.78 42856.15 47810.19 2015-03-14 15:26:29.000 073 21193.49 45.80 42856.13 47810.16 2015-03-14 15:26:30.000 073 21193.49 45.79 42856.10 47810.16 2015-03-14 15:26:31.000 073 21193.48 45.80 42856.08 47810.16 2015-03-14 15:26:32.000 073 21193.46 45.80 42856.07 47810.13 2015-03-14 15:26:33.000 073 21193.40 45.84 42856.07 47810.09 2015-03-14 15:26:34.000 073 21193.38 45.86 42856.08 47810.07 2015-03-14 15:26:35.000 073 21193.31 45.91 42856.03 47810.05 2015-03-14 15:26:36.000 073 21193.27 45.94 42856.00 47810.00 2015-03-14 15:26:37.000 073 21193.25 45.93 42855.98 47809.97 2015-03-14 15:26:38.000 073 21193.22 45.95 42855.98 47809.91 2015-03-14 15:26:39.000 073 21193.19 45.99 42855.93 47809.90 2015-03-14 15:26:40.000 073 21193.16 45.97 42855.96 47809.85 2015-03-14 15:26:41.000 073 21193.13 45.92 42855.92 47809.86 2015-03-14 15:26:42.000 073 21193.11 45.91 42855.92 47809.84 2015-03-14 15:26:43.000 073 21193.10 45.91 42855.95 47809.86 2015-03-14 15:26:44.000 073 21193.09 45.91 42855.96 47809.84 2015-03-14 15:26:45.000 073 21193.11 45.91 42855.96 47809.87 2015-03-14 15:26:46.000 073 21193.15 45.92 42856.00 47809.88 2015-03-14 15:26:47.000 073 21193.21 45.92 42855.98 47809.90 2015-03-14 15:26:48.000 073 21193.27 45.89 42855.98 47809.92 2015-03-14 15:26:49.000 073 21193.31 45.87 42856.01 47809.95 2015-03-14 15:26:50.000 073 21193.33 45.85 42856.00 47810.00 2015-03-14 15:26:51.000 073 21193.31 45.84 42856.02 47809.99 2015-03-14 15:26:52.000 073 21193.31 45.82 42856.02 47810.02 2015-03-14 15:26:53.000 073 21193.34 45.85 42856.06 47810.04 2015-03-14 15:26:54.000 073 21193.35 45.87 42856.07 47810.08 2015-03-14 15:26:55.000 073 21193.38 45.89 42856.07 47810.09 2015-03-14 15:26:56.000 073 21193.35 45.88 42856.08 47810.11 2015-03-14 15:26:57.000 073 21193.37 45.90 42856.07 47810.12 2015-03-14 15:26:58.000 073 21193.36 45.91 42856.09 47810.13 2015-03-14 15:26:59.000 073 21193.33 45.92 42856.07 47810.11 2015-03-14 15:27:00.000 073 21193.33 45.94 42856.08 47810.11 2015-03-14 15:27:01.000 073 21193.31 45.99 42856.07 47810.10 2015-03-14 15:27:02.000 073 21193.33 46.01 42856.08 47810.08 2015-03-14 15:27:03.000 073 21193.32 46.02 42856.05 47810.05 2015-03-14 15:27:04.000 073 21193.33 46.00 42856.05 47810.05 2015-03-14 15:27:05.000 073 21193.32 45.98 42856.07 47810.05 2015-03-14 15:27:06.000 073 21193.33 45.96 42856.05 47810.05 2015-03-14 15:27:07.000 073 21193.32 46.00 42856.05 47810.05 2015-03-14 15:27:08.000 073 21193.29 46.03 42856.03 47810.02 2015-03-14 15:27:09.000 073 21193.29 46.07 42856.01 47810.04 2015-03-14 15:27:10.000 073 21193.29 46.11 42855.99 47810.01 2015-03-14 15:27:11.000 073 21193.32 46.10 42855.97 47810.00 2015-03-14 15:27:12.000 073 21193.28 46.14 42855.96 47809.99 2015-03-14 15:27:13.000 073 21193.30 46.13 42855.95 47809.99 2015-03-14 15:27:14.000 073 21193.31 46.14 42855.94 47809.99 2015-03-14 15:27:15.000 073 21193.31 46.17 42855.92 47809.97 2015-03-14 15:27:16.000 073 21193.31 46.18 42855.96 47809.98 2015-03-14 15:27:17.000 073 21193.31 46.19 42855.98 47809.97 2015-03-14 15:27:18.000 073 21193.29 46.22 42855.99 47809.97 2015-03-14 15:27:19.000 073 21193.30 46.22 42855.98 47809.98 2015-03-14 15:27:20.000 073 21193.31 46.17 42855.99 47809.98 2015-03-14 15:27:21.000 073 21193.32 46.17 42856.02 47810.01 2015-03-14 15:27:22.000 073 21193.33 46.20 42856.04 47810.01 2015-03-14 15:27:23.000 073 21193.33 46.20 42856.03 47810.03 2015-03-14 15:27:24.000 073 21193.32 46.18 42856.04 47810.03 2015-03-14 15:27:25.000 073 21193.31 46.14 42856.06 47810.06 2015-03-14 15:27:26.000 073 21193.29 46.11 42856.08 47810.04 2015-03-14 15:27:27.000 073 21193.28 46.13 42856.08 47810.08 2015-03-14 15:27:28.000 073 21193.27 46.12 42856.10 47810.07 2015-03-14 15:27:29.000 073 21193.27 46.09 42856.12 47810.07 2015-03-14 15:27:30.000 073 21193.25 46.08 42856.12 47810.07 2015-03-14 15:27:31.000 073 21193.23 46.09 42856.12 47810.08 2015-03-14 15:27:32.000 073 21193.21 46.09 42856.10 47810.04 2015-03-14 15:27:33.000 073 21193.20 46.10 42856.08 47810.05 2015-03-14 15:27:34.000 073 21193.16 46.10 42856.11 47810.03 2015-03-14 15:27:35.000 073 21193.16 46.12 42856.09 47810.02 2015-03-14 15:27:36.000 073 21193.15 46.13 42856.07 47810.04 2015-03-14 15:27:37.000 073 21193.15 46.14 42856.08 47809.99 2015-03-14 15:27:38.000 073 21193.11 46.13 42856.09 47810.00 2015-03-14 15:27:39.000 073 21193.13 46.14 42856.08 47810.01 2015-03-14 15:27:40.000 073 21193.17 46.15 42856.09 47810.02 2015-03-14 15:27:41.000 073 21193.21 46.15 42856.10 47810.01 2015-03-14 15:27:42.000 073 21193.24 46.18 42856.09 47810.05 2015-03-14 15:27:43.000 073 21193.25 46.22 42856.10 47810.04 2015-03-14 15:27:44.000 073 21193.23 46.24 42856.08 47810.05 2015-03-14 15:27:45.000 073 21193.22 46.23 42856.05 47810.05 2015-03-14 15:27:46.000 073 21193.19 46.21 42856.08 47810.04 2015-03-14 15:27:47.000 073 21193.21 46.22 42856.08 47810.04 2015-03-14 15:27:48.000 073 21193.21 46.26 42856.09 47810.04 2015-03-14 15:27:49.000 073 21193.18 46.25 42856.10 47810.03 2015-03-14 15:27:50.000 073 21193.14 46.24 42856.10 47810.03 2015-03-14 15:27:51.000 073 21193.08 46.27 42856.08 47810.04 2015-03-14 15:27:52.000 073 21193.09 46.30 42856.12 47810.03 2015-03-14 15:27:53.000 073 21193.11 46.33 42856.14 47810.02 2015-03-14 15:27:54.000 073 21193.12 46.35 42856.14 47810.03 2015-03-14 15:27:55.000 073 21193.15 46.35 42856.12 47810.04 2015-03-14 15:27:56.000 073 21193.13 46.37 42856.11 47810.00 2015-03-14 15:27:57.000 073 21193.14 46.36 42856.13 47810.00 2015-03-14 15:27:58.000 073 21193.14 46.37 42856.09 47810.02 2015-03-14 15:27:59.000 073 21193.14 46.39 42856.08 47810.00 2015-03-14 15:28:00.000 073 21193.15 46.37 42856.09 47810.01 2015-03-14 15:28:01.000 073 21193.15 46.38 42856.10 47810.04 2015-03-14 15:28:02.000 073 21193.19 46.37 42856.08 47810.02 2015-03-14 15:28:03.000 073 21193.19 46.39 42856.06 47810.02 2015-03-14 15:28:04.000 073 21193.21 46.39 42856.05 47810.02 2015-03-14 15:28:05.000 073 21193.27 46.39 42856.04 47810.03 2015-03-14 15:28:06.000 073 21193.27 46.41 42856.03 47810.01 2015-03-14 15:28:07.000 073 21193.31 46.42 42856.04 47810.02 2015-03-14 15:28:08.000 073 21193.36 46.41 42856.03 47810.03 2015-03-14 15:28:09.000 073 21193.40 46.39 42856.05 47810.06 2015-03-14 15:28:10.000 073 21193.41 46.40 42856.04 47810.07 2015-03-14 15:28:11.000 073 21193.43 46.42 42856.02 47810.11 2015-03-14 15:28:12.000 073 21193.45 46.42 42856.04 47810.10 2015-03-14 15:28:13.000 073 21193.46 46.43 42856.04 47810.11 2015-03-14 15:28:14.000 073 21193.43 46.44 42856.04 47810.12 2015-03-14 15:28:15.000 073 21193.43 46.42 42856.05 47810.11 2015-03-14 15:28:16.000 073 21193.42 46.44 42856.05 47810.10 2015-03-14 15:28:17.000 073 21193.41 46.43 42856.03 47810.11 2015-03-14 15:28:18.000 073 21193.39 46.45 42856.04 47810.09 2015-03-14 15:28:19.000 073 21193.40 46.44 42856.03 47810.10 2015-03-14 15:28:20.000 073 21193.40 46.42 42856.06 47810.08 2015-03-14 15:28:21.000 073 21193.37 46.46 42856.09 47810.08 2015-03-14 15:28:22.000 073 21193.36 46.50 42856.06 47810.08 2015-03-14 15:28:23.000 073 21193.35 46.52 42856.07 47810.08 2015-03-14 15:28:24.000 073 21193.34 46.55 42856.07 47810.06 2015-03-14 15:28:25.000 073 21193.33 46.57 42856.06 47810.06 2015-03-14 15:28:26.000 073 21193.35 46.57 42856.03 47810.06 2015-03-14 15:28:27.000 073 21193.38 46.61 42856.05 47810.07 2015-03-14 15:28:28.000 073 21193.38 46.61 42856.06 47810.06 2015-03-14 15:28:29.000 073 21193.36 46.63 42856.03 47810.07 2015-03-14 15:28:30.000 073 21193.38 46.63 42856.01 47810.06 2015-03-14 15:28:31.000 073 21193.36 46.63 42856.03 47810.03 2015-03-14 15:28:32.000 073 21193.41 46.62 42856.01 47810.06 2015-03-14 15:28:33.000 073 21193.45 46.61 42856.03 47810.08 2015-03-14 15:28:34.000 073 21193.47 46.63 42856.05 47810.11 2015-03-14 15:28:35.000 073 21193.48 46.62 42856.07 47810.12 2015-03-14 15:28:36.000 073 21193.47 46.62 42856.05 47810.12 2015-03-14 15:28:37.000 073 21193.46 46.60 42856.03 47810.13 2015-03-14 15:28:38.000 073 21193.47 46.60 42856.04 47810.13 2015-03-14 15:28:39.000 073 21193.45 46.63 42856.05 47810.11 2015-03-14 15:28:40.000 073 21193.42 46.64 42856.08 47810.14 2015-03-14 15:28:41.000 073 21193.38 46.66 42856.04 47810.11 2015-03-14 15:28:42.000 073 21193.39 46.68 42856.04 47810.11 2015-03-14 15:28:43.000 073 21193.36 46.71 42856.09 47810.10 2015-03-14 15:28:44.000 073 21193.38 46.73 42856.07 47810.11 2015-03-14 15:28:45.000 073 21193.37 46.73 42856.03 47810.10 2015-03-14 15:28:46.000 073 21193.35 46.73 42856.02 47810.07 2015-03-14 15:28:47.000 073 21193.33 46.72 42856.08 47810.04 2015-03-14 15:28:48.000 073 21193.32 46.73 42856.04 47810.05 2015-03-14 15:28:49.000 073 21193.32 46.71 42856.02 47810.05 2015-03-14 15:28:50.000 073 21193.29 46.71 42856.05 47810.05 2015-03-14 15:28:51.000 073 21193.31 46.72 42856.04 47810.04 2015-03-14 15:28:52.000 073 21193.27 46.71 42856.06 47810.06 2015-03-14 15:28:53.000 073 21193.30 46.72 42856.09 47810.07 2015-03-14 15:28:54.000 073 21193.29 46.74 42856.11 47810.07 2015-03-14 15:28:55.000 073 21193.30 46.74 42856.09 47810.04 2015-03-14 15:28:56.000 073 21193.31 46.74 42856.11 47810.06 2015-03-14 15:28:57.000 073 21193.30 46.71 42856.09 47810.07 2015-03-14 15:28:58.000 073 21193.32 46.72 42856.09 47810.07 2015-03-14 15:28:59.000 073 21193.32 46.73 42856.08 47810.08 2015-03-14 15:29:00.000 073 21193.33 46.77 42856.13 47810.10 2015-03-14 15:29:01.000 073 21193.33 46.81 42856.10 47810.09 2015-03-14 15:29:02.000 073 21193.38 46.82 42856.09 47810.08 2015-03-14 15:29:03.000 073 21193.37 46.83 42856.15 47810.11 2015-03-14 15:29:04.000 073 21193.38 46.88 42856.10 47810.11 2015-03-14 15:29:05.000 073 21193.43 46.91 42856.11 47810.11 2015-03-14 15:29:06.000 073 21193.44 46.91 42856.10 47810.13 2015-03-14 15:29:07.000 073 21193.47 46.92 42856.13 47810.12 2015-03-14 15:29:08.000 073 21193.49 46.92 42856.10 47810.13 2015-03-14 15:29:09.000 073 21193.44 46.90 42856.10 47810.13 2015-03-14 15:29:10.000 073 21193.38 46.90 42856.15 47810.12 2015-03-14 15:29:11.000 073 21193.33 46.91 42856.15 47810.13 2015-03-14 15:29:12.000 073 21193.30 46.90 42856.16 47810.14 2015-03-14 15:29:13.000 073 21193.32 46.92 42856.17 47810.14 2015-03-14 15:29:14.000 073 21193.33 46.93 42856.17 47810.14 2015-03-14 15:29:15.000 073 21193.32 46.93 42856.15 47810.16 2015-03-14 15:29:16.000 073 21193.33 46.91 42856.17 47810.16 2015-03-14 15:29:17.000 073 21193.33 46.91 42856.18 47810.17 2015-03-14 15:29:18.000 073 21193.33 46.90 42856.23 47810.19 2015-03-14 15:29:19.000 073 21193.33 46.93 42856.25 47810.20 2015-03-14 15:29:20.000 073 21193.34 46.92 42856.26 47810.24 2015-03-14 15:29:21.000 073 21193.35 46.93 42856.28 47810.27 2015-03-14 15:29:22.000 073 21193.38 46.93 42856.27 47810.28 2015-03-14 15:29:23.000 073 21193.41 46.94 42856.29 47810.29 2015-03-14 15:29:24.000 073 21193.42 46.97 42856.30 47810.30 2015-03-14 15:29:25.000 073 21193.44 46.96 42856.29 47810.32 2015-03-14 15:29:26.000 073 21193.46 46.95 42856.30 47810.32 2015-03-14 15:29:27.000 073 21193.47 46.95 42856.30 47810.34 2015-03-14 15:29:28.000 073 21193.47 46.98 42856.31 47810.33 2015-03-14 15:29:29.000 073 21193.46 46.99 42856.31 47810.33 2015-03-14 15:29:30.000 073 21193.47 46.97 42856.34 47810.33 2015-03-14 15:29:31.000 073 21193.47 46.96 42856.32 47810.33 2015-03-14 15:29:32.000 073 21193.48 46.97 42856.33 47810.33 2015-03-14 15:29:33.000 073 21193.45 46.98 42856.33 47810.33 2015-03-14 15:29:34.000 073 21193.40 46.97 42856.35 47810.32 2015-03-14 15:29:35.000 073 21193.41 46.94 42856.33 47810.36 2015-03-14 15:29:36.000 073 21193.44 46.93 42856.34 47810.35 2015-03-14 15:29:37.000 073 21193.46 46.90 42856.36 47810.35 2015-03-14 15:29:38.000 073 21193.46 46.90 42856.38 47810.38 2015-03-14 15:29:39.000 073 21193.45 46.87 42856.39 47810.37 2015-03-14 15:29:40.000 073 21193.47 46.84 42856.43 47810.42 2015-03-14 15:29:41.000 073 21193.49 46.84 42856.43 47810.41 2015-03-14 15:29:42.000 073 21193.50 46.84 42856.40 47810.42 2015-03-14 15:29:43.000 073 21193.50 46.86 42856.40 47810.45 2015-03-14 15:29:44.000 073 21193.48 46.87 42856.38 47810.43 2015-03-14 15:29:45.000 073 21193.48 46.86 42856.41 47810.44 2015-03-14 15:29:46.000 073 21193.48 46.88 42856.37 47810.41 2015-03-14 15:29:47.000 073 21193.50 46.88 42856.38 47810.42 2015-03-14 15:29:48.000 073 21193.49 46.85 42856.36 47810.43 2015-03-14 15:29:49.000 073 21193.47 46.84 42856.37 47810.41 2015-03-14 15:29:50.000 073 21193.47 46.85 42856.36 47810.40 2015-03-14 15:29:51.000 073 21193.48 46.84 42856.38 47810.40 2015-03-14 15:29:52.000 073 21193.45 46.84 42856.42 47810.40 2015-03-14 15:29:53.000 073 21193.47 46.83 42856.40 47810.38 2015-03-14 15:29:54.000 073 21193.44 46.85 42856.38 47810.41 2015-03-14 15:29:55.000 073 21193.42 46.83 42856.37 47810.40 2015-03-14 15:29:56.000 073 21193.39 46.83 42856.39 47810.39 2015-03-14 15:29:57.000 073 21193.39 46.86 42856.39 47810.38 2015-03-14 15:29:58.000 073 21193.37 46.88 42856.38 47810.38 2015-03-14 15:29:59.000 073 21193.34 46.90 42856.36 47810.37 2015-03-14 15:30:00.000 073 21193.34 46.92 42856.36 47810.34 2015-03-14 15:30:01.000 073 21193.33 46.92 42856.37 47810.33 2015-03-14 15:30:02.000 073 21193.31 46.93 42856.37 47810.30 2015-03-14 15:30:03.000 073 21193.30 46.92 42856.30 47810.27 2015-03-14 15:30:04.000 073 21193.28 46.92 42856.28 47810.27 2015-03-14 15:30:05.000 073 21193.28 46.91 42856.31 47810.22 2015-03-14 15:30:06.000 073 21193.29 46.93 42856.29 47810.23 2015-03-14 15:30:07.000 073 21193.30 46.91 42856.27 47810.22 2015-03-14 15:30:08.000 073 21193.33 46.91 42856.29 47810.24 2015-03-14 15:30:09.000 073 21193.38 46.90 42856.27 47810.23 2015-03-14 15:30:10.000 073 21193.41 46.93 42856.27 47810.25 2015-03-14 15:30:11.000 073 21193.41 46.93 42856.27 47810.27 2015-03-14 15:30:12.000 073 21193.40 46.94 42856.25 47810.26 2015-03-14 15:30:13.000 073 21193.45 46.98 42856.24 47810.26 2015-03-14 15:30:14.000 073 21193.46 46.99 42856.26 47810.28 2015-03-14 15:30:15.000 073 21193.46 47.02 42856.24 47810.27 2015-03-14 15:30:16.000 073 21193.46 47.03 42856.23 47810.28 2015-03-14 15:30:17.000 073 21193.45 47.05 42856.23 47810.26 2015-03-14 15:30:18.000 073 21193.42 47.04 42856.20 47810.25 2015-03-14 15:30:19.000 073 21193.40 47.02 42856.21 47810.22 2015-03-14 15:30:20.000 073 21193.38 47.04 42856.21 47810.21 2015-03-14 15:30:21.000 073 21193.36 47.06 42856.20 47810.21 2015-03-14 15:30:22.000 073 21193.36 47.09 42856.20 47810.20 2015-03-14 15:30:23.000 073 21193.36 47.08 42856.20 47810.16 2015-03-14 15:30:24.000 073 21193.35 47.09 42856.20 47810.17 2015-03-14 15:30:25.000 073 21193.35 47.09 42856.15 47810.18 2015-03-14 15:30:26.000 073 21193.38 47.07 42856.14 47810.16 2015-03-14 15:30:27.000 073 21193.38 47.06 42856.16 47810.16 2015-03-14 15:30:28.000 073 21193.40 47.03 42856.17 47810.17 2015-03-14 15:30:29.000 073 21193.43 46.99 42856.16 47810.19 2015-03-14 15:30:30.000 073 21193.45 46.98 42856.17 47810.22 2015-03-14 15:30:31.000 073 21193.44 46.99 42856.22 47810.25 2015-03-14 15:30:32.000 073 21193.49 46.98 42856.23 47810.28 2015-03-14 15:30:33.000 073 21193.50 47.02 42856.26 47810.28 2015-03-14 15:30:34.000 073 21193.50 47.02 42856.28 47810.29 2015-03-14 15:30:35.000 073 21193.51 47.05 42856.26 47810.30 2015-03-14 15:30:36.000 073 21193.53 47.05 42856.23 47810.30 2015-03-14 15:30:37.000 073 21193.54 47.07 42856.24 47810.29 2015-03-14 15:30:38.000 073 21193.56 47.11 42856.21 47810.31 2015-03-14 15:30:39.000 073 21193.58 47.12 42856.19 47810.31 2015-03-14 15:30:40.000 073 21193.58 47.14 42856.21 47810.30 2015-03-14 15:30:41.000 073 21193.57 47.12 42856.24 47810.30 2015-03-14 15:30:42.000 073 21193.58 47.14 42856.25 47810.27 2015-03-14 15:30:43.000 073 21193.58 47.11 42856.25 47810.31 2015-03-14 15:30:44.000 073 21193.58 47.12 42856.26 47810.30 2015-03-14 15:30:45.000 073 21193.59 47.11 42856.28 47810.30 2015-03-14 15:30:46.000 073 21193.58 47.08 42856.25 47810.31 2015-03-14 15:30:47.000 073 21193.56 47.08 42856.29 47810.31 2015-03-14 15:30:48.000 073 21193.54 47.07 42856.32 47810.35 2015-03-14 15:30:49.000 073 21193.54 47.10 42856.30 47810.34 2015-03-14 15:30:50.000 073 21193.57 47.08 42856.32 47810.36 2015-03-14 15:30:51.000 073 21193.60 47.07 42856.30 47810.38 2015-03-14 15:30:52.000 073 21193.61 47.07 42856.32 47810.39 2015-03-14 15:30:53.000 073 21193.60 47.06 42856.34 47810.42 2015-03-14 15:30:54.000 073 21193.62 47.09 42856.35 47810.43 2015-03-14 15:30:55.000 073 21193.59 47.10 42856.34 47810.44 2015-03-14 15:30:56.000 073 21193.60 47.14 42856.35 47810.46 2015-03-14 15:30:57.000 073 21193.61 47.16 42856.35 47810.44 2015-03-14 15:30:58.000 073 21193.60 47.19 42856.33 47810.44 2015-03-14 15:30:59.000 073 21193.59 47.22 42856.33 47810.42 2015-03-14 15:31:00.000 073 21193.61 47.25 42856.30 47810.41 2015-03-14 15:31:01.000 073 21193.58 47.26 42856.30 47810.41 2015-03-14 15:31:02.000 073 21193.58 47.24 42856.32 47810.38 2015-03-14 15:31:03.000 073 21193.55 47.23 42856.30 47810.38 2015-03-14 15:31:04.000 073 21193.54 47.22 42856.32 47810.38 2015-03-14 15:31:05.000 073 21193.51 47.24 42856.30 47810.35 2015-03-14 15:31:06.000 073 21193.51 47.27 42856.29 47810.37 2015-03-14 15:31:07.000 073 21193.51 47.27 42856.30 47810.35 2015-03-14 15:31:08.000 073 21193.51 47.29 42856.31 47810.35 2015-03-14 15:31:09.000 073 21193.52 47.31 42856.28 47810.34 2015-03-14 15:31:10.000 073 21193.51 47.31 42856.27 47810.35 2015-03-14 15:31:11.000 073 21193.49 47.31 42856.28 47810.33 2015-03-14 15:31:12.000 073 21193.48 47.33 42856.28 47810.33 2015-03-14 15:31:13.000 073 21193.45 47.36 42856.28 47810.31 2015-03-14 15:31:14.000 073 21193.46 47.35 42856.25 47810.30 2015-03-14 15:31:15.000 073 21193.47 47.33 42856.25 47810.28 2015-03-14 15:31:16.000 073 21193.46 47.36 42856.25 47810.31 2015-03-14 15:31:17.000 073 21193.46 47.39 42856.24 47810.27 2015-03-14 15:31:18.000 073 21193.44 47.41 42856.20 47810.27 2015-03-14 15:31:19.000 073 21193.46 47.39 42856.20 47810.25 2015-03-14 15:31:20.000 073 21193.45 47.40 42856.19 47810.26 2015-03-14 15:31:21.000 073 21193.44 47.39 42856.20 47810.24 2015-03-14 15:31:22.000 073 21193.41 47.36 42856.21 47810.23 2015-03-14 15:31:23.000 073 21193.39 47.36 42856.18 47810.21 2015-03-14 15:31:24.000 073 21193.36 47.35 42856.16 47810.23 2015-03-14 15:31:25.000 073 21193.37 47.36 42856.16 47810.21 2015-03-14 15:31:26.000 073 21193.35 47.36 42856.20 47810.19 2015-03-14 15:31:27.000 073 21193.37 47.35 42856.20 47810.19 2015-03-14 15:31:28.000 073 21193.40 47.35 42856.16 47810.20 2015-03-14 15:31:29.000 073 21193.40 47.34 42856.19 47810.19 2015-03-14 15:31:30.000 073 21193.43 47.33 42856.23 47810.21 2015-03-14 15:31:31.000 073 21193.45 47.32 42856.21 47810.22 2015-03-14 15:31:32.000 073 21193.46 47.30 42856.20 47810.21 2015-03-14 15:31:33.000 073 21193.44 47.32 42856.20 47810.22 2015-03-14 15:31:34.000 073 21193.47 47.31 42856.24 47810.26 2015-03-14 15:31:35.000 073 21193.48 47.32 42856.25 47810.28 2015-03-14 15:31:36.000 073 21193.51 47.32 42856.24 47810.28 2015-03-14 15:31:37.000 073 21193.54 47.30 42856.28 47810.34 2015-03-14 15:31:38.000 073 21193.58 47.28 42856.29 47810.36 2015-03-14 15:31:39.000 073 21193.57 47.26 42856.28 47810.36 2015-03-14 15:31:40.000 073 21193.58 47.25 42856.30 47810.37 2015-03-14 15:31:41.000 073 21193.56 47.27 42856.34 47810.37 2015-03-14 15:31:42.000 073 21193.56 47.29 42856.31 47810.41 2015-03-14 15:31:43.000 073 21193.57 47.33 42856.31 47810.41 2015-03-14 15:31:44.000 073 21193.54 47.36 42856.30 47810.42 2015-03-14 15:31:45.000 073 21193.52 47.38 42856.30 47810.37 2015-03-14 15:31:46.000 073 21193.53 47.39 42856.25 47810.36 2015-03-14 15:31:47.000 073 21193.49 47.41 42856.23 47810.34 2015-03-14 15:31:48.000 073 21193.46 47.41 42856.23 47810.29 2015-03-14 15:31:49.000 073 21193.43 47.46 42856.23 47810.28 2015-03-14 15:31:50.000 073 21193.43 47.47 42856.22 47810.27 2015-03-14 15:31:51.000 073 21193.38 47.48 42856.21 47810.24 2015-03-14 15:31:52.000 073 21193.38 47.50 42856.22 47810.22 2015-03-14 15:31:53.000 073 21193.38 47.52 42856.19 47810.19 2015-03-14 15:31:54.000 073 21193.36 47.51 42856.19 47810.19 2015-03-14 15:31:55.000 073 21193.34 47.51 42856.21 47810.17 2015-03-14 15:31:56.000 073 21193.33 47.55 42856.15 47810.17 2015-03-14 15:31:57.000 073 21193.33 47.57 42856.15 47810.13 2015-03-14 15:31:58.000 073 21193.29 47.62 42856.14 47810.11 2015-03-14 15:31:59.000 073 21193.25 47.65 42856.10 47810.11 2015-03-14 15:32:00.000 073 21193.26 47.66 42856.07 47810.07 2015-03-14 15:32:01.000 073 21193.31 47.66 42856.07 47810.05 2015-03-14 15:32:02.000 073 21193.36 47.64 42856.07 47810.08 2015-03-14 15:32:03.000 073 21193.39 47.62 42856.09 47810.08 2015-03-14 15:32:04.000 073 21193.42 47.58 42856.14 47810.11 2015-03-14 15:32:05.000 073 21193.43 47.57 42856.14 47810.14 2015-03-14 15:32:06.000 073 21193.45 47.54 42856.15 47810.18 2015-03-14 15:32:07.000 073 21193.44 47.54 42856.20 47810.19 2015-03-14 15:32:08.000 073 21193.47 47.54 42856.23 47810.22 2015-03-14 15:32:09.000 073 21193.51 47.54 42856.26 47810.28 2015-03-14 15:32:10.000 073 21193.53 47.53 42856.28 47810.29 2015-03-14 15:32:11.000 073 21193.54 47.56 42856.29 47810.30 2015-03-14 15:32:12.000 073 21193.56 47.55 42856.30 47810.34 2015-03-14 15:32:13.000 073 21193.58 47.56 42856.31 47810.35 2015-03-14 15:32:14.000 073 21193.58 47.59 42856.31 47810.39 2015-03-14 15:32:15.000 073 21193.58 47.61 42856.30 47810.38 2015-03-14 15:32:16.000 073 21193.60 47.62 42856.27 47810.38 2015-03-14 15:32:17.000 073 21193.60 47.63 42856.27 47810.37 2015-03-14 15:32:18.000 073 21193.59 47.61 42856.27 47810.38 2015-03-14 15:32:19.000 073 21193.57 47.63 42856.29 47810.35 2015-03-14 15:32:20.000 073 21193.59 47.64 42856.29 47810.38 2015-03-14 15:32:21.000 073 21193.60 47.63 42856.25 47810.37 2015-03-14 15:32:22.000 073 21193.62 47.63 42856.28 47810.39 2015-03-14 15:32:23.000 073 21193.64 47.61 42856.30 47810.37 2015-03-14 15:32:24.000 073 21193.66 47.58 42856.33 47810.41 2015-03-14 15:32:25.000 073 21193.68 47.54 42856.35 47810.43 2015-03-14 15:32:26.000 073 21193.68 47.54 42856.37 47810.46 2015-03-14 15:32:27.000 073 21193.69 47.55 42856.39 47810.49 2015-03-14 15:32:28.000 073 21193.69 47.56 42856.38 47810.49 2015-03-14 15:32:29.000 073 21193.67 47.55 42856.38 47810.51 2015-03-14 15:32:30.000 073 21193.68 47.51 42856.41 47810.52 2015-03-14 15:32:31.000 073 21193.68 47.50 42856.42 47810.53 2015-03-14 15:32:32.000 073 21193.68 47.47 42856.44 47810.53 2015-03-14 15:32:33.000 073 21193.68 47.47 42856.42 47810.54 2015-03-14 15:32:34.000 073 21193.66 47.46 42856.42 47810.53 2015-03-14 15:32:35.000 073 21193.64 47.44 42856.46 47810.54 2015-03-14 15:32:36.000 073 21193.67 47.41 42856.46 47810.54 2015-03-14 15:32:37.000 073 21193.66 47.40 42856.45 47810.55 2015-03-14 15:32:38.000 073 21193.65 47.37 42856.46 47810.58 2015-03-14 15:32:39.000 073 21193.66 47.36 42856.47 47810.59 2015-03-14 15:32:40.000 073 21193.69 47.35 42856.49 47810.57 2015-03-14 15:32:41.000 073 21193.68 47.33 42856.48 47810.59 2015-03-14 15:32:42.000 073 21193.67 47.33 42856.49 47810.58 2015-03-14 15:32:43.000 073 21193.69 47.34 42856.51 47810.57 2015-03-14 15:32:44.000 073 21193.67 47.32 42856.47 47810.58 2015-03-14 15:32:45.000 073 21193.64 47.34 42856.46 47810.58 2015-03-14 15:32:46.000 073 21193.61 47.35 42856.47 47810.54 2015-03-14 15:32:47.000 073 21193.58 47.35 42856.46 47810.53 2015-03-14 15:32:48.000 073 21193.54 47.36 42856.50 47810.55 2015-03-14 15:32:49.000 073 21193.53 47.36 42856.49 47810.54 2015-03-14 15:32:50.000 073 21193.55 47.35 42856.49 47810.52 2015-03-14 15:32:51.000 073 21193.55 47.36 42856.46 47810.53 2015-03-14 15:32:52.000 073 21193.55 47.37 42856.44 47810.50 2015-03-14 15:32:53.000 073 21193.54 47.37 42856.43 47810.53 2015-03-14 15:32:54.000 073 21193.54 47.36 42856.42 47810.53 2015-03-14 15:32:55.000 073 21193.55 47.37 42856.46 47810.51 2015-03-14 15:32:56.000 073 21193.57 47.36 42856.49 47810.54 2015-03-14 15:32:57.000 073 21193.56 47.34 42856.48 47810.54 2015-03-14 15:32:58.000 073 21193.54 47.33 42856.49 47810.56 2015-03-14 15:32:59.000 073 21193.58 47.32 42856.50 47810.56 2015-03-14 15:33:00.000 073 21193.59 47.32 42856.50 47810.57 2015-03-14 15:33:01.000 073 21193.64 47.33 42856.52 47810.60 2015-03-14 15:33:02.000 073 21193.65 47.35 42856.53 47810.59 2015-03-14 15:33:03.000 073 21193.62 47.33 42856.51 47810.61 2015-03-14 15:33:04.000 073 21193.63 47.34 42856.55 47810.61 2015-03-14 15:33:05.000 073 21193.64 47.35 42856.55 47810.64 2015-03-14 15:33:06.000 073 21193.65 47.37 42856.56 47810.61 2015-03-14 15:33:07.000 073 21193.65 47.38 42856.55 47810.65 2015-03-14 15:33:08.000 073 21193.62 47.38 42856.53 47810.61 2015-03-14 15:33:09.000 073 21193.62 47.36 42856.55 47810.64 2015-03-14 15:33:10.000 073 21193.67 47.34 42856.57 47810.66 2015-03-14 15:33:11.000 073 21193.67 47.32 42856.60 47810.66 2015-03-14 15:33:12.000 073 21193.70 47.31 42856.61 47810.70 2015-03-14 15:33:13.000 073 21193.71 47.33 42856.61 47810.72 2015-03-14 15:33:14.000 073 21193.73 47.38 42856.62 47810.75 2015-03-14 15:33:15.000 073 21193.72 47.40 42856.61 47810.76 2015-03-14 15:33:16.000 073 21193.73 47.39 42856.62 47810.75 2015-03-14 15:33:17.000 073 21193.74 47.38 42856.63 47810.74 2015-03-14 15:33:18.000 073 21193.73 47.34 42856.63 47810.79 2015-03-14 15:33:19.000 073 21193.74 47.35 42856.64 47810.78 2015-03-14 15:33:20.000 073 21193.72 47.36 42856.67 47810.81 2015-03-14 15:33:21.000 073 21193.70 47.39 42856.64 47810.80 2015-03-14 15:33:22.000 073 21193.71 47.44 42856.63 47810.80 2015-03-14 15:33:23.000 073 21193.69 47.46 42856.58 47810.74 2015-03-14 15:33:24.000 073 21193.67 47.47 42856.54 47810.69 2015-03-14 15:33:25.000 073 21193.64 47.47 42856.55 47810.67 2015-03-14 15:33:26.000 073 21193.61 47.48 42856.55 47810.61 2015-03-14 15:33:27.000 073 21193.55 47.50 42856.48 47810.57 2015-03-14 15:33:28.000 073 21193.50 47.50 42856.44 47810.52 2015-03-14 15:33:29.000 073 21193.43 47.54 42856.43 47810.47 2015-03-14 15:33:30.000 073 21193.43 47.59 42856.44 47810.45 2015-03-14 15:33:31.000 073 21193.53 47.67 42856.44 47810.43 2015-03-14 15:33:32.000 073 21193.66 47.71 42856.41 47810.48 2015-03-14 15:33:33.000 073 21193.70 47.75 42856.40 47810.50 2015-03-14 15:33:34.000 073 21193.77 47.78 42856.41 47810.58 2015-03-14 15:33:35.000 073 21193.82 47.73 42856.42 47810.60 2015-03-14 15:33:36.000 073 21193.85 47.76 42856.38 47810.60 2015-03-14 15:33:37.000 073 21193.85 47.74 42856.39 47810.62 2015-03-14 15:33:38.000 073 21193.84 47.71 42856.40 47810.64 2015-03-14 15:33:39.000 073 21193.83 47.67 42856.42 47810.60 2015-03-14 15:33:40.000 073 21193.81 47.63 42856.42 47810.61 2015-03-14 15:33:41.000 073 21193.78 47.59 42856.46 47810.61 2015-03-14 15:33:42.000 073 21193.74 47.59 42856.47 47810.61 2015-03-14 15:33:43.000 073 21193.73 47.59 42856.46 47810.62 2015-03-14 15:33:44.000 073 21193.72 47.58 42856.45 47810.61 2015-03-14 15:33:45.000 073 21193.70 47.57 42856.47 47810.61 2015-03-14 15:33:46.000 073 21193.69 47.54 42856.51 47810.62 2015-03-14 15:33:47.000 073 21193.69 47.52 42856.55 47810.64 2015-03-14 15:33:48.000 073 21193.71 47.53 42856.55 47810.64 2015-03-14 15:33:49.000 073 21193.70 47.49 42856.59 47810.66 2015-03-14 15:33:50.000 073 21193.74 47.46 42856.56 47810.65 2015-03-14 15:33:51.000 073 21193.77 47.43 42856.56 47810.71 2015-03-14 15:33:52.000 073 21193.81 47.42 42856.57 47810.71 2015-03-14 15:33:53.000 073 21193.82 47.42 42856.57 47810.74 2015-03-14 15:33:54.000 073 21193.83 47.44 42856.54 47810.76 2015-03-14 15:33:55.000 073 21193.81 47.47 42856.56 47810.76 2015-03-14 15:33:56.000 073 21193.83 47.48 42856.58 47810.73 2015-03-14 15:33:57.000 073 21193.82 47.51 42856.58 47810.71 2015-03-14 15:33:58.000 073 21193.86 47.54 42856.56 47810.72 2015-03-14 15:33:59.000 073 21193.86 47.55 42856.50 47810.69 2015-03-14 15:34:00.000 073 21193.88 47.58 42856.50 47810.71 2015-03-14 15:34:01.000 073 21193.90 47.57 42856.46 47810.68 2015-03-14 15:34:02.000 073 21193.90 47.50 42856.48 47810.67 2015-03-14 15:34:03.000 073 21193.88 47.44 42856.52 47810.73 2015-03-14 15:34:04.000 073 21193.88 47.41 42856.58 47810.73 2015-03-14 15:34:05.000 073 21193.91 47.42 42856.61 47810.78 2015-03-14 15:34:06.000 073 21193.90 47.41 42856.64 47810.80 2015-03-14 15:34:07.000 073 21193.89 47.44 42856.66 47810.82 2015-03-14 15:34:08.000 073 21193.87 47.47 42856.65 47810.85 2015-03-14 15:34:09.000 073 21193.87 47.53 42856.62 47810.81 2015-03-14 15:34:10.000 073 21193.85 47.56 42856.61 47810.83 2015-03-14 15:34:11.000 073 21193.85 47.60 42856.58 47810.81 2015-03-14 15:34:12.000 073 21193.86 47.62 42856.55 47810.79 2015-03-14 15:34:13.000 073 21193.86 47.61 42856.56 47810.78 2015-03-14 15:34:14.000 073 21193.88 47.60 42856.54 47810.74 2015-03-14 15:34:15.000 073 21193.86 47.58 42856.52 47810.73 2015-03-14 15:34:16.000 073 21193.91 47.55 42856.55 47810.76 2015-03-14 15:34:17.000 073 21193.93 47.55 42856.56 47810.76 2015-03-14 15:34:18.000 073 21193.97 47.57 42856.55 47810.82 2015-03-14 15:34:19.000 073 21193.98 47.59 42856.58 47810.83 2015-03-14 15:34:20.000 073 21194.01 47.62 42856.61 47810.85 2015-03-14 15:34:21.000 073 21194.04 47.59 42856.58 47810.82 2015-03-14 15:34:22.000 073 21194.03 47.58 42856.61 47810.85 2015-03-14 15:34:23.000 073 21194.02 47.59 42856.60 47810.87 2015-03-14 15:34:24.000 073 21194.01 47.61 42856.62 47810.87 2015-03-14 15:34:25.000 073 21194.01 47.61 42856.63 47810.86 2015-03-14 15:34:26.000 073 21193.99 47.62 42856.60 47810.89 2015-03-14 15:34:27.000 073 21193.98 47.61 42856.66 47810.90 2015-03-14 15:34:28.000 073 21194.00 47.65 42856.65 47810.87 2015-03-14 15:34:29.000 073 21193.97 47.66 42856.66 47810.92 2015-03-14 15:34:30.000 073 21193.97 47.67 42856.66 47810.90 2015-03-14 15:34:31.000 073 21193.96 47.67 42856.64 47810.88 2015-03-14 15:34:32.000 073 21193.95 47.70 42856.66 47810.87 2015-03-14 15:34:33.000 073 21193.93 47.74 42856.63 47810.85 2015-03-14 15:34:34.000 073 21193.91 47.74 42856.66 47810.86 2015-03-14 15:34:35.000 073 21193.90 47.74 42856.65 47810.85 2015-03-14 15:34:36.000 073 21193.91 47.75 42856.63 47810.87 2015-03-14 15:34:37.000 073 21193.94 47.76 42856.61 47810.85 2015-03-14 15:34:38.000 073 21193.95 47.76 42856.60 47810.87 2015-03-14 15:34:39.000 073 21193.94 47.77 42856.61 47810.84 2015-03-14 15:34:40.000 073 21193.94 47.77 42856.61 47810.84 2015-03-14 15:34:41.000 073 21193.96 47.76 42856.59 47810.82 2015-03-14 15:34:42.000 073 21193.97 47.77 42856.61 47810.83 2015-03-14 15:34:43.000 073 21193.94 47.80 42856.60 47810.82 2015-03-14 15:34:44.000 073 21193.91 47.84 42856.58 47810.80 2015-03-14 15:34:45.000 073 21193.91 47.87 42856.53 47810.75 2015-03-14 15:34:46.000 073 21193.92 47.90 42856.47 47810.74 2015-03-14 15:34:47.000 073 21193.96 47.91 42856.45 47810.72 2015-03-14 15:34:48.000 073 21194.00 47.92 42856.45 47810.71 2015-03-14 15:34:49.000 073 21194.04 47.92 42856.43 47810.73 2015-03-14 15:34:50.000 073 21194.11 47.93 42856.44 47810.75 2015-03-14 15:34:51.000 073 21194.14 47.98 42856.45 47810.76 2015-03-14 15:34:52.000 073 21194.16 48.05 42856.49 47810.80 2015-03-14 15:34:53.000 073 21194.13 48.10 42856.49 47810.79 2015-03-14 15:34:54.000 073 21194.12 48.13 42856.49 47810.81 2015-03-14 15:34:55.000 073 21194.11 48.14 42856.49 47810.80 2015-03-14 15:34:56.000 073 21194.07 48.13 42856.48 47810.78 2015-03-14 15:34:57.000 073 21194.07 48.13 42856.53 47810.79 2015-03-14 15:34:58.000 073 21194.05 48.08 42856.57 47810.79 2015-03-14 15:34:59.000 073 21194.03 48.01 42856.59 47810.79 2015-03-14 15:35:00.000 073 21194.06 48.01 42856.58 47810.85 2015-03-14 15:35:01.000 073 21194.04 48.00 42856.62 47810.83 2015-03-14 15:35:02.000 073 21194.03 48.00 42856.61 47810.86 2015-03-14 15:35:03.000 073 21194.06 47.99 42856.61 47810.88 2015-03-14 15:35:04.000 073 21194.08 48.00 42856.59 47810.89 2015-03-14 15:35:05.000 073 21194.09 48.02 42856.59 47810.90 2015-03-14 15:35:06.000 073 21194.07 47.99 42856.61 47810.90 2015-03-14 15:35:07.000 073 21194.07 47.96 42856.66 47810.91 2015-03-14 15:35:08.000 073 21194.09 47.95 42856.67 47810.94 2015-03-14 15:35:09.000 073 21194.11 47.95 42856.68 47810.94 2015-03-14 15:35:10.000 073 21194.11 47.95 42856.70 47810.97 2015-03-14 15:35:11.000 073 21194.11 47.95 42856.74 47810.97 2015-03-14 15:35:12.000 073 21194.10 47.95 42856.76 47811.00 2015-03-14 15:35:13.000 073 21194.11 47.95 42856.76 47810.98 2015-03-14 15:35:14.000 073 21194.06 47.94 42856.79 47811.01 2015-03-14 15:35:15.000 073 21194.04 47.93 42856.79 47810.98 2015-03-14 15:35:16.000 073 21194.04 47.92 42856.78 47811.00 2015-03-14 15:35:17.000 073 21194.03 47.93 42856.78 47811.03 2015-03-14 15:35:18.000 073 21194.01 47.97 42856.77 47811.03 2015-03-14 15:35:19.000 073 21194.03 47.96 42856.78 47811.01 2015-03-14 15:35:20.000 073 21194.03 47.96 42856.78 47811.02 2015-03-14 15:35:21.000 073 21194.03 47.98 42856.76 47811.00 2015-03-14 15:35:22.000 073 21194.04 47.99 42856.75 47811.01 2015-03-14 15:35:23.000 073 21194.02 48.01 42856.75 47811.01 2015-03-14 15:35:24.000 073 21194.02 47.99 42856.77 47811.02 2015-03-14 15:35:25.000 073 21194.04 47.94 42856.75 47810.98 2015-03-14 15:35:26.000 073 21194.03 47.94 42856.75 47811.04 2015-03-14 15:35:27.000 073 21194.03 47.92 42856.76 47811.01 2015-03-14 15:35:28.000 073 21194.01 47.90 42856.80 47811.04 2015-03-14 15:35:29.000 073 21194.04 47.91 42856.83 47811.01 2015-03-14 15:35:30.000 073 21194.03 47.92 42856.83 47811.05 2015-03-14 15:35:31.000 073 21194.03 47.93 42856.83 47811.05 2015-03-14 15:35:32.000 073 21194.07 47.91 42856.84 47811.06 2015-03-14 15:35:33.000 073 21194.07 47.91 42856.84 47811.07 2015-03-14 15:35:34.000 073 21194.10 47.90 42856.81 47811.09 2015-03-14 15:35:35.000 073 21194.11 47.88 42856.84 47811.10 2015-03-14 15:35:36.000 073 21194.11 47.89 42856.86 47811.10 2015-03-14 15:35:37.000 073 21194.09 47.88 42856.86 47811.11 2015-03-14 15:35:38.000 073 21194.10 47.90 42856.87 47811.11 2015-03-14 15:35:39.000 073 21194.13 47.91 42856.86 47811.13 2015-03-14 15:35:40.000 073 21194.12 47.92 42856.90 47811.13 2015-03-14 15:35:41.000 073 21194.11 47.91 42856.89 47811.14 2015-03-14 15:35:42.000 073 21194.07 47.90 42856.94 47811.14 2015-03-14 15:35:43.000 073 21194.04 47.86 42856.92 47811.18 2015-03-14 15:35:44.000 073 21194.01 47.79 42856.96 47811.17 2015-03-14 15:35:45.000 073 21194.01 47.78 42857.01 47811.21 2015-03-14 15:35:46.000 073 21194.04 47.80 42857.06 47811.21 2015-03-14 15:35:47.000 073 21194.04 47.80 42857.06 47811.25 2015-03-14 15:35:48.000 073 21194.05 47.81 42857.06 47811.25 2015-03-14 15:35:49.000 073 21194.07 47.79 42857.07 47811.27 2015-03-14 15:35:50.000 073 21194.06 47.78 42857.05 47811.24 2015-03-14 15:35:51.000 073 21194.08 47.79 42857.05 47811.26 2015-03-14 15:35:52.000 073 21194.07 47.83 42857.02 47811.24 2015-03-14 15:35:53.000 073 21194.05 47.84 42856.97 47811.23 2015-03-14 15:35:54.000 073 21194.07 47.83 42856.96 47811.21 2015-03-14 15:35:55.000 073 21194.07 47.82 42856.93 47811.18 2015-03-14 15:35:56.000 073 21194.09 47.79 42856.90 47811.19 2015-03-14 15:35:57.000 073 21194.06 47.77 42856.91 47811.14 2015-03-14 15:35:58.000 073 21194.05 47.74 42856.89 47811.14 2015-03-14 15:35:59.000 073 21194.07 47.69 42856.87 47811.13 2015-03-14 15:36:00.000 073 21194.08 47.65 42856.91 47811.11 2015-03-14 15:36:01.000 073 21194.08 47.64 42856.89 47811.14 2015-03-14 15:36:02.000 073 21194.05 47.62 42856.85 47811.11 2015-03-14 15:36:03.000 073 21194.03 47.62 42856.85 47811.12 2015-03-14 15:36:04.000 073 21194.00 47.63 42856.84 47811.08 2015-03-14 15:36:05.000 073 21193.98 47.64 42856.83 47811.06 2015-03-14 15:36:06.000 073 21194.02 47.66 42856.79 47811.05 2015-03-14 15:36:07.000 073 21194.00 47.67 42856.76 47811.04 2015-03-14 15:36:08.000 073 21193.98 47.68 42856.80 47811.01 2015-03-14 15:36:09.000 073 21193.99 47.67 42856.74 47811.02 2015-03-14 15:36:10.000 073 21193.98 47.67 42856.78 47810.97 2015-03-14 15:36:11.000 073 21193.97 47.69 42856.73 47810.98 2015-03-14 15:36:12.000 073 21193.95 47.70 42856.75 47810.99 2015-03-14 15:36:13.000 073 21193.95 47.71 42856.76 47810.97 2015-03-14 15:36:14.000 073 21193.97 47.74 42856.75 47810.96 2015-03-14 15:36:15.000 073 21193.98 47.77 42856.76 47810.96 2015-03-14 15:36:16.000 073 21194.00 47.79 42856.74 47810.97 2015-03-14 15:36:17.000 073 21194.02 47.82 42856.74 47810.98 2015-03-14 15:36:18.000 073 21194.06 47.83 42856.75 47811.00 2015-03-14 15:36:19.000 073 21194.06 47.85 42856.75 47811.00 2015-03-14 15:36:20.000 073 21194.10 47.87 42856.75 47811.02 2015-03-14 15:36:21.000 073 21194.11 47.88 42856.72 47811.04 2015-03-14 15:36:22.000 073 21194.13 47.89 42856.76 47811.06 2015-03-14 15:36:23.000 073 21194.16 47.90 42856.78 47811.05 2015-03-14 15:36:24.000 073 21194.16 47.90 42856.78 47811.08 2015-03-14 15:36:25.000 073 21194.16 47.90 42856.78 47811.08 2015-03-14 15:36:26.000 073 21194.17 47.91 42856.79 47811.09 2015-03-14 15:36:27.000 073 21194.13 47.94 42856.74 47811.11 2015-03-14 15:36:28.000 073 21194.14 47.92 42856.73 47811.10 2015-03-14 15:36:29.000 073 21194.14 47.93 42856.73 47811.07 2015-03-14 15:36:30.000 073 21194.18 47.93 42856.75 47811.11 2015-03-14 15:36:31.000 073 21194.19 47.90 42856.78 47811.09 2015-03-14 15:36:32.000 073 21194.20 47.88 42856.80 47811.11 2015-03-14 15:36:33.000 073 21194.20 47.89 42856.81 47811.12 2015-03-14 15:36:34.000 073 21194.22 47.88 42856.81 47811.14 2015-03-14 15:36:35.000 073 21194.20 47.93 42856.78 47811.12 2015-03-14 15:36:36.000 073 21194.21 47.98 42856.78 47811.12 2015-03-14 15:36:37.000 073 21194.21 47.96 42856.73 47811.10 2015-03-14 15:36:38.000 073 21194.24 47.93 42856.71 47811.10 2015-03-14 15:36:39.000 073 21194.21 47.91 42856.74 47811.08 2015-03-14 15:36:40.000 073 21194.21 47.88 42856.71 47811.08 2015-03-14 15:36:41.000 073 21194.25 47.86 42856.76 47811.11 2015-03-14 15:36:42.000 073 21194.27 47.84 42856.77 47811.10 2015-03-14 15:36:43.000 073 21194.31 47.83 42856.77 47811.14 2015-03-14 15:36:44.000 073 21194.32 47.80 42856.79 47811.16 2015-03-14 15:36:45.000 073 21194.32 47.79 42856.81 47811.18 2015-03-14 15:36:46.000 073 21194.34 47.80 42856.82 47811.18 2015-03-14 15:36:47.000 073 21194.33 47.81 42856.82 47811.22 2015-03-14 15:36:48.000 073 21194.35 47.82 42856.82 47811.22 2015-03-14 15:36:49.000 073 21194.37 47.84 42856.83 47811.23 2015-03-14 15:36:50.000 073 21194.39 47.85 42856.82 47811.22 2015-03-14 15:36:51.000 073 21194.38 47.87 42856.83 47811.22 2015-03-14 15:36:52.000 073 21194.38 47.86 42856.80 47811.23 2015-03-14 15:36:53.000 073 21194.36 47.85 42856.81 47811.23 2015-03-14 15:36:54.000 073 21194.41 47.84 42856.84 47811.24 2015-03-14 15:36:55.000 073 21194.44 47.82 42856.81 47811.26 2015-03-14 15:36:56.000 073 21194.43 47.80 42856.84 47811.26 2015-03-14 15:36:57.000 073 21194.46 47.77 42856.85 47811.28 2015-03-14 15:36:58.000 073 21194.48 47.75 42856.87 47811.31 2015-03-14 15:36:59.000 073 21194.48 47.73 42856.88 47811.28 2015-03-14 15:37:00.000 073 21194.46 47.74 42856.86 47811.32 2015-03-14 15:37:01.000 073 21194.44 47.73 42856.86 47811.28 2015-03-14 15:37:02.000 073 21194.39 47.71 42856.86 47811.31 2015-03-14 15:37:03.000 073 21194.40 47.71 42856.90 47811.29 2015-03-14 15:37:04.000 073 21194.40 47.68 42856.89 47811.29 2015-03-14 15:37:05.000 073 21194.40 47.70 42856.82 47811.31 2015-03-14 15:37:06.000 073 21194.41 47.70 42856.83 47811.31 2015-03-14 15:37:07.000 073 21194.42 47.68 42856.84 47811.29 2015-03-14 15:37:08.000 073 21194.45 47.65 42856.87 47811.32 2015-03-14 15:37:09.000 073 21194.47 47.67 42856.89 47811.33 2015-03-14 15:37:10.000 073 21194.41 47.68 42856.90 47811.31 2015-03-14 15:37:11.000 073 21194.40 47.65 42856.92 47811.34 2015-03-14 15:37:12.000 073 21194.38 47.64 42856.93 47811.30 2015-03-14 15:37:13.000 073 21194.38 47.62 42856.95 47811.30 2015-03-14 15:37:14.000 073 21194.38 47.60 42856.98 47811.33 2015-03-14 15:37:15.000 073 21194.38 47.61 42856.95 47811.35 2015-03-14 15:37:16.000 073 21194.42 47.62 42856.97 47811.35 2015-03-14 15:37:17.000 073 21194.49 47.61 42856.97 47811.38 2015-03-14 15:37:18.000 073 21194.48 47.59 42856.95 47811.38 2015-03-14 15:37:19.000 073 21194.50 47.58 42857.00 47811.40 2015-03-14 15:37:20.000 073 21194.52 47.58 42857.02 47811.42 2015-03-14 15:37:21.000 073 21194.49 47.61 42857.00 47811.41 2015-03-14 15:37:22.000 073 21194.46 47.63 42856.99 47811.42 2015-03-14 15:37:23.000 073 21194.44 47.59 42857.02 47811.42 2015-03-14 15:37:24.000 073 21194.40 47.59 42857.04 47811.45 2015-03-14 15:37:25.000 073 21194.42 47.63 42857.01 47811.41 2015-03-14 15:37:26.000 073 21194.38 47.64 42857.00 47811.42 2015-03-14 15:37:27.000 073 21194.37 47.62 42857.02 47811.41 2015-03-14 15:37:28.000 073 21194.37 47.62 42857.04 47811.40 2015-03-14 15:37:29.000 073 21194.34 47.66 42857.06 47811.40 2015-03-14 15:37:30.000 073 21194.33 47.68 42857.02 47811.40 2015-03-14 15:37:31.000 073 21194.33 47.69 42857.06 47811.40 2015-03-14 15:37:32.000 073 21194.33 47.71 42857.02 47811.38 2015-03-14 15:37:33.000 073 21194.33 47.74 42857.05 47811.38 2015-03-14 15:37:34.000 073 21194.33 47.75 42857.01 47811.36 2015-03-14 15:37:35.000 073 21194.30 47.79 42856.97 47811.33 2015-03-14 15:37:36.000 073 21194.30 47.84 42856.97 47811.33 2015-03-14 15:37:37.000 073 21194.28 47.86 42856.91 47811.26 2015-03-14 15:37:38.000 073 21194.26 47.90 42856.90 47811.25 2015-03-14 15:37:39.000 073 21194.27 47.91 42856.88 47811.19 2015-03-14 15:37:40.000 073 21194.23 47.93 42856.87 47811.19 2015-03-14 15:37:41.000 073 21194.19 47.94 42856.84 47811.18 2015-03-14 15:37:42.000 073 21194.23 47.95 42856.82 47811.16 2015-03-14 15:37:43.000 073 21194.23 47.96 42856.80 47811.16 2015-03-14 15:37:44.000 073 21194.20 47.98 42856.81 47811.12 2015-03-14 15:37:45.000 073 21194.20 47.98 42856.77 47811.12 2015-03-14 15:37:46.000 073 21194.22 47.99 42856.73 47811.10 2015-03-14 15:37:47.000 073 21194.19 48.00 42856.77 47811.07 2015-03-14 15:37:48.000 073 21194.18 48.01 42856.76 47811.07 2015-03-14 15:37:49.000 073 21194.19 48.01 42856.78 47811.08 2015-03-14 15:37:50.000 073 21194.17 48.05 42856.76 47811.05 2015-03-14 15:37:51.000 073 21194.16 48.05 42856.73 47811.08 2015-03-14 15:37:52.000 073 21194.17 48.05 42856.74 47811.04 2015-03-14 15:37:53.000 073 21194.19 48.03 42856.74 47811.06 2015-03-14 15:37:54.000 073 21194.21 48.02 42856.72 47811.03 2015-03-14 15:37:55.000 073 21194.20 48.04 42856.73 47811.04 2015-03-14 15:37:56.000 073 21194.20 48.05 42856.76 47811.05 2015-03-14 15:37:57.000 073 21194.20 48.05 42856.78 47811.02 2015-03-14 15:37:58.000 073 21194.17 48.06 42856.75 47811.05 2015-03-14 15:37:59.000 073 21194.18 48.06 42856.76 47811.03 2015-03-14 15:38:00.000 073 21194.19 48.02 42856.74 47811.02 2015-03-14 15:38:01.000 073 21194.16 48.06 42856.74 47811.02 2015-03-14 15:38:02.000 073 21194.16 48.11 42856.73 47811.02 2015-03-14 15:38:03.000 073 21194.15 48.12 42856.72 47811.00 2015-03-14 15:38:04.000 073 21194.14 48.14 42856.69 47810.98 2015-03-14 15:38:05.000 073 21194.15 48.13 42856.69 47810.98 2015-03-14 15:38:06.000 073 21194.15 48.10 42856.67 47810.94 2015-03-14 15:38:07.000 073 21194.11 48.11 42856.66 47810.95 2015-03-14 15:38:08.000 073 21194.10 48.10 42856.64 47810.94 2015-03-14 15:38:09.000 073 21194.09 48.05 42856.68 47810.94 2015-03-14 15:38:10.000 073 21194.14 48.02 42856.69 47810.97 2015-03-14 15:38:11.000 073 21194.18 47.99 42856.72 47811.00 2015-03-14 15:38:12.000 073 21194.19 47.88 42856.78 47811.02 2015-03-14 15:38:13.000 073 21194.22 47.76 42856.86 47811.09 2015-03-14 15:38:14.000 073 21194.28 47.68 42856.94 47811.17 2015-03-14 15:38:15.000 073 21194.33 47.65 42857.00 47811.27 2015-03-14 15:38:16.000 073 21194.40 47.62 42857.08 47811.34 2015-03-14 15:38:17.000 073 21194.44 47.62 42857.13 47811.43 2015-03-14 15:38:18.000 073 21194.47 47.63 42857.18 47811.50 2015-03-14 15:38:19.000 073 21194.49 47.60 42857.18 47811.53 2015-03-14 15:38:20.000 073 21194.53 47.57 42857.19 47811.56 2015-03-14 15:38:21.000 073 21194.54 47.54 42857.23 47811.58 2015-03-14 15:38:22.000 073 21194.59 47.47 42857.22 47811.61 2015-03-14 15:38:23.000 073 21194.62 47.44 42857.27 47811.68 2015-03-14 15:38:24.000 073 21194.62 47.42 42857.31 47811.72 2015-03-14 15:38:25.000 073 21194.59 47.41 42857.35 47811.78 2015-03-14 15:38:26.000 073 21194.61 47.45 42857.36 47811.76 2015-03-14 15:38:27.000 073 21194.57 47.49 42857.36 47811.77 2015-03-14 15:38:28.000 073 21194.56 47.51 42857.34 47811.77 2015-03-14 15:38:29.000 073 21194.55 47.51 42857.33 47811.78 2015-03-14 15:38:30.000 073 21194.54 47.49 42857.36 47811.75 2015-03-14 15:38:31.000 073 21194.57 47.49 42857.38 47811.74 2015-03-14 15:38:32.000 073 21194.55 47.51 42857.37 47811.75 2015-03-14 15:38:33.000 073 21194.54 47.49 42857.40 47811.73 2015-03-14 15:38:34.000 073 21194.54 47.45 42857.39 47811.77 2015-03-14 15:38:35.000 073 21194.59 47.45 42857.43 47811.76 2015-03-14 15:38:36.000 073 21194.57 47.46 42857.41 47811.81 2015-03-14 15:38:37.000 073 21194.56 47.46 42857.42 47811.82 2015-03-14 15:38:38.000 073 21194.58 47.45 42857.44 47811.81 2015-03-14 15:38:39.000 073 21194.58 47.45 42857.43 47811.81 2015-03-14 15:38:40.000 073 21194.56 47.48 42857.47 47811.85 2015-03-14 15:38:41.000 073 21194.56 47.48 42857.47 47811.83 2015-03-14 15:38:42.000 073 21194.57 47.47 42857.46 47811.82 2015-03-14 15:38:43.000 073 21194.59 47.47 42857.45 47811.87 2015-03-14 15:38:44.000 073 21194.58 47.46 42857.46 47811.84 2015-03-14 15:38:45.000 073 21194.57 47.49 42857.49 47811.87 2015-03-14 15:38:46.000 073 21194.60 47.51 42857.46 47811.88 2015-03-14 15:38:47.000 073 21194.63 47.55 42857.48 47811.87 2015-03-14 15:38:48.000 073 21194.66 47.58 42857.44 47811.88 2015-03-14 15:38:49.000 073 21194.65 47.60 42857.40 47811.89 2015-03-14 15:38:50.000 073 21194.68 47.59 42857.38 47811.87 2015-03-14 15:38:51.000 073 21194.64 47.58 42857.41 47811.83 2015-03-14 15:38:52.000 073 21194.63 47.58 42857.38 47811.83 2015-03-14 15:38:53.000 073 21194.57 47.59 42857.36 47811.81 2015-03-14 15:38:54.000 073 21194.56 47.56 42857.42 47811.80 2015-03-14 15:38:55.000 073 21194.54 47.58 42857.40 47811.80 2015-03-14 15:38:56.000 073 21194.55 47.61 42857.40 47811.82 2015-03-14 15:38:57.000 073 21194.54 47.63 42857.42 47811.82 2015-03-14 15:38:58.000 073 21194.57 47.66 42857.38 47811.80 2015-03-14 15:38:59.000 073 21194.52 47.70 42857.41 47811.79 2015-03-14 15:39:00.000 073 21194.51 47.72 42857.40 47811.77 2015-03-14 15:39:01.000 073 21194.49 47.76 42857.38 47811.73 2015-03-14 15:39:02.000 073 21194.49 47.81 42857.35 47811.74 2015-03-14 15:39:03.000 073 21194.50 47.81 42857.33 47811.72 2015-03-14 15:39:04.000 073 21194.48 47.83 42857.31 47811.69 2015-03-14 15:39:05.000 073 21194.50 47.84 42857.30 47811.70 2015-03-14 15:39:06.000 073 21194.51 47.87 42857.32 47811.66 2015-03-14 15:39:07.000 073 21194.51 47.89 42857.29 47811.69 2015-03-14 15:39:08.000 073 21194.52 47.93 42857.26 47811.65 2015-03-14 15:39:09.000 073 21194.47 47.99 42857.20 47811.64 2015-03-14 15:39:10.000 073 21194.47 48.04 42857.20 47811.62 2015-03-14 15:39:11.000 073 21194.44 48.05 42857.21 47811.59 2015-03-14 15:39:12.000 073 21194.46 48.08 42857.20 47811.58 2015-03-14 15:39:13.000 073 21194.46 48.10 42857.16 47811.54 2015-03-14 15:39:14.000 073 21194.47 48.10 42857.15 47811.55 2015-03-14 15:39:15.000 073 21194.48 48.10 42857.15 47811.53 2015-03-14 15:39:16.000 073 21194.47 48.13 42857.11 47811.53 2015-03-14 15:39:17.000 073 21194.47 48.14 42857.10 47811.51 2015-03-14 15:39:18.000 073 21194.44 48.12 42857.09 47811.49 2015-03-14 15:39:19.000 073 21194.44 48.10 42857.12 47811.46 2015-03-14 15:39:20.000 073 21194.43 48.12 42857.08 47811.47 2015-03-14 15:39:21.000 073 21194.48 48.10 42857.11 47811.46 2015-03-14 15:39:22.000 073 21194.48 48.03 42857.13 47811.49 2015-03-14 15:39:23.000 073 21194.48 47.99 42857.16 47811.53 2015-03-14 15:39:24.000 073 21194.49 47.96 42857.19 47811.53 2015-03-14 15:39:25.000 073 21194.50 47.97 42857.21 47811.61 2015-03-14 15:39:26.000 073 21194.52 47.95 42857.26 47811.63 2015-03-14 15:39:27.000 073 21194.52 47.95 42857.28 47811.66 2015-03-14 15:39:28.000 073 21194.52 47.96 42857.28 47811.68 2015-03-14 15:39:29.000 073 21194.52 47.98 42857.32 47811.70 2015-03-14 15:39:30.000 073 21194.54 47.97 42857.30 47811.71 2015-03-14 15:39:31.000 073 21194.53 47.95 42857.32 47811.71 2015-03-14 15:39:32.000 073 21194.55 47.97 42857.33 47811.73 2015-03-14 15:39:33.000 073 21194.53 47.94 42857.34 47811.73 2015-03-14 15:39:34.000 073 21194.55 47.94 42857.36 47811.75 2015-03-14 15:39:35.000 073 21194.56 47.91 42857.32 47811.74 2015-03-14 15:39:36.000 073 21194.60 47.85 42857.32 47811.77 2015-03-14 15:39:37.000 073 21194.63 47.86 42857.36 47811.78 2015-03-14 15:39:38.000 073 21194.62 47.87 42857.38 47811.80 2015-03-14 15:39:39.000 073 21194.60 47.87 42857.39 47811.82 2015-03-14 15:39:40.000 073 21194.59 47.86 42857.38 47811.81 2015-03-14 15:39:41.000 073 21194.60 47.84 42857.40 47811.82 2015-03-14 15:39:42.000 073 21194.58 47.84 42857.42 47811.81 2015-03-14 15:39:43.000 073 21194.57 47.82 42857.42 47811.82 2015-03-14 15:39:44.000 073 21194.60 47.78 42857.43 47811.83 2015-03-14 15:39:45.000 073 21194.56 47.78 42857.42 47811.83 2015-03-14 15:39:46.000 073 21194.57 47.76 42857.47 47811.86 2015-03-14 15:39:47.000 073 21194.57 47.74 42857.47 47811.87 2015-03-14 15:39:48.000 073 21194.55 47.74 42857.50 47811.86 2015-03-14 15:39:49.000 073 21194.55 47.75 42857.52 47811.88 2015-03-14 15:39:50.000 073 21194.55 47.77 42857.51 47811.90 2015-03-14 15:39:51.000 073 21194.54 47.78 42857.48 47811.89 2015-03-14 15:39:52.000 073 21194.55 47.78 42857.49 47811.88 2015-03-14 15:39:53.000 073 21194.52 47.82 42857.50 47811.88 2015-03-14 15:39:54.000 073 21194.52 47.87 42857.44 47811.84 2015-03-14 15:39:55.000 073 21194.53 47.89 42857.41 47811.82 2015-03-14 15:39:56.000 073 21194.50 47.93 42857.40 47811.79 2015-03-14 15:39:57.000 073 21194.50 47.96 42857.38 47811.76 2015-03-14 15:39:58.000 073 21194.44 48.00 42857.35 47811.74 2015-03-14 15:39:59.000 073 21194.42 48.04 42857.32 47811.69 2015-03-14 15:40:00.000 073 21194.40 48.06 42857.33 47811.67 2015-03-14 15:40:01.000 073 21194.41 48.12 42857.28 47811.64 2015-03-14 15:40:02.000 073 21194.41 48.15 42857.26 47811.63 2015-03-14 15:40:03.000 073 21194.38 48.20 42857.23 47811.59 2015-03-14 15:40:04.000 073 21194.34 48.23 42857.23 47811.56 2015-03-14 15:40:05.000 073 21194.31 48.22 42857.21 47811.54 2015-03-14 15:40:06.000 073 21194.30 48.27 42857.20 47811.53 2015-03-14 15:40:07.000 073 21194.31 48.29 42857.19 47811.53 2015-03-14 15:40:08.000 073 21194.33 48.29 42857.19 47811.54 2015-03-14 15:40:09.000 073 21194.33 48.28 42857.20 47811.53 2015-03-14 15:40:10.000 073 21194.35 48.28 42857.17 47811.52 2015-03-14 15:40:11.000 073 21194.35 48.28 42857.19 47811.52 2015-03-14 15:40:12.000 073 21194.35 48.30 42857.21 47811.52 2015-03-14 15:40:13.000 073 21194.34 48.32 42857.17 47811.51 2015-03-14 15:40:14.000 073 21194.32 48.35 42857.14 47811.49 2015-03-14 15:40:15.000 073 21194.33 48.34 42857.12 47811.46 2015-03-14 15:40:16.000 073 21194.35 48.29 42857.10 47811.46 2015-03-14 15:40:17.000 073 21194.37 48.25 42857.13 47811.46 2015-03-14 15:40:18.000 073 21194.36 48.26 42857.12 47811.46 2015-03-14 15:40:19.000 073 21194.40 48.25 42857.14 47811.49 2015-03-14 15:40:20.000 073 21194.40 48.23 42857.17 47811.49 2015-03-14 15:40:21.000 073 21194.41 48.21 42857.15 47811.49 2015-03-14 15:40:22.000 073 21194.44 48.18 42857.13 47811.48 2015-03-14 15:40:23.000 073 21194.43 48.16 42857.13 47811.50 2015-03-14 15:40:24.000 073 21194.45 48.16 42857.15 47811.53 2015-03-14 15:40:25.000 073 21194.46 48.18 42857.14 47811.53 2015-03-14 15:40:26.000 073 21194.48 48.20 42857.14 47811.54 2015-03-14 15:40:27.000 073 21194.52 48.20 42857.15 47811.54 2015-03-14 15:40:28.000 073 21194.51 48.22 42857.11 47811.54 2015-03-14 15:40:29.000 073 21194.49 48.19 42857.14 47811.53 2015-03-14 15:40:30.000 073 21194.46 48.17 42857.19 47811.53 2015-03-14 15:40:31.000 073 21194.43 48.18 42857.20 47811.54 2015-03-14 15:40:32.000 073 21194.41 48.21 42857.21 47811.58 2015-03-14 15:40:33.000 073 21194.38 48.21 42857.24 47811.57 2015-03-14 15:40:34.000 073 21194.33 48.15 42857.29 47811.57 2015-03-14 15:40:35.000 073 21194.33 48.18 42857.31 47811.58 2015-03-14 15:40:36.000 073 21194.31 48.22 42857.33 47811.62 2015-03-14 15:40:37.000 073 21194.29 48.28 42857.28 47811.60 2015-03-14 15:40:38.000 073 21194.27 48.31 42857.24 47811.57 2015-03-14 15:40:39.000 073 21194.28 48.32 42857.23 47811.55 2015-03-14 15:40:40.000 073 21194.27 48.34 42857.22 47811.53 2015-03-14 15:40:41.000 073 21194.27 48.35 42857.22 47811.50 2015-03-14 15:40:42.000 073 21194.28 48.33 42857.19 47811.46 2015-03-14 15:40:43.000 073 21194.28 48.33 42857.17 47811.47 2015-03-14 15:40:44.000 073 21194.27 48.33 42857.12 47811.46 2015-03-14 15:40:45.000 073 21194.28 48.35 42857.12 47811.43 2015-03-14 15:40:46.000 073 21194.26 48.37 42857.10 47811.43 2015-03-14 15:40:47.000 073 21194.27 48.36 42857.06 47811.42 2015-03-14 15:40:48.000 073 21194.23 48.35 42857.10 47811.41 2015-03-14 15:40:49.000 073 21194.24 48.31 42857.12 47811.41 2015-03-14 15:40:50.000 073 21194.27 48.32 42857.11 47811.39 2015-03-14 15:40:51.000 073 21194.29 48.34 42857.13 47811.41 2015-03-14 15:40:52.000 073 21194.33 48.34 42857.13 47811.40 2015-03-14 15:40:53.000 073 21194.32 48.34 42857.09 47811.42 2015-03-14 15:40:54.000 073 21194.34 48.32 42857.10 47811.42 2015-03-14 15:40:55.000 073 21194.30 48.29 42857.13 47811.41 2015-03-14 15:40:56.000 073 21194.32 48.27 42857.14 47811.44 2015-03-14 15:40:57.000 073 21194.31 48.24 42857.16 47811.45 2015-03-14 15:40:58.000 073 21194.32 48.24 42857.19 47811.48 2015-03-14 15:40:59.000 073 21194.34 48.21 42857.21 47811.51 2015-03-14 15:41:00.000 073 21194.32 48.22 42857.26 47811.53 2015-03-14 15:41:01.000 073 21194.35 48.23 42857.29 47811.55 2015-03-14 15:41:02.000 073 21194.36 48.20 42857.27 47811.60 2015-03-14 15:41:03.000 073 21194.41 48.16 42857.27 47811.60 2015-03-14 15:41:04.000 073 21194.43 48.17 42857.28 47811.64 2015-03-14 15:41:05.000 073 21194.47 48.19 42857.31 47811.68 2015-03-14 15:41:06.000 073 21194.49 48.21 42857.31 47811.69 2015-03-14 15:41:07.000 073 21194.51 48.20 42857.32 47811.69 2015-03-14 15:41:08.000 073 21194.49 48.24 42857.31 47811.70 2015-03-14 15:41:09.000 073 21194.49 48.25 42857.29 47811.74 2015-03-14 15:41:10.000 073 21194.48 48.23 42857.33 47811.70 2015-03-14 15:41:11.000 073 21194.49 48.23 42857.36 47811.71 2015-03-14 15:41:12.000 073 21194.52 48.26 42857.35 47811.73 2015-03-14 15:41:13.000 073 21194.48 48.27 42857.36 47811.70 2015-03-14 15:41:14.000 073 21194.43 48.33 42857.33 47811.69 2015-03-14 15:41:15.000 073 21194.42 48.35 42857.31 47811.69 2015-03-14 15:41:16.000 073 21194.45 48.36 42857.33 47811.67 2015-03-14 15:41:17.000 073 21194.46 48.37 42857.32 47811.63 2015-03-14 15:41:18.000 073 21194.47 48.38 42857.28 47811.67 2015-03-14 15:41:19.000 073 21194.46 48.40 42857.28 47811.67 2015-03-14 15:41:20.000 073 21194.49 48.37 42857.26 47811.64 2015-03-14 15:41:21.000 073 21194.52 48.38 42857.31 47811.69 2015-03-14 15:41:22.000 073 21194.55 48.40 42857.33 47811.67 2015-03-14 15:41:23.000 073 21194.55 48.43 42857.36 47811.67 2015-03-14 15:41:24.000 073 21194.55 48.41 42857.35 47811.67 2015-03-14 15:41:25.000 073 21194.56 48.40 42857.36 47811.65 2015-03-14 15:41:26.000 073 21194.59 48.37 42857.35 47811.67 2015-03-14 15:41:27.000 073 21194.60 48.38 42857.36 47811.70 2015-03-14 15:41:28.000 073 21194.60 48.39 42857.34 47811.72 2015-03-14 15:41:29.000 073 21194.60 48.38 42857.38 47811.72 2015-03-14 15:41:30.000 073 21194.61 48.34 42857.36 47811.73 2015-03-14 15:41:31.000 073 21194.63 48.33 42857.37 47811.75 2015-03-14 15:41:32.000 073 21194.65 48.33 42857.39 47811.76 2015-03-14 15:41:33.000 073 21194.65 48.31 42857.37 47811.76 2015-03-14 15:41:34.000 073 21194.63 48.32 42857.42 47811.79 2015-03-14 15:41:35.000 073 21194.63 48.31 42857.48 47811.79 2015-03-14 15:41:36.000 073 21194.62 48.29 42857.52 47811.80 2015-03-14 15:41:37.000 073 21194.60 48.29 42857.50 47811.84 2015-03-14 15:41:38.000 073 21194.61 48.29 42857.52 47811.87 2015-03-14 15:41:39.000 073 21194.64 48.30 42857.55 47811.88 2015-03-14 15:41:40.000 073 21194.63 48.29 42857.53 47811.89 2015-03-14 15:41:41.000 073 21194.60 48.30 42857.54 47811.89 2015-03-14 15:41:42.000 073 21194.62 48.30 42857.55 47811.91 2015-03-14 15:41:43.000 073 21194.60 48.31 42857.56 47811.93 2015-03-14 15:41:44.000 073 21194.60 48.36 42857.54 47811.91 2015-03-14 15:41:45.000 073 21194.59 48.37 42857.55 47811.89 2015-03-14 15:41:46.000 073 21194.55 48.40 42857.53 47811.88 2015-03-14 15:41:47.000 073 21194.56 48.42 42857.54 47811.86 2015-03-14 15:41:48.000 073 21194.56 48.40 42857.51 47811.84 2015-03-14 15:41:49.000 073 21194.54 48.42 42857.51 47811.87 2015-03-14 15:41:50.000 073 21194.58 48.44 42857.49 47811.82 2015-03-14 15:41:51.000 073 21194.61 48.45 42857.47 47811.82 2015-03-14 15:41:52.000 073 21194.64 48.48 42857.45 47811.83 2015-03-14 15:41:53.000 073 21194.68 48.47 42857.44 47811.80 2015-03-14 15:41:54.000 073 21194.68 48.43 42857.41 47811.81 2015-03-14 15:41:55.000 073 21194.62 48.42 42857.42 47811.81 2015-03-14 15:41:56.000 073 21194.64 48.39 42857.44 47811.82 2015-03-14 15:41:57.000 073 21194.64 48.34 42857.48 47811.85 2015-03-14 15:41:58.000 073 21194.61 48.32 42857.48 47811.86 2015-03-14 15:41:59.000 073 21194.59 48.29 42857.50 47811.87 2015-03-14 15:42:00.000 073 21194.57 48.25 42857.53 47811.89 2015-03-14 15:42:01.000 073 21194.56 48.20 42857.59 47811.87 2015-03-14 15:42:02.000 073 21194.53 48.20 42857.59 47811.92 2015-03-14 15:42:03.000 073 21194.53 48.21 42857.60 47811.93 2015-03-14 15:42:04.000 073 21194.53 48.24 42857.65 47811.95 2015-03-14 15:42:05.000 073 21194.51 48.28 42857.65 47811.96 2015-03-14 15:42:06.000 073 21194.53 48.30 42857.65 47811.94 2015-03-14 15:42:07.000 073 21194.54 48.30 42857.66 47811.95 2015-03-14 15:42:08.000 073 21194.58 48.30 42857.63 47811.95 2015-03-14 15:42:09.000 073 21194.61 48.28 42857.61 47811.93 2015-03-14 15:42:10.000 073 21194.61 48.30 42857.56 47811.96 2015-03-14 15:42:11.000 073 21194.61 48.31 42857.56 47811.96 2015-03-14 15:42:12.000 073 21194.62 48.31 42857.54 47811.98 2015-03-14 15:42:13.000 073 21194.63 48.34 42857.55 47811.98 2015-03-14 15:42:14.000 073 21194.64 48.32 42857.53 47811.98 2015-03-14 15:42:15.000 073 21194.67 48.34 42857.54 47811.99 2015-03-14 15:42:16.000 073 21194.69 48.34 42857.53 47811.98 2015-03-14 15:42:17.000 073 21194.71 48.39 42857.50 47812.00 2015-03-14 15:42:18.000 073 21194.66 48.44 42857.54 47811.97 2015-03-14 15:42:19.000 073 21194.67 48.47 42857.50 47811.95 2015-03-14 15:42:20.000 073 21194.62 48.48 42857.48 47811.92 2015-03-14 15:42:21.000 073 21194.59 48.49 42857.45 47811.89 2015-03-14 15:42:22.000 073 21194.57 48.51 42857.44 47811.87 2015-03-14 15:42:23.000 073 21194.53 48.51 42857.45 47811.84 2015-03-14 15:42:24.000 073 21194.52 48.53 42857.46 47811.84 2015-03-14 15:42:25.000 073 21194.45 48.54 42857.46 47811.82 2015-03-14 15:42:26.000 073 21194.41 48.59 42857.45 47811.82 2015-03-14 15:42:27.000 073 21194.39 48.70 42857.44 47811.80 2015-03-14 15:42:28.000 073 99999.00 99999.00 42857.34 47811.73 2015-03-14 15:42:29.000 073 99999.00 99999.00 42857.13 47811.73 2015-03-14 15:42:30.000 073 99999.00 99999.00 42856.83 47811.68 2015-03-14 15:42:31.000 073 99999.00 99999.00 42856.70 47811.42 2015-03-14 15:42:32.000 073 99999.00 99999.00 42856.70 47811.21 2015-03-14 15:42:33.000 073 99999.00 99999.00 42856.76 47811.16 2015-03-14 15:42:34.000 073 21194.30 49.05 42856.83 47811.13 2015-03-14 15:42:35.000 073 21194.29 49.05 42856.85 47811.14 2015-03-14 15:42:36.000 073 21194.30 49.05 42856.88 47811.19 2015-03-14 15:42:37.000 073 21194.30 49.06 42856.93 47811.20 2015-03-14 15:42:38.000 073 21194.30 49.09 42856.95 47811.24 2015-03-14 15:42:39.000 073 21194.28 49.13 42856.91 47811.25 2015-03-14 15:42:40.000 073 21194.25 49.16 42856.96 47811.26 2015-03-14 15:42:41.000 073 21194.23 49.21 42856.96 47811.22 2015-03-14 15:42:42.000 073 21194.20 49.27 42856.92 47811.23 2015-03-14 15:42:43.000 073 21194.19 49.27 42856.88 47811.18 2015-03-14 15:42:44.000 073 21194.18 49.25 42856.89 47811.19 2015-03-14 15:42:45.000 073 21194.15 49.23 42856.91 47811.16 2015-03-14 15:42:46.000 073 21194.17 49.16 42856.94 47811.20 2015-03-14 15:42:47.000 073 21194.21 49.05 42856.99 47811.19 2015-03-14 15:42:48.000 073 21194.24 48.96 42857.07 47811.25 2015-03-14 15:42:49.000 073 21194.24 48.88 42857.15 47811.33 2015-03-14 15:42:50.000 073 21194.24 48.86 42857.21 47811.40 2015-03-14 15:42:51.000 073 21194.21 48.87 42857.26 47811.48 2015-03-14 15:42:52.000 073 21194.17 48.94 42857.27 47811.51 2015-03-14 15:42:53.000 073 21194.16 48.98 42857.31 47811.52 2015-03-14 15:42:54.000 073 21194.16 48.99 42857.28 47811.50 2015-03-14 15:42:55.000 073 21194.15 49.00 42857.30 47811.48 2015-03-14 15:42:56.000 073 21194.17 48.99 42857.29 47811.51 2015-03-14 15:42:57.000 073 21194.18 49.00 42857.31 47811.52 2015-03-14 15:42:58.000 073 21194.20 48.99 42857.33 47811.53 2015-03-14 15:42:59.000 073 21194.19 48.97 42857.33 47811.55 2015-03-14 15:43:00.000 073 21194.22 48.93 42857.33 47811.57 2015-03-14 15:43:01.000 073 21194.23 48.91 42857.37 47811.61 2015-03-14 15:43:02.000 073 21194.27 48.91 42857.40 47811.65 2015-03-14 15:43:03.000 073 21194.31 48.91 42857.45 47811.68 2015-03-14 15:43:04.000 073 21194.32 48.92 42857.45 47811.71 2015-03-14 15:43:05.000 073 21194.36 48.87 42857.45 47811.74 2015-03-14 15:43:06.000 073 21194.38 48.88 42857.49 47811.74 2015-03-14 15:43:07.000 073 21194.38 48.88 42857.48 47811.79 2015-03-14 15:43:08.000 073 21194.39 48.87 42857.54 47811.81 2015-03-14 15:43:09.000 073 21194.39 48.86 42857.52 47811.85 2015-03-14 15:43:10.000 073 21194.43 48.86 42857.52 47811.85 2015-03-14 15:43:11.000 073 21194.44 48.86 42857.54 47811.88 2015-03-14 15:43:12.000 073 21194.45 48.89 42857.55 47811.88 2015-03-14 15:43:13.000 073 21194.47 48.90 42857.58 47811.87 2015-03-14 15:43:14.000 073 21194.50 48.90 42857.58 47811.91 2015-03-14 15:43:15.000 073 21194.52 48.88 42857.60 47811.88 2015-03-14 15:43:16.000 073 21194.50 48.86 42857.59 47811.89 2015-03-14 15:43:17.000 073 21194.46 48.84 42857.55 47811.90 2015-03-14 15:43:18.000 073 21194.47 48.82 42857.54 47811.92 2015-03-14 15:43:19.000 073 21194.45 48.80 42857.57 47811.92 2015-03-14 15:43:20.000 073 21194.42 48.80 42857.56 47811.89 2015-03-14 15:43:21.000 073 21194.43 48.80 42857.52 47811.89 2015-03-14 15:43:22.000 073 21194.45 48.74 42857.52 47811.86 2015-03-14 15:43:23.000 073 21194.43 48.72 42857.51 47811.84 2015-03-14 15:43:24.000 073 21194.40 48.74 42857.49 47811.82 2015-03-14 15:43:25.000 073 21194.39 48.78 42857.47 47811.80 2015-03-14 15:43:26.000 073 21194.36 48.80 42857.46 47811.74 2015-03-14 15:43:27.000 073 21194.35 48.81 42857.41 47811.72 2015-03-14 15:43:28.000 073 21194.34 48.85 42857.39 47811.70 2015-03-14 15:43:29.000 073 21194.38 48.85 42857.34 47811.68 2015-03-14 15:43:30.000 073 21194.40 48.85 42857.34 47811.67 2015-03-14 15:43:31.000 073 21194.42 48.84 42857.35 47811.66 2015-03-14 15:43:32.000 073 21194.44 48.80 42857.39 47811.67 2015-03-14 15:43:33.000 073 21194.45 48.77 42857.41 47811.68 2015-03-14 15:43:34.000 073 21194.47 48.78 42857.37 47811.71 2015-03-14 15:43:35.000 073 21194.48 48.80 42857.41 47811.74 2015-03-14 15:43:36.000 073 21194.48 48.79 42857.40 47811.75 2015-03-14 15:43:37.000 073 21194.51 48.79 42857.45 47811.79 2015-03-14 15:43:38.000 073 21194.52 48.80 42857.47 47811.79 2015-03-14 15:43:39.000 073 21194.53 48.78 42857.44 47811.81 2015-03-14 15:43:40.000 073 21194.57 48.75 42857.45 47811.84 2015-03-14 15:43:41.000 073 21194.55 48.72 42857.46 47811.85 2015-03-14 15:43:42.000 073 21194.53 48.71 42857.48 47811.85 2015-03-14 15:43:43.000 073 21194.53 48.68 42857.53 47811.88 2015-03-14 15:43:44.000 073 21194.53 48.70 42857.54 47811.91 2015-03-14 15:43:45.000 073 21194.49 48.73 42857.52 47811.86 2015-03-14 15:43:46.000 073 21194.48 48.75 42857.51 47811.89 2015-03-14 15:43:47.000 073 21194.47 48.76 42857.51 47811.88 2015-03-14 15:43:48.000 073 21194.50 48.75 42857.49 47811.89 2015-03-14 15:43:49.000 073 21194.48 48.75 42857.51 47811.84 2015-03-14 15:43:50.000 073 21194.49 48.77 42857.54 47811.86 2015-03-14 15:43:51.000 073 21194.49 48.78 42857.49 47811.85 2015-03-14 15:43:52.000 073 21194.45 48.79 42857.46 47811.85 2015-03-14 15:43:53.000 073 21194.45 48.79 42857.51 47811.84 2015-03-14 15:43:54.000 073 21194.43 48.78 42857.50 47811.85 2015-03-14 15:43:55.000 073 21194.43 48.81 42857.53 47811.83 2015-03-14 15:43:56.000 073 21194.43 48.78 42857.55 47811.82 2015-03-14 15:43:57.000 073 21194.42 48.80 42857.53 47811.85 2015-03-14 15:43:58.000 073 21194.41 48.82 42857.53 47811.84 2015-03-14 15:43:59.000 073 21194.41 48.86 42857.52 47811.84 2015-03-14 15:44:00.000 073 21194.45 48.92 42857.47 47811.79 2015-03-14 15:44:01.000 073 21194.46 48.95 42857.46 47811.80 2015-03-14 15:44:02.000 073 21194.45 48.97 42857.47 47811.78 2015-03-14 15:44:03.000 073 21194.47 48.95 42857.42 47811.76 2015-03-14 15:44:04.000 073 21194.48 48.95 42857.42 47811.78 2015-03-14 15:44:05.000 073 21194.42 48.96 42857.44 47811.76 2015-03-14 15:44:06.000 073 21194.39 49.00 42857.44 47811.76 2015-03-14 15:44:07.000 073 21194.39 49.00 42857.42 47811.76 2015-03-14 15:44:08.000 073 21194.40 49.01 42857.46 47811.76 2015-03-14 15:44:09.000 073 21194.42 49.03 42857.42 47811.77 2015-03-14 15:44:10.000 073 21194.43 49.02 42857.41 47811.74 2015-03-14 15:44:11.000 073 21194.41 49.01 42857.44 47811.75 2015-03-14 15:44:12.000 073 21194.40 49.02 42857.43 47811.77 2015-03-14 15:44:13.000 073 21194.38 49.02 42857.44 47811.75 2015-03-14 15:44:14.000 073 21194.36 49.02 42857.43 47811.77 2015-03-14 15:44:15.000 073 21194.35 49.03 42857.44 47811.74 2015-03-14 15:44:16.000 073 21194.36 49.04 42857.40 47811.71 2015-03-14 15:44:17.000 073 21194.35 49.07 42857.39 47811.69 2015-03-14 15:44:18.000 073 21194.33 49.06 42857.37 47811.68 2015-03-14 15:44:19.000 073 21194.32 49.05 42857.33 47811.66 2015-03-14 15:44:20.000 073 21194.32 49.07 42857.31 47811.67 2015-03-14 15:44:21.000 073 21194.34 49.08 42857.33 47811.63 2015-03-14 15:44:22.000 073 21194.36 49.06 42857.35 47811.64 2015-03-14 15:44:23.000 073 21194.39 49.07 42857.31 47811.63 2015-03-14 15:44:24.000 073 21194.40 49.05 42857.34 47811.67 2015-03-14 15:44:25.000 073 21194.36 49.05 42857.35 47811.64 2015-03-14 15:44:26.000 073 21194.39 49.04 42857.37 47811.66 2015-03-14 15:44:27.000 073 21194.37 49.03 42857.38 47811.65 2015-03-14 15:44:28.000 073 21194.38 49.02 42857.39 47811.70 2015-03-14 15:44:29.000 073 21194.38 49.00 42857.39 47811.69 2015-03-14 15:44:30.000 073 21194.35 49.03 42857.36 47811.67 2015-03-14 15:44:31.000 073 21194.32 49.08 42857.39 47811.66 2015-03-14 15:44:32.000 073 21194.30 49.07 42857.36 47811.66 2015-03-14 15:44:33.000 073 21194.29 49.04 42857.38 47811.66 2015-03-14 15:44:34.000 073 21194.25 49.06 42857.36 47811.63 2015-03-14 15:44:35.000 073 21194.24 49.03 42857.39 47811.63 2015-03-14 15:44:36.000 073 21194.27 49.02 42857.38 47811.61 2015-03-14 15:44:37.000 073 21194.24 48.99 42857.37 47811.63 2015-03-14 15:44:38.000 073 21194.23 48.97 42857.40 47811.64 2015-03-14 15:44:39.000 073 21194.26 48.94 42857.42 47811.63 2015-03-14 15:44:40.000 073 21194.27 48.92 42857.45 47811.65 2015-03-14 15:44:41.000 073 21194.31 48.90 42857.46 47811.71 2015-03-14 15:44:42.000 073 21194.32 48.88 42857.48 47811.73 2015-03-14 15:44:43.000 073 21194.32 48.88 42857.51 47811.75 2015-03-14 15:44:44.000 073 21194.35 48.88 42857.48 47811.79 2015-03-14 15:44:45.000 073 21194.40 48.85 42857.50 47811.81 2015-03-14 15:44:46.000 073 21194.44 48.84 42857.52 47811.86 2015-03-14 15:44:47.000 073 21194.48 48.83 42857.55 47811.87 2015-03-14 15:44:48.000 073 21194.49 48.83 42857.57 47811.90 2015-03-14 15:44:49.000 073 21194.51 48.83 42857.62 47811.94 2015-03-14 15:44:50.000 073 21194.54 48.87 42857.64 47811.98 2015-03-14 15:44:51.000 073 21194.53 48.86 42857.66 47812.01 2015-03-14 15:44:52.000 073 21194.52 48.84 42857.67 47812.01 2015-03-14 15:44:53.000 073 21194.54 48.88 42857.69 47812.02 2015-03-14 15:44:54.000 073 21194.57 48.92 42857.71 47812.05 2015-03-14 15:44:55.000 073 21194.59 48.94 42857.74 47812.07 2015-03-14 15:44:56.000 073 21194.56 48.94 42857.73 47812.09 2015-03-14 15:44:57.000 073 21194.56 48.93 42857.76 47812.11 2015-03-14 15:44:58.000 073 21194.57 48.93 42857.81 47812.12 2015-03-14 15:44:59.000 073 21194.55 48.94 42857.81 47812.12 2015-03-14 15:45:00.000 073 21194.53 48.94 42857.81 47812.16 2015-03-14 15:45:01.000 073 21194.54 48.94 42857.83 47812.15 2015-03-14 15:45:02.000 073 21194.55 48.93 42857.84 47812.17 2015-03-14 15:45:03.000 073 21194.54 48.92 42857.87 47812.19 2015-03-14 15:45:04.000 073 21194.50 48.91 42857.87 47812.20 2015-03-14 15:45:05.000 073 21194.50 48.94 42857.89 47812.21 2015-03-14 15:45:06.000 073 21194.50 48.96 42857.90 47812.23 2015-03-14 15:45:07.000 073 21194.52 49.00 42857.87 47812.22 2015-03-14 15:45:08.000 073 21194.59 49.02 42857.88 47812.20 2015-03-14 15:45:09.000 073 21194.59 49.03 42857.85 47812.17 2015-03-14 15:45:10.000 073 21194.57 49.03 42857.82 47812.20 2015-03-14 15:45:11.000 073 21194.58 49.03 42857.84 47812.20 2015-03-14 15:45:12.000 073 21194.58 49.06 42857.83 47812.18 2015-03-14 15:45:13.000 073 21194.57 49.07 42857.82 47812.19 2015-03-14 15:45:14.000 073 21194.59 49.06 42857.83 47812.19 2015-03-14 15:45:15.000 073 21194.59 49.05 42857.83 47812.19 2015-03-14 15:45:16.000 073 21194.59 49.04 42857.85 47812.19 2015-03-14 15:45:17.000 073 21194.60 49.05 42857.88 47812.20 2015-03-14 15:45:18.000 073 21194.62 48.99 42857.91 47812.24 2015-03-14 15:45:19.000 073 21194.65 48.94 42857.95 47812.26 2015-03-14 15:45:20.000 073 21194.66 48.93 42857.99 47812.29 2015-03-14 15:45:21.000 073 21194.65 48.91 42857.99 47812.33 2015-03-14 15:45:22.000 073 21194.65 48.90 42857.99 47812.32 2015-03-14 15:45:23.000 073 21194.60 48.92 42858.00 47812.33 2015-03-14 15:45:24.000 073 21194.61 48.88 42858.02 47812.37 2015-03-14 15:45:25.000 073 21194.53 48.82 42858.06 47812.37 2015-03-14 15:45:26.000 073 21194.53 48.79 42858.09 47812.38 2015-03-14 15:45:27.000 073 21194.56 48.78 42858.16 47812.44 2015-03-14 15:45:28.000 073 21194.53 48.77 42858.21 47812.46 2015-03-14 15:45:29.000 073 21194.54 48.78 42858.22 47812.50 2015-03-14 15:45:30.000 073 21194.57 48.78 42858.21 47812.53 2015-03-14 15:45:31.000 073 21194.60 48.77 42858.26 47812.53 2015-03-14 15:45:32.000 073 21194.62 48.77 42858.28 47812.59 2015-03-14 15:45:33.000 073 21194.61 48.76 42858.29 47812.59 2015-03-14 15:45:34.000 073 21194.63 48.77 42858.30 47812.61 2015-03-14 15:45:35.000 073 21194.65 48.78 42858.33 47812.65 2015-03-14 15:45:36.000 073 21194.66 48.78 42858.33 47812.65 2015-03-14 15:45:37.000 073 21194.65 48.78 42858.34 47812.69 2015-03-14 15:45:38.000 073 21194.64 48.81 42858.33 47812.66 2015-03-14 15:45:39.000 073 21194.62 48.84 42858.34 47812.65 2015-03-14 15:45:40.000 073 21194.59 48.85 42858.34 47812.65 2015-03-14 15:45:41.000 073 21194.58 48.87 42858.33 47812.62 2015-03-14 15:45:42.000 073 21194.55 48.89 42858.32 47812.60 2015-03-14 15:45:43.000 073 21194.54 48.93 42858.29 47812.58 2015-03-14 15:45:44.000 073 21194.50 49.00 42858.25 47812.54 2015-03-14 15:45:45.000 073 21194.49 49.05 42858.20 47812.51 2015-03-14 15:45:46.000 073 21194.47 49.08 42858.14 47812.43 2015-03-14 15:45:47.000 073 21194.45 49.13 42858.10 47812.39 2015-03-14 15:45:48.000 073 21194.48 49.16 42858.08 47812.36 2015-03-14 15:45:49.000 073 21194.49 49.18 42858.04 47812.33 2015-03-14 15:45:50.000 073 21194.48 49.19 42858.02 47812.32 2015-03-14 15:45:51.000 073 21194.50 49.18 42857.98 47812.29 2015-03-14 15:45:52.000 073 21194.51 49.15 42857.95 47812.28 2015-03-14 15:45:53.000 073 21194.53 49.14 42857.92 47812.26 2015-03-14 15:45:54.000 073 21194.53 49.16 42857.93 47812.25 2015-03-14 15:45:55.000 073 21194.54 49.18 42857.95 47812.27 2015-03-14 15:45:56.000 073 21194.58 49.15 42857.94 47812.28 2015-03-14 15:45:57.000 073 21194.59 49.15 42857.95 47812.30 2015-03-14 15:45:58.000 073 21194.64 49.19 42857.93 47812.32 2015-03-14 15:45:59.000 073 21194.70 49.20 42857.93 47812.32 2015-03-14 15:46:00.000 073 21194.70 49.20 42857.98 47812.33 2015-03-14 15:46:01.000 073 21194.70 49.19 42857.96 47812.33 2015-03-14 15:46:02.000 073 21194.69 49.15 42857.99 47812.33 2015-03-14 15:46:03.000 073 21194.68 49.11 42857.98 47812.35 2015-03-14 15:46:04.000 073 21194.66 49.12 42857.96 47812.35 2015-03-14 15:46:05.000 073 21194.65 49.11 42857.99 47812.36 2015-03-14 15:46:06.000 073 21194.64 49.07 42858.01 47812.37 2015-03-14 15:46:07.000 073 21194.63 49.08 42858.02 47812.39 2015-03-14 15:46:08.000 073 21194.61 49.10 42858.03 47812.38 2015-03-14 15:46:09.000 073 21194.61 49.08 42858.04 47812.38 2015-03-14 15:46:10.000 073 21194.59 49.08 42858.02 47812.36 2015-03-14 15:46:11.000 073 21194.61 49.09 42858.00 47812.37 2015-03-14 15:46:12.000 073 21194.61 49.11 42857.99 47812.37 2015-03-14 15:46:13.000 073 21194.59 49.11 42858.01 47812.35 2015-03-14 15:46:14.000 073 21194.57 49.11 42858.02 47812.34 2015-03-14 15:46:15.000 073 21194.56 49.11 42857.99 47812.35 2015-03-14 15:46:16.000 073 21194.55 49.10 42858.02 47812.34 2015-03-14 15:46:17.000 073 21194.53 49.12 42858.01 47812.33 2015-03-14 15:46:18.000 073 21194.50 49.11 42858.05 47812.31 2015-03-14 15:46:19.000 073 21194.51 49.15 42858.03 47812.32 2015-03-14 15:46:20.000 073 21194.47 49.20 42858.03 47812.32 2015-03-14 15:46:21.000 073 21194.49 49.19 42858.00 47812.30 2015-03-14 15:46:22.000 073 21194.49 49.17 42857.98 47812.29 2015-03-14 15:46:23.000 073 21194.48 49.18 42857.98 47812.24 2015-03-14 15:46:24.000 073 21194.49 49.19 42857.98 47812.26 2015-03-14 15:46:25.000 073 21194.48 49.20 42857.96 47812.24 2015-03-14 15:46:26.000 073 21194.52 49.19 42857.96 47812.25 2015-03-14 15:46:27.000 073 21194.55 49.17 42857.99 47812.26 2015-03-14 15:46:28.000 073 21194.53 49.16 42858.04 47812.30 2015-03-14 15:46:29.000 073 21194.53 49.17 42858.09 47812.33 2015-03-14 15:46:30.000 073 21194.51 49.17 42858.08 47812.35 2015-03-14 15:46:31.000 073 21194.51 49.19 42858.10 47812.36 2015-03-14 15:46:32.000 073 21194.50 49.17 42858.07 47812.38 2015-03-14 15:46:33.000 073 21194.46 49.15 42858.10 47812.41 2015-03-14 15:46:34.000 073 21194.46 49.15 42858.11 47812.40 2015-03-14 15:46:35.000 073 21194.45 49.17 42858.16 47812.39 2015-03-14 15:46:36.000 073 21194.43 49.22 42858.17 47812.40 2015-03-14 15:46:37.000 073 21194.46 49.24 42858.17 47812.42 2015-03-14 15:46:38.000 073 21194.43 49.29 42858.16 47812.38 2015-03-14 15:46:39.000 073 21194.37 49.36 42858.09 47812.37 2015-03-14 15:46:40.000 073 21194.30 49.46 42858.01 47812.30 2015-03-14 15:46:41.000 073 21194.31 49.49 42857.97 47812.23 2015-03-14 15:46:42.000 073 21194.25 49.53 42857.90 47812.18 2015-03-14 15:46:43.000 073 21194.23 49.57 42857.87 47812.10 2015-03-14 15:46:44.000 073 21194.23 49.59 42857.82 47812.04 2015-03-14 15:46:45.000 073 21194.22 49.61 42857.79 47812.01 2015-03-14 15:46:46.000 073 21194.21 49.60 42857.79 47811.99 2015-03-14 15:46:47.000 073 21194.20 49.59 42857.79 47811.95 2015-03-14 15:46:48.000 073 21194.21 49.57 42857.77 47811.94 2015-03-14 15:46:49.000 073 21194.18 49.55 42857.80 47811.95 2015-03-14 15:46:50.000 073 21194.18 49.52 42857.80 47811.94 2015-03-14 15:46:51.000 073 21194.18 49.50 42857.80 47811.95 2015-03-14 15:46:52.000 073 21194.19 49.55 42857.78 47811.98 2015-03-14 15:46:53.000 073 21194.19 49.59 42857.79 47811.97 2015-03-14 15:46:54.000 073 21194.10 49.65 42857.75 47811.91 2015-03-14 15:46:55.000 073 21194.05 49.65 42857.71 47811.89 2015-03-14 15:46:56.000 073 21194.05 49.62 42857.71 47811.88 2015-03-14 15:46:57.000 073 21194.02 49.59 42857.73 47811.87 2015-03-14 15:46:58.000 073 21194.01 49.62 42857.75 47811.86 2015-03-14 15:46:59.000 073 21193.99 49.64 42857.75 47811.87 2015-03-14 15:47:00.000 073 21194.03 49.62 42857.73 47811.83 2015-03-14 15:47:01.000 073 21194.07 49.59 42857.74 47811.85 2015-03-14 15:47:02.000 073 21194.09 49.56 42857.77 47811.90 2015-03-14 15:47:03.000 073 21194.09 49.62 42857.80 47811.90 2015-03-14 15:47:04.000 073 21194.12 49.66 42857.78 47811.91 2015-03-14 15:47:05.000 073 21194.11 49.65 42857.76 47811.93 2015-03-14 15:47:06.000 073 21194.09 49.65 42857.77 47811.91 2015-03-14 15:47:07.000 073 21194.04 49.66 42857.78 47811.91 2015-03-14 15:47:08.000 073 21194.04 49.63 42857.81 47811.90 2015-03-14 15:47:09.000 073 21194.07 49.61 42857.82 47811.92 2015-03-14 15:47:10.000 073 21194.08 49.61 42857.88 47811.98 2015-03-14 15:47:11.000 073 21194.10 49.63 42857.90 47812.02 2015-03-14 15:47:12.000 073 21194.11 49.65 42857.92 47812.02 2015-03-14 15:47:13.000 073 21194.12 49.69 42857.92 47812.05 2015-03-14 15:47:14.000 073 21194.15 49.73 42857.93 47812.07 2015-03-14 15:47:15.000 073 21194.15 49.76 42857.91 47812.03 2015-03-14 15:47:16.000 073 21194.17 49.78 42857.87 47812.09 2015-03-14 15:47:17.000 073 21194.19 49.79 42857.87 47812.07 2015-03-14 15:47:18.000 073 21194.20 49.78 42857.88 47812.07 2015-03-14 15:47:19.000 073 21194.21 49.75 42857.93 47812.09 2015-03-14 15:47:20.000 073 21194.16 49.80 42857.92 47812.08 2015-03-14 15:47:21.000 073 21194.10 49.87 42857.91 47812.07 2015-03-14 15:47:22.000 073 21194.10 49.92 42857.83 47812.03 2015-03-14 15:47:23.000 073 21194.08 49.97 42857.81 47811.97 2015-03-14 15:47:24.000 073 21194.05 50.00 42857.80 47811.96 2015-03-14 15:47:25.000 073 21194.01 50.03 42857.77 47811.91 2015-03-14 15:47:26.000 073 21193.99 50.04 42857.74 47811.86 2015-03-14 15:47:27.000 073 21193.98 50.01 42857.71 47811.86 2015-03-14 15:47:28.000 073 21193.98 49.98 42857.74 47811.81 2015-03-14 15:47:29.000 073 21193.98 49.96 42857.75 47811.83 2015-03-14 15:47:30.000 073 21194.01 49.94 42857.74 47811.84 2015-03-14 15:47:31.000 073 21194.05 49.90 42857.73 47811.86 2015-03-14 15:47:32.000 073 21194.08 49.87 42857.76 47811.90 2015-03-14 15:47:33.000 073 21194.10 49.85 42857.79 47811.93 2015-03-14 15:47:34.000 073 21194.14 49.84 42857.81 47811.95 2015-03-14 15:47:35.000 073 21194.14 49.85 42857.81 47811.97 2015-03-14 15:47:36.000 073 21194.14 49.82 42857.82 47812.00 2015-03-14 15:47:37.000 073 21194.14 49.80 42857.81 47811.99 2015-03-14 15:47:38.000 073 21194.17 49.77 42857.81 47812.02 2015-03-14 15:47:39.000 073 21194.19 49.77 42857.87 47812.02 2015-03-14 15:47:40.000 073 21194.17 49.73 42857.89 47812.05 2015-03-14 15:47:41.000 073 21194.21 49.67 42857.89 47812.05 2015-03-14 15:47:42.000 073 21194.23 49.64 42857.91 47812.07 2015-03-14 15:47:43.000 073 21194.23 49.62 42857.92 47812.12 2015-03-14 15:47:44.000 073 21194.21 49.62 42857.91 47812.15 2015-03-14 15:47:45.000 073 21194.20 49.63 42857.94 47812.14 2015-03-14 15:47:46.000 073 21194.19 49.62 42857.99 47812.14 2015-03-14 15:47:47.000 073 21194.21 49.58 42857.97 47812.17 2015-03-14 15:47:48.000 073 21194.18 49.54 42857.96 47812.16 2015-03-14 15:47:49.000 073 21194.19 49.54 42858.02 47812.20 2015-03-14 15:47:50.000 073 21194.25 49.54 42858.03 47812.21 2015-03-14 15:47:51.000 073 21194.28 49.53 42858.03 47812.24 2015-03-14 15:47:52.000 073 21194.31 49.51 42858.03 47812.26 2015-03-14 15:47:53.000 073 21194.30 49.49 42858.05 47812.26 2015-03-14 15:47:54.000 073 21194.34 49.49 42858.09 47812.29 2015-03-14 15:47:55.000 073 21194.36 49.49 42858.09 47812.31 2015-03-14 15:47:56.000 073 21194.36 49.49 42858.08 47812.30 2015-03-14 15:47:57.000 073 21194.37 49.49 42858.11 47812.32 2015-03-14 15:47:58.000 073 21194.39 49.50 42858.12 47812.34 2015-03-14 15:47:59.000 073 21194.41 49.48 42858.13 47812.36 2015-03-14 15:48:00.000 073 21194.41 49.45 42858.17 47812.37 2015-03-14 15:48:01.000 073 21194.45 49.45 42858.16 47812.37 2015-03-14 15:48:02.000 073 21194.46 49.49 42858.16 47812.40 2015-03-14 15:48:03.000 073 21194.47 49.49 42858.15 47812.41 2015-03-14 15:48:04.000 073 21194.49 49.46 42858.17 47812.43 2015-03-14 15:48:05.000 073 21194.50 49.49 42858.18 47812.43 2015-03-14 15:48:06.000 073 21194.54 49.50 42858.16 47812.42 2015-03-14 15:48:07.000 073 21194.57 49.50 42858.18 47812.45 2015-03-14 15:48:08.000 073 21194.61 49.47 42858.19 47812.47 2015-03-14 15:48:09.000 073 21194.63 49.44 42858.22 47812.49 2015-03-14 15:48:10.000 073 21194.65 49.41 42858.23 47812.53 2015-03-14 15:48:11.000 073 21194.67 49.36 42858.26 47812.55 2015-03-14 15:48:12.000 073 21194.68 49.35 42858.34 47812.61 2015-03-14 15:48:13.000 073 21194.72 49.36 42858.33 47812.66 2015-03-14 15:48:14.000 073 21194.73 49.34 42858.37 47812.70 2015-03-14 15:48:15.000 073 21194.76 49.35 42858.40 47812.73 2015-03-14 15:48:16.000 073 21194.78 49.36 42858.41 47812.77 2015-03-14 15:48:17.000 073 21194.76 49.36 42858.43 47812.80 2015-03-14 15:48:18.000 073 21194.79 49.36 42858.45 47812.81 2015-03-14 15:48:19.000 073 21194.81 49.35 42858.45 47812.84 2015-03-14 15:48:20.000 073 21194.81 49.34 42858.49 47812.86 2015-03-14 15:48:21.000 073 21194.81 49.32 42858.56 47812.90 2015-03-14 15:48:22.000 073 21194.82 49.32 42858.57 47812.92 2015-03-14 15:48:23.000 073 21194.80 49.32 42858.56 47812.93 2015-03-14 15:48:24.000 073 21194.77 49.29 42858.62 47812.97 2015-03-14 15:48:25.000 073 21194.77 49.29 42858.64 47812.98 2015-03-14 15:48:26.000 073 21194.75 49.28 42858.64 47813.00 2015-03-14 15:48:27.000 073 21194.74 49.26 42858.67 47813.01 2015-03-14 15:48:28.000 073 21194.78 49.25 42858.69 47813.02 2015-03-14 15:48:29.000 073 21194.79 49.23 42858.72 47813.01 2015-03-14 15:48:30.000 073 21194.80 49.23 42858.72 47813.04 2015-03-14 15:48:31.000 073 21194.79 49.23 42858.70 47813.04 2015-03-14 15:48:32.000 073 21194.79 49.23 42858.71 47813.04 2015-03-14 15:48:33.000 073 21194.79 49.21 42858.70 47813.05 2015-03-14 15:48:34.000 073 21194.79 49.23 42858.71 47813.07 2015-03-14 15:48:35.000 073 21194.77 49.24 42858.71 47813.07 2015-03-14 15:48:36.000 073 21194.78 49.23 42858.73 47813.07 2015-03-14 15:48:37.000 073 21194.75 49.24 42858.73 47813.05 2015-03-14 15:48:38.000 073 21194.78 49.28 42858.72 47813.07 2015-03-14 15:48:39.000 073 21194.81 49.30 42858.69 47813.08 2015-03-14 15:48:40.000 073 21194.81 49.37 42858.64 47813.07 2015-03-14 15:48:41.000 073 21194.81 49.38 42858.62 47813.02 2015-03-14 15:48:42.000 073 21194.81 49.41 42858.61 47813.01 2015-03-14 15:48:43.000 073 21194.80 49.41 42858.58 47812.97 2015-03-14 15:48:44.000 073 21194.76 49.40 42858.63 47812.95 2015-03-14 15:48:45.000 073 21194.76 49.42 42858.63 47812.95 2015-03-14 15:48:46.000 073 21194.72 49.45 42858.63 47812.93 2015-03-14 15:48:47.000 073 21194.70 49.48 42858.58 47812.92 2015-03-14 15:48:48.000 073 21194.68 49.53 42858.59 47812.90 2015-03-14 15:48:49.000 073 21194.65 49.54 42858.58 47812.89 2015-03-14 15:48:50.000 073 21194.63 49.56 42858.54 47812.88 2015-03-14 15:48:51.000 073 21194.62 49.57 42858.57 47812.86 2015-03-14 15:48:52.000 073 21194.62 49.55 42858.59 47812.84 2015-03-14 15:48:53.000 073 21194.62 49.54 42858.56 47812.88 2015-03-14 15:48:54.000 073 21194.63 49.54 42858.61 47812.85 2015-03-14 15:48:55.000 073 21194.58 49.51 42858.63 47812.88 2015-03-14 15:48:56.000 073 21194.55 49.48 42858.63 47812.87 2015-03-14 15:48:57.000 073 21194.54 49.46 42858.68 47812.89 2015-03-14 15:48:58.000 073 21194.53 49.46 42858.66 47812.94 2015-03-14 15:48:59.000 073 21194.53 49.52 42858.69 47812.92 2015-03-14 15:49:00.000 073 21194.55 49.58 42858.72 47812.93 2015-03-14 15:49:01.000 073 21194.53 49.63 42858.65 47812.93 2015-03-14 15:49:02.000 073 21194.53 49.69 42858.58 47812.90 2015-03-14 15:49:03.000 073 21194.53 49.73 42858.53 47812.84 2015-03-14 15:49:04.000 073 21194.49 49.75 42858.49 47812.80 2015-03-14 15:49:05.000 073 21194.48 49.75 42858.47 47812.76 2015-03-14 15:49:06.000 073 21194.48 49.73 42858.47 47812.72 2015-03-14 15:49:07.000 073 21194.51 49.77 42858.45 47812.69 2015-03-14 15:49:08.000 073 21194.49 49.78 42858.40 47812.67 2015-03-14 15:49:09.000 073 21194.48 49.76 42858.39 47812.66 2015-03-14 15:49:10.000 073 21194.51 49.76 42858.38 47812.63 2015-03-14 15:49:11.000 073 21194.52 49.76 42858.35 47812.62 2015-03-14 15:49:12.000 073 21194.53 49.78 42858.34 47812.62 2015-03-14 15:49:13.000 073 21194.53 49.80 42858.38 47812.64 2015-03-14 15:49:14.000 073 21194.55 49.81 42858.36 47812.63 2015-03-14 15:49:15.000 073 21194.52 49.82 42858.36 47812.60 2015-03-14 15:49:16.000 073 21194.50 49.81 42858.31 47812.63 2015-03-14 15:49:17.000 073 21194.50 49.81 42858.34 47812.59 2015-03-14 15:49:18.000 073 21194.47 49.83 42858.34 47812.60 2015-03-14 15:49:19.000 073 21194.48 49.82 42858.33 47812.61 2015-03-14 15:49:20.000 073 21194.48 49.81 42858.34 47812.58 2015-03-14 15:49:21.000 073 21194.50 49.84 42858.32 47812.61 2015-03-14 15:49:22.000 073 21194.49 49.86 42858.30 47812.60 2015-03-14 15:49:23.000 073 21194.49 49.87 42858.28 47812.60 2015-03-14 15:49:24.000 073 21194.44 49.90 42858.30 47812.59 2015-03-14 15:49:25.000 073 21194.44 49.93 42858.27 47812.58 2015-03-14 15:49:26.000 073 21194.46 49.92 42858.24 47812.58 2015-03-14 15:49:27.000 073 21194.47 49.92 42858.27 47812.55 2015-03-14 15:49:28.000 073 21194.46 49.92 42858.28 47812.53 2015-03-14 15:49:29.000 073 21194.48 49.90 42858.26 47812.56 2015-03-14 15:49:30.000 073 21194.49 49.91 42858.23 47812.55 2015-03-14 15:49:31.000 073 21194.49 49.96 42858.23 47812.56 2015-03-14 15:49:32.000 073 21194.49 49.98 42858.24 47812.57 2015-03-14 15:49:33.000 073 21194.48 50.05 42858.19 47812.51 2015-03-14 15:49:34.000 073 21194.43 50.07 42858.15 47812.49 2015-03-14 15:49:35.000 073 21194.38 50.10 42858.12 47812.45 2015-03-14 15:49:36.000 073 21194.35 50.12 42858.12 47812.40 2015-03-14 15:49:37.000 073 21194.34 50.15 42858.10 47812.37 2015-03-14 15:49:38.000 073 21194.35 50.16 42858.07 47812.35 2015-03-14 15:49:39.000 073 21194.32 50.18 42858.02 47812.31 2015-03-14 15:49:40.000 073 21194.31 50.18 42858.03 47812.28 2015-03-14 15:49:41.000 073 21194.32 50.16 42858.00 47812.26 2015-03-14 15:49:42.000 073 21194.33 50.13 42858.03 47812.27 2015-03-14 15:49:43.000 073 21194.36 50.09 42858.03 47812.26 2015-03-14 15:49:44.000 073 21194.37 50.03 42858.05 47812.24 2015-03-14 15:49:45.000 073 21194.38 49.95 42858.07 47812.28 2015-03-14 15:49:46.000 073 21194.40 49.89 42858.09 47812.33 2015-03-14 15:49:47.000 073 21194.41 49.88 42858.10 47812.36 2015-03-14 15:49:48.000 073 21194.42 49.88 42858.12 47812.37 2015-03-14 15:49:49.000 073 21194.41 49.88 42858.13 47812.40 2015-03-14 15:49:50.000 073 21194.44 49.89 42858.15 47812.44 2015-03-14 15:49:51.000 073 21194.43 49.87 42858.15 47812.39 2015-03-14 15:49:52.000 073 21194.43 49.85 42858.13 47812.39 2015-03-14 15:49:53.000 073 21194.46 49.84 42858.14 47812.40 2015-03-14 15:49:54.000 073 21194.45 49.83 42858.15 47812.42 2015-03-14 15:49:55.000 073 21194.45 49.84 42858.16 47812.43 2015-03-14 15:49:56.000 073 21194.44 49.86 42858.16 47812.42 2015-03-14 15:49:57.000 073 21194.42 49.88 42858.12 47812.41 2015-03-14 15:49:58.000 073 21194.42 49.88 42858.10 47812.37 2015-03-14 15:49:59.000 073 21194.44 49.90 42858.09 47812.36 2015-03-14 15:50:00.000 073 21194.45 49.92 42858.07 47812.33 2015-03-14 15:50:01.000 073 21194.42 49.93 42858.06 47812.32 2015-03-14 15:50:02.000 073 21194.40 49.95 42858.01 47812.30 2015-03-14 15:50:03.000 073 21194.44 49.91 42858.01 47812.28 2015-03-14 15:50:04.000 073 21194.44 49.90 42858.01 47812.28 2015-03-14 15:50:05.000 073 21194.44 49.88 42857.98 47812.28 2015-03-14 15:50:06.000 073 21194.48 49.85 42858.01 47812.29 2015-03-14 15:50:07.000 073 21194.47 49.84 42858.03 47812.29 2015-03-14 15:50:08.000 073 21194.49 49.83 42858.02 47812.31 2015-03-14 15:50:09.000 073 21194.49 49.82 42858.03 47812.32 2015-03-14 15:50:10.000 073 21194.49 49.82 42858.05 47812.30 2015-03-14 15:50:11.000 073 21194.50 49.83 42858.06 47812.33 2015-03-14 15:50:12.000 073 21194.51 49.84 42858.02 47812.32 2015-03-14 15:50:13.000 073 21194.52 49.85 42858.02 47812.34 2015-03-14 15:50:14.000 073 21194.54 49.86 42858.01 47812.32 2015-03-14 15:50:15.000 073 21194.55 49.87 42858.00 47812.32 2015-03-14 15:50:16.000 073 21194.55 49.87 42857.98 47812.32 2015-03-14 15:50:17.000 073 21194.56 49.83 42858.01 47812.33 2015-03-14 15:50:18.000 073 21194.55 49.84 42858.01 47812.31 2015-03-14 15:50:19.000 073 21194.54 49.85 42858.02 47812.35 2015-03-14 15:50:20.000 073 21194.53 49.83 42858.05 47812.34 2015-03-14 15:50:21.000 073 21194.51 49.80 42858.06 47812.33 2015-03-14 15:50:22.000 073 21194.52 49.77 42858.04 47812.36 2015-03-14 15:50:23.000 073 21194.53 49.74 42858.04 47812.36 2015-03-14 15:50:24.000 073 21194.57 49.77 42858.05 47812.37 2015-03-14 15:50:25.000 073 21194.57 49.75 42858.07 47812.39 2015-03-14 15:50:26.000 073 21194.59 49.74 42858.08 47812.40 2015-03-14 15:50:27.000 073 21194.63 49.70 42858.07 47812.41 2015-03-14 15:50:28.000 073 21194.64 49.67 42858.08 47812.42 2015-03-14 15:50:29.000 073 21194.63 49.65 42858.08 47812.43 2015-03-14 15:50:30.000 073 21194.61 49.67 42858.05 47812.45 2015-03-14 15:50:31.000 073 21194.56 49.70 42858.05 47812.43 2015-03-14 15:50:32.000 073 21194.56 49.73 42858.04 47812.42 2015-03-14 15:50:33.000 073 21194.57 49.73 42858.01 47812.36 2015-03-14 15:50:34.000 073 21194.52 49.71 42857.98 47812.35 2015-03-14 15:50:35.000 073 21194.50 49.72 42857.98 47812.33 2015-03-14 15:50:36.000 073 21194.48 49.72 42857.98 47812.31 2015-03-14 15:50:37.000 073 21194.48 49.73 42857.99 47812.29 2015-03-14 15:50:38.000 073 21194.45 49.75 42857.95 47812.29 2015-03-14 15:50:39.000 073 21194.42 49.78 42857.93 47812.26 2015-03-14 15:50:40.000 073 21194.43 49.82 42857.93 47812.23 2015-03-14 15:50:41.000 073 21194.42 49.84 42857.89 47812.20 2015-03-14 15:50:42.000 073 21194.42 49.81 42857.90 47812.17 2015-03-14 15:50:43.000 073 21194.44 49.73 42857.86 47812.15 2015-03-14 15:50:44.000 073 21194.45 49.69 42857.88 47812.17 2015-03-14 15:50:45.000 073 21194.48 49.64 42857.91 47812.21 2015-03-14 15:50:46.000 073 21194.48 49.64 42857.91 47812.23 2015-03-14 15:50:47.000 073 21194.45 49.70 42857.92 47812.24 2015-03-14 15:50:48.000 073 21194.49 49.72 42857.94 47812.25 2015-03-14 15:50:49.000 073 21194.47 49.74 42857.90 47812.23 2015-03-14 15:50:50.000 073 21194.51 49.71 42857.91 47812.21 2015-03-14 15:50:51.000 073 21194.58 49.65 42857.95 47812.25 2015-03-14 15:50:52.000 073 21194.59 49.63 42857.97 47812.27 2015-03-14 15:50:53.000 073 21194.61 49.61 42857.99 47812.28 2015-03-14 15:50:54.000 073 21194.64 49.61 42858.01 47812.36 2015-03-14 15:50:55.000 073 21194.70 49.59 42858.04 47812.39 2015-03-14 15:50:56.000 073 21194.67 49.57 42858.05 47812.41 2015-03-14 15:50:57.000 073 21194.69 49.56 42858.08 47812.45 2015-03-14 15:50:58.000 073 21194.72 49.54 42858.10 47812.46 2015-03-14 15:50:59.000 073 21194.74 49.52 42858.12 47812.48 2015-03-14 15:51:00.000 073 21194.77 49.51 42858.10 47812.50 2015-03-14 15:51:01.000 073 21194.76 49.51 42858.14 47812.52 2015-03-14 15:51:02.000 073 21194.77 49.50 42858.13 47812.57 2015-03-14 15:51:03.000 073 21194.76 49.49 42858.13 47812.54 2015-03-14 15:51:04.000 073 21194.75 49.51 42858.14 47812.53 2015-03-14 15:51:05.000 073 21194.77 49.49 42858.13 47812.53 2015-03-14 15:51:06.000 073 21194.77 49.45 42858.11 47812.55 2015-03-14 15:51:07.000 073 21194.79 49.40 42858.17 47812.56 2015-03-14 15:51:08.000 073 21194.82 49.44 42858.18 47812.57 2015-03-14 15:51:09.000 073 21194.81 49.51 42858.16 47812.59 2015-03-14 15:51:10.000 073 21194.81 49.49 42858.16 47812.61 2015-03-14 15:51:11.000 073 21194.83 49.45 42858.16 47812.61 2015-03-14 15:51:12.000 073 21194.84 49.40 42858.17 47812.63 2015-03-14 15:51:13.000 073 21194.84 49.38 42858.19 47812.64 2015-03-14 15:51:14.000 073 21194.87 49.34 42858.23 47812.66 2015-03-14 15:51:15.000 073 21194.87 49.29 42858.27 47812.68 2015-03-14 15:51:16.000 073 21194.84 49.24 42858.27 47812.73 2015-03-14 15:51:17.000 073 21194.83 49.24 42858.33 47812.72 2015-03-14 15:51:18.000 073 21194.82 49.26 42858.34 47812.76 2015-03-14 15:51:19.000 073 21194.84 49.28 42858.34 47812.77 2015-03-14 15:51:20.000 073 21194.88 49.30 42858.35 47812.79 2015-03-14 15:51:21.000 073 21194.90 49.27 42858.32 47812.79 2015-03-14 15:51:22.000 073 21194.91 49.21 42858.33 47812.81 2015-03-14 15:51:23.000 073 21194.93 49.17 42858.38 47812.82 2015-03-14 15:51:24.000 073 21194.94 49.16 42858.41 47812.85 2015-03-14 15:51:25.000 073 21194.94 49.14 42858.39 47812.84 2015-03-14 15:51:26.000 073 21194.96 49.11 42858.45 47812.85 2015-03-14 15:51:27.000 073 21194.97 49.11 42858.43 47812.88 2015-03-14 15:51:28.000 073 21194.98 49.09 42858.41 47812.88 2015-03-14 15:51:29.000 073 21194.98 49.08 42858.42 47812.88 2015-03-14 15:51:30.000 073 21194.99 49.07 42858.46 47812.91 2015-03-14 15:51:31.000 073 21195.04 49.07 42858.46 47812.90 2015-03-14 15:51:32.000 073 21195.07 49.07 42858.47 47812.98 2015-03-14 15:51:33.000 073 21195.12 49.10 42858.48 47812.96 2015-03-14 15:51:34.000 073 21195.15 49.11 42858.50 47813.00 2015-03-14 15:51:35.000 073 21195.17 49.10 42858.50 47813.01 2015-03-14 15:51:36.000 073 21195.17 49.17 42858.49 47813.03 2015-03-14 15:51:37.000 073 21195.13 49.22 42858.46 47813.01 2015-03-14 15:51:38.000 073 21195.12 49.21 42858.41 47812.96 2015-03-14 15:51:39.000 073 21195.11 49.19 42858.39 47812.94 2015-03-14 15:51:40.000 073 21195.15 49.15 42858.41 47812.95 2015-03-14 15:51:41.000 073 21195.19 49.13 42858.42 47812.95 2015-03-14 15:51:42.000 073 21195.21 49.11 42858.44 47812.97 2015-03-14 15:51:43.000 073 21195.23 49.08 42858.47 47813.02 2015-03-14 15:51:44.000 073 21195.28 49.03 42858.49 47813.06 2015-03-14 15:51:45.000 073 21195.33 48.98 42858.55 47813.09 2015-03-14 15:51:46.000 073 21195.36 48.96 42858.57 47813.16 2015-03-14 15:51:47.000 073 21195.46 48.93 42858.59 47813.22 2015-03-14 15:51:48.000 073 21195.49 48.91 42858.62 47813.25 2015-03-14 15:51:49.000 073 21195.49 48.90 42858.67 47813.30 2015-03-14 15:51:50.000 073 21195.47 48.91 42858.71 47813.33 2015-03-14 15:51:51.000 073 21195.52 48.86 42858.70 47813.34 2015-03-14 15:51:52.000 073 21195.53 48.80 42858.71 47813.39 2015-03-14 15:51:53.000 073 21195.57 48.81 42858.78 47813.42 2015-03-14 15:51:54.000 073 21195.60 48.79 42858.78 47813.46 2015-03-14 15:51:55.000 073 21195.62 48.80 42858.83 47813.51 2015-03-14 15:51:56.000 073 21195.62 48.78 42858.86 47813.54 2015-03-14 15:51:57.000 073 21195.62 48.77 42858.85 47813.55 2015-03-14 15:51:58.000 073 21195.60 48.76 42858.88 47813.57 2015-03-14 15:51:59.000 073 21195.60 48.73 42858.91 47813.58 2015-03-14 15:52:00.000 073 21195.63 48.72 42858.92 47813.59 2015-03-14 15:52:01.000 073 21195.65 48.73 42858.88 47813.62 2015-03-14 15:52:02.000 073 21195.68 48.73 42858.91 47813.66 2015-03-14 15:52:03.000 073 21195.71 48.73 42858.90 47813.66 2015-03-14 15:52:04.000 073 21195.72 48.75 42858.90 47813.69 2015-03-14 15:52:05.000 073 21195.74 48.76 42858.91 47813.69 2015-03-14 15:52:06.000 073 21195.74 48.75 42858.95 47813.66 2015-03-14 15:52:07.000 073 21195.77 48.71 42858.91 47813.70 2015-03-14 15:52:08.000 073 21195.75 48.71 42858.93 47813.71 2015-03-14 15:52:09.000 073 21195.76 48.69 42858.97 47813.73 2015-03-14 15:52:10.000 073 21195.75 48.67 42858.95 47813.73 2015-03-14 15:52:11.000 073 21195.75 48.68 42858.94 47813.76 2015-03-14 15:52:12.000 073 21195.74 48.70 42858.91 47813.75 2015-03-14 15:52:13.000 073 21195.74 48.71 42858.94 47813.74 2015-03-14 15:52:14.000 073 21195.77 48.71 42858.97 47813.75 2015-03-14 15:52:15.000 073 21195.77 48.73 42858.95 47813.76 2015-03-14 15:52:16.000 073 21195.78 48.72 42858.95 47813.74 2015-03-14 15:52:17.000 073 21195.79 48.71 42858.96 47813.75 2015-03-14 15:52:18.000 073 21195.78 48.72 42858.95 47813.75 2015-03-14 15:52:19.000 073 21195.75 48.71 42858.95 47813.74 2015-03-14 15:52:20.000 073 21195.75 48.73 42858.97 47813.74 2015-03-14 15:52:21.000 073 21195.75 48.74 42858.97 47813.74 2015-03-14 15:52:22.000 073 21195.78 48.80 42858.99 47813.72 2015-03-14 15:52:23.000 073 21195.76 48.84 42858.92 47813.73 2015-03-14 15:52:24.000 073 21195.75 48.87 42858.88 47813.70 2015-03-14 15:52:25.000 073 21195.75 48.93 42858.91 47813.64 2015-03-14 15:52:26.000 073 21195.73 49.00 42858.85 47813.61 2015-03-14 15:52:27.000 073 21195.68 49.11 42858.74 47813.55 2015-03-14 15:52:28.000 073 21195.66 49.19 42858.64 47813.45 2015-03-14 15:52:29.000 073 21195.70 49.21 42858.58 47813.38 2015-03-14 15:52:30.000 073 21195.69 49.24 42858.51 47813.33 2015-03-14 15:52:31.000 073 21195.68 49.27 42858.46 47813.27 2015-03-14 15:52:32.000 073 21195.68 49.27 42858.44 47813.23 2015-03-14 15:52:33.000 073 21195.70 49.25 42858.41 47813.21 2015-03-14 15:52:34.000 073 21195.71 49.27 42858.38 47813.19 2015-03-14 15:52:35.000 073 21195.67 49.35 42858.33 47813.16 2015-03-14 15:52:36.000 073 21195.63 49.44 42858.28 47813.11 2015-03-14 15:52:37.000 073 21195.61 49.47 42858.23 47813.07 2015-03-14 15:52:38.000 073 21195.61 49.47 42858.20 47813.00 2015-03-14 15:52:39.000 073 21195.63 49.49 42858.16 47812.94 2015-03-14 15:52:40.000 073 21195.68 49.40 42858.16 47812.96 2015-03-14 15:52:41.000 073 21195.72 49.31 42858.18 47812.96 2015-03-14 15:52:42.000 073 21195.74 49.24 42858.26 47813.03 2015-03-14 15:52:43.000 073 21195.75 49.17 42858.27 47813.07 2015-03-14 15:52:44.000 073 21195.75 49.12 42858.30 47813.13 2015-03-14 15:52:45.000 073 21195.77 49.11 42858.35 47813.18 2015-03-14 15:52:46.000 073 21195.80 49.11 42858.40 47813.21 2015-03-14 15:52:47.000 073 21195.77 49.13 42858.44 47813.22 2015-03-14 15:52:48.000 073 21195.74 49.13 42858.43 47813.26 2015-03-14 15:52:49.000 073 21195.75 49.15 42858.46 47813.27 2015-03-14 15:52:50.000 073 21195.75 49.15 42858.46 47813.28 2015-03-14 15:52:51.000 073 21195.75 49.14 42858.49 47813.27 2015-03-14 15:52:52.000 073 21195.73 49.16 42858.51 47813.28 2015-03-14 15:52:53.000 073 21195.72 49.16 42858.54 47813.27 2015-03-14 15:52:54.000 073 21195.70 49.16 42858.50 47813.27 2015-03-14 15:52:55.000 073 21195.68 49.13 42858.51 47813.27 2015-03-14 15:52:56.000 073 21195.66 49.14 42858.56 47813.27 2015-03-14 15:52:57.000 073 21195.62 49.16 42858.53 47813.25 2015-03-14 15:52:58.000 073 21195.59 49.17 42858.51 47813.27 2015-03-14 15:52:59.000 073 21195.60 49.19 42858.50 47813.25 2015-03-14 15:53:00.000 073 21195.59 49.17 42858.51 47813.24 2015-03-14 15:53:01.000 073 21195.62 49.14 42858.53 47813.27 2015-03-14 15:53:02.000 073 21195.64 49.11 42858.56 47813.26 2015-03-14 15:53:03.000 073 21195.67 49.12 42858.56 47813.31 2015-03-14 15:53:04.000 073 21195.69 49.16 42858.59 47813.33 2015-03-14 15:53:05.000 073 21195.67 49.22 42858.58 47813.34 2015-03-14 15:53:06.000 073 21195.69 49.28 42858.54 47813.33 2015-03-14 15:53:07.000 073 21195.69 49.30 42858.53 47813.31 2015-03-14 15:53:08.000 073 21195.67 49.32 42858.53 47813.27 2015-03-14 15:53:09.000 073 21195.65 49.36 42858.52 47813.25 2015-03-14 15:53:10.000 073 21195.66 49.36 42858.51 47813.21 2015-03-14 15:53:11.000 073 21195.67 49.39 42858.49 47813.22 2015-03-14 15:53:12.000 073 21195.64 49.39 42858.51 47813.20 2015-03-14 15:53:13.000 073 21195.66 49.35 42858.50 47813.21 2015-03-14 15:53:14.000 073 21195.69 49.29 42858.51 47813.18 2015-03-14 15:53:15.000 073 21195.69 49.26 42858.53 47813.24 2015-03-14 15:53:16.000 073 21195.72 49.23 42858.54 47813.27 2015-03-14 15:53:17.000 073 21195.71 49.22 42858.58 47813.27 2015-03-14 15:53:18.000 073 21195.72 49.19 42858.61 47813.33 2015-03-14 15:53:19.000 073 21195.73 49.18 42858.60 47813.33 2015-03-14 15:53:20.000 073 21195.70 49.21 42858.59 47813.35 2015-03-14 15:53:21.000 073 21195.69 49.23 42858.64 47813.37 2015-03-14 15:53:22.000 073 21195.67 49.24 42858.62 47813.34 2015-03-14 15:53:23.000 073 21195.68 49.24 42858.64 47813.34 2015-03-14 15:53:24.000 073 21195.70 49.24 42858.63 47813.34 2015-03-14 15:53:25.000 073 21195.68 49.24 42858.63 47813.34 2015-03-14 15:53:26.000 073 21195.68 49.24 42858.62 47813.36 2015-03-14 15:53:27.000 073 21195.65 49.24 42858.63 47813.34 2015-03-14 15:53:28.000 073 21195.64 49.25 42858.63 47813.34 2015-03-14 15:53:29.000 073 21195.61 49.25 42858.67 47813.33 2015-03-14 15:53:30.000 073 21195.58 49.27 42858.65 47813.33 2015-03-14 15:53:31.000 073 21195.56 49.30 42858.66 47813.33 2015-03-14 15:53:32.000 073 21195.55 49.31 42858.68 47813.32 2015-03-14 15:53:33.000 073 21195.54 49.36 42858.66 47813.32 2015-03-14 15:53:34.000 073 21195.51 49.40 42858.59 47813.29 2015-03-14 15:53:35.000 073 21195.51 49.41 42858.57 47813.26 2015-03-14 15:53:36.000 073 21195.52 49.42 42858.56 47813.23 2015-03-14 15:53:37.000 073 21195.56 49.38 42858.57 47813.22 2015-03-14 15:53:38.000 073 21195.60 49.34 42858.58 47813.22 2015-03-14 15:53:39.000 073 21195.64 49.28 42858.60 47813.24 2015-03-14 15:53:40.000 073 21195.66 49.27 42858.62 47813.28 2015-03-14 15:53:41.000 073 21195.65 49.30 42858.66 47813.32 2015-03-14 15:53:42.000 073 21195.63 49.36 42858.66 47813.31 2015-03-14 15:53:43.000 073 21195.65 49.38 42858.66 47813.32 2015-03-14 15:53:44.000 073 21195.65 49.41 42858.67 47813.32 2015-03-14 15:53:45.000 073 21195.67 49.40 42858.66 47813.32 2015-03-14 15:53:46.000 073 21195.67 49.37 42858.68 47813.32 2015-03-14 15:53:47.000 073 21195.69 49.38 42858.66 47813.32 2015-03-14 15:53:48.000 073 21195.73 49.36 42858.64 47813.35 2015-03-14 15:53:49.000 073 21195.74 49.36 42858.67 47813.35 2015-03-14 15:53:50.000 073 21195.75 49.35 42858.67 47813.36 2015-03-14 15:53:51.000 073 21195.79 49.31 42858.68 47813.38 2015-03-14 15:53:52.000 073 21195.79 49.32 42858.69 47813.43 2015-03-14 15:53:53.000 073 21195.81 49.36 42858.70 47813.42 2015-03-14 15:53:54.000 073 21195.86 49.33 42858.70 47813.42 2015-03-14 15:53:55.000 073 21195.88 49.31 42858.70 47813.44 2015-03-14 15:53:56.000 073 21195.91 49.31 42858.71 47813.46 2015-03-14 15:53:57.000 073 21195.93 49.32 42858.68 47813.46 2015-03-14 15:53:58.000 073 21195.92 49.31 42858.67 47813.48 2015-03-14 15:53:59.000 073 21195.92 49.37 42858.66 47813.48 2015-03-14 15:54:00.000 073 21195.94 49.37 42858.67 47813.49 2015-03-14 15:54:01.000 073 21195.97 49.34 42858.67 47813.49 2015-03-14 15:54:02.000 073 21195.99 49.31 42858.70 47813.49 2015-03-14 15:54:03.000 073 21196.01 49.28 42858.72 47813.52 2015-03-14 15:54:04.000 073 21196.04 49.25 42858.73 47813.57 2015-03-14 15:54:05.000 073 21196.10 49.21 42858.77 47813.59 2015-03-14 15:54:06.000 073 21196.15 49.19 42858.79 47813.62 2015-03-14 15:54:07.000 073 21196.16 49.17 42858.81 47813.64 2015-03-14 15:54:08.000 073 21196.15 49.15 42858.84 47813.70 2015-03-14 15:54:09.000 073 21196.16 49.11 42858.85 47813.72 2015-03-14 15:54:10.000 073 21196.18 49.09 42858.88 47813.75 2015-03-14 15:54:11.000 073 21196.17 49.06 42858.91 47813.82 2015-03-14 15:54:12.000 073 21196.19 49.04 42858.95 47813.81 2015-03-14 15:54:13.000 073 21196.18 49.03 42858.97 47813.84 2015-03-14 15:54:14.000 073 21196.20 49.04 42858.97 47813.87 2015-03-14 15:54:15.000 073 21196.22 49.05 42859.00 47813.86 2015-03-14 15:54:16.000 073 21196.20 49.06 42859.03 47813.86 2015-03-14 15:54:17.000 073 21196.15 49.05 42859.04 47813.89 2015-03-14 15:54:18.000 073 21196.14 49.02 42859.02 47813.88 2015-03-14 15:54:19.000 073 21196.12 49.05 42859.05 47813.90 2015-03-14 15:54:20.000 073 21196.10 49.05 42859.09 47813.87 2015-03-14 15:54:21.000 073 21196.08 49.05 42859.08 47813.89 2015-03-14 15:54:22.000 073 21196.04 49.06 42859.08 47813.90 2015-03-14 15:54:23.000 073 21195.96 49.05 42859.05 47813.87 2015-03-14 15:54:24.000 073 21195.89 49.02 42859.07 47813.84 2015-03-14 15:54:25.000 073 21195.86 49.02 42859.09 47813.81 2015-03-14 15:54:26.000 073 21195.87 49.02 42859.07 47813.84 2015-03-14 15:54:27.000 073 21195.88 49.01 42859.08 47813.82 2015-03-14 15:54:28.000 073 21195.87 49.06 42859.11 47813.83 2015-03-14 15:54:29.000 073 21195.89 49.11 42859.07 47813.82 2015-03-14 15:54:30.000 073 21195.92 49.11 42859.05 47813.84 2015-03-14 15:54:31.000 073 21195.93 49.13 42859.04 47813.81 2015-03-14 15:54:32.000 073 21195.93 49.14 42859.03 47813.79 2015-03-14 15:54:33.000 073 21195.91 49.15 42859.02 47813.76 2015-03-14 15:54:34.000 073 21195.91 49.20 42858.97 47813.74 2015-03-14 15:54:35.000 073 21195.86 49.25 42858.97 47813.72 2015-03-14 15:54:36.000 073 21195.88 49.27 42858.92 47813.69 2015-03-14 15:54:37.000 073 21195.86 49.28 42858.90 47813.67 2015-03-14 15:54:38.000 073 21195.85 49.28 42858.87 47813.62 2015-03-14 15:54:39.000 073 21195.82 49.30 42858.84 47813.60 2015-03-14 15:54:40.000 073 21195.77 49.32 42858.80 47813.58 2015-03-14 15:54:41.000 073 21195.79 49.33 42858.77 47813.55 2015-03-14 15:54:42.000 073 21195.80 49.34 42858.78 47813.51 2015-03-14 15:54:43.000 073 21195.75 49.37 42858.77 47813.50 2015-03-14 15:54:44.000 073 21195.73 49.42 42858.74 47813.45 2015-03-14 15:54:45.000 073 21195.70 49.46 42858.70 47813.45 2015-03-14 15:54:46.000 073 21195.63 49.54 42858.64 47813.41 2015-03-14 15:54:47.000 073 21195.61 49.62 42858.60 47813.36 2015-03-14 15:54:48.000 073 21195.54 49.74 42858.54 47813.29 2015-03-14 15:54:49.000 073 21195.47 49.86 42858.46 47813.20 2015-03-14 15:54:50.000 073 21195.43 49.93 42858.40 47813.12 2015-03-14 15:54:51.000 073 21195.44 50.01 42858.30 47813.04 2015-03-14 15:54:52.000 073 21195.45 50.03 42858.20 47812.96 2015-03-14 15:54:53.000 073 21195.43 50.00 42858.23 47812.93 2015-03-14 15:54:54.000 073 21195.44 49.95 42858.25 47812.91 2015-03-14 15:54:55.000 073 21195.48 49.94 42858.25 47812.92 2015-03-14 15:54:56.000 073 21195.53 49.91 42858.28 47812.96 2015-03-14 15:54:57.000 073 21195.57 49.84 42858.29 47813.00 2015-03-14 15:54:58.000 073 21195.60 49.81 42858.34 47813.03 2015-03-14 15:54:59.000 073 21195.65 49.72 42858.41 47813.11 2015-03-14 15:55:00.000 073 21195.69 49.66 42858.46 47813.14 2015-03-14 15:55:01.000 073 21195.73 49.57 42858.51 47813.23 2015-03-14 15:55:02.000 073 21195.78 49.50 42858.56 47813.27 2015-03-14 15:55:03.000 073 21195.81 49.43 42858.62 47813.38 2015-03-14 15:55:04.000 073 21195.84 49.34 42858.71 47813.44 2015-03-14 15:55:05.000 073 21195.86 49.28 42858.75 47813.53 2015-03-14 15:55:06.000 073 21195.88 49.24 42858.84 47813.61 2015-03-14 15:55:07.000 073 21195.89 49.20 42858.91 47813.66 2015-03-14 15:55:08.000 073 21195.87 49.22 42858.95 47813.74 2015-03-14 15:55:09.000 073 21195.82 49.27 42858.99 47813.76 2015-03-14 15:55:10.000 073 21195.84 49.27 42859.02 47813.76 2015-03-14 15:55:11.000 073 21195.85 49.25 42859.02 47813.78 2015-03-14 15:55:12.000 073 21195.83 49.24 42859.07 47813.80 2015-03-14 15:55:13.000 073 21195.78 49.27 42859.09 47813.84 2015-03-14 15:55:14.000 073 21195.80 49.23 42859.10 47813.82 2015-03-14 15:55:15.000 073 21195.81 49.25 42859.14 47813.84 2015-03-14 15:55:16.000 073 21195.82 49.27 42859.11 47813.88 2015-03-14 15:55:17.000 073 21195.84 49.24 42859.12 47813.88 2015-03-14 15:55:18.000 073 21195.84 49.24 42859.14 47813.89 2015-03-14 15:55:19.000 073 21195.84 49.22 42859.15 47813.91 2015-03-14 15:55:20.000 073 21195.86 49.22 42859.20 47813.95 2015-03-14 15:55:21.000 073 21195.87 49.24 42859.20 47813.98 2015-03-14 15:55:22.000 073 21195.89 49.24 42859.19 47813.99 2015-03-14 15:55:23.000 073 21195.89 49.27 42859.24 47814.01 2015-03-14 15:55:24.000 073 21195.91 49.30 42859.25 47814.03 2015-03-14 15:55:25.000 073 21195.93 49.32 42859.23 47814.05 2015-03-14 15:55:26.000 073 21195.94 49.32 42859.21 47814.04 2015-03-14 15:55:27.000 073 21195.91 49.30 42859.20 47814.02 2015-03-14 15:55:28.000 073 21195.92 49.28 42859.21 47814.06 2015-03-14 15:55:29.000 073 21195.90 49.31 42859.21 47814.04 2015-03-14 15:55:30.000 073 21195.91 49.31 42859.22 47814.03 2015-03-14 15:55:31.000 073 21195.88 49.30 42859.22 47814.06 2015-03-14 15:55:32.000 073 21195.91 49.30 42859.22 47814.04 2015-03-14 15:55:33.000 073 21195.90 49.32 42859.23 47814.05 2015-03-14 15:55:34.000 073 21195.90 49.34 42859.22 47814.03 2015-03-14 15:55:35.000 073 21195.91 49.36 42859.21 47814.03 2015-03-14 15:55:36.000 073 21195.92 49.37 42859.23 47814.01 2015-03-14 15:55:37.000 073 21195.95 49.37 42859.20 47814.01 2015-03-14 15:55:38.000 073 21195.96 49.37 42859.21 47814.00 2015-03-14 15:55:39.000 073 21195.96 49.37 42859.20 47814.01 2015-03-14 15:55:40.000 073 21195.94 49.38 42859.19 47814.00 2015-03-14 15:55:41.000 073 21195.90 49.37 42859.21 47813.99 2015-03-14 15:55:42.000 073 21195.93 49.35 42859.19 47814.01 2015-03-14 15:55:43.000 073 21195.93 49.35 42859.21 47814.02 2015-03-14 15:55:44.000 073 21195.93 49.37 42859.21 47813.99 2015-03-14 15:55:45.000 073 21195.92 49.38 42859.22 47814.01 2015-03-14 15:55:46.000 073 21195.95 49.35 42859.21 47814.02 2015-03-14 15:55:47.000 073 21195.95 49.32 42859.21 47814.00 2015-03-14 15:55:48.000 073 21195.95 49.31 42859.24 47814.02 2015-03-14 15:55:49.000 073 21195.95 49.33 42859.23 47814.03 2015-03-14 15:55:50.000 073 21195.94 49.38 42859.25 47814.02 2015-03-14 15:55:51.000 073 21195.92 49.39 42859.23 47814.03 2015-03-14 15:55:52.000 073 21195.95 49.37 42859.22 47813.98 2015-03-14 15:55:53.000 073 21195.99 49.37 42859.17 47814.00 2015-03-14 15:55:54.000 073 21195.97 49.38 42859.17 47813.99 2015-03-14 15:55:55.000 073 21195.93 49.36 42859.19 47814.00 2015-03-14 15:55:56.000 073 21195.94 49.32 42859.20 47814.01 2015-03-14 15:55:57.000 073 21195.92 49.33 42859.22 47814.00 2015-03-14 15:55:58.000 073 21195.95 49.34 42859.26 47814.05 2015-03-14 15:55:59.000 073 21195.99 49.37 42859.25 47814.06 2015-03-14 15:56:00.000 073 21196.01 49.40 42859.23 47814.07 2015-03-14 15:56:01.000 073 21196.03 49.43 42859.19 47814.06 2015-03-14 15:56:02.000 073 21196.02 49.45 42859.18 47814.04 2015-03-14 15:56:03.000 073 21196.05 49.44 42859.17 47814.03 2015-03-14 15:56:04.000 073 21196.07 49.44 42859.15 47814.02 2015-03-14 15:56:05.000 073 21196.00 49.44 42859.18 47814.03 2015-03-14 15:56:06.000 073 21195.98 49.42 42859.17 47814.01 2015-03-14 15:56:07.000 073 21195.98 49.37 42859.16 47814.01 2015-03-14 15:56:08.000 073 21195.96 49.33 42859.21 47814.04 2015-03-14 15:56:09.000 073 21196.03 49.34 42859.22 47814.07 2015-03-14 15:56:10.000 073 21196.04 49.37 42859.24 47814.08 2015-03-14 15:56:11.000 073 21196.05 49.41 42859.22 47814.10 2015-03-14 15:56:12.000 073 21196.08 49.43 42859.20 47814.09 2015-03-14 15:56:13.000 073 21196.10 49.45 42859.19 47814.11 2015-03-14 15:56:14.000 073 21196.11 49.45 42859.21 47814.09 2015-03-14 15:56:15.000 073 21196.11 49.45 42859.21 47814.07 2015-03-14 15:56:16.000 073 21196.09 49.47 42859.20 47814.09 2015-03-14 15:56:17.000 073 21196.09 49.52 42859.13 47814.07 2015-03-14 15:56:18.000 073 21196.08 49.56 42859.14 47814.04 2015-03-14 15:56:19.000 073 21196.10 49.57 42859.12 47814.03 2015-03-14 15:56:20.000 073 21196.09 49.56 42859.10 47814.00 2015-03-14 15:56:21.000 073 21196.11 49.53 42859.12 47814.01 2015-03-14 15:56:22.000 073 21196.14 49.50 42859.16 47814.03 2015-03-14 15:56:23.000 073 21196.17 49.45 42859.18 47814.05 2015-03-14 15:56:24.000 073 21196.17 49.42 42859.21 47814.09 2015-03-14 15:56:25.000 073 21196.17 49.43 42859.20 47814.11 2015-03-14 15:56:26.000 073 21196.17 49.45 42859.23 47814.13 2015-03-14 15:56:27.000 073 21196.18 49.46 42859.24 47814.13 2015-03-14 15:56:28.000 073 21196.16 49.49 42859.23 47814.14 2015-03-14 15:56:29.000 073 21196.15 49.56 42859.18 47814.14 2015-03-14 15:56:30.000 073 21196.15 49.59 42859.14 47814.12 2015-03-14 15:56:31.000 073 21196.11 49.56 42859.12 47814.04 2015-03-14 15:56:32.000 073 21196.10 49.52 42859.17 47814.06 2015-03-14 15:56:33.000 073 21196.11 49.48 42859.19 47814.07 2015-03-14 15:56:34.000 073 21196.12 49.48 42859.20 47814.06 2015-03-14 15:56:35.000 073 21196.16 49.48 42859.21 47814.09 2015-03-14 15:56:36.000 073 21196.15 49.48 42859.19 47814.08 2015-03-14 15:56:37.000 073 21196.15 49.49 42859.21 47814.11 2015-03-14 15:56:38.000 073 21196.16 49.51 42859.22 47814.14 2015-03-14 15:56:39.000 073 21196.11 49.58 42859.19 47814.09 2015-03-14 15:56:40.000 073 21196.10 49.61 42859.19 47814.08 2015-03-14 15:56:41.000 073 21196.13 49.61 42859.16 47814.06 2015-03-14 15:56:42.000 073 21196.10 49.56 42859.16 47814.04 2015-03-14 15:56:43.000 073 21196.09 49.53 42859.14 47814.04 2015-03-14 15:56:44.000 073 21196.10 49.53 42859.15 47814.05 2015-03-14 15:56:45.000 073 21196.11 49.52 42859.18 47814.07 2015-03-14 15:56:46.000 073 21196.07 49.54 42859.20 47814.07 2015-03-14 15:56:47.000 073 21196.07 49.59 42859.19 47814.07 2015-03-14 15:56:48.000 073 21196.10 49.61 42859.18 47814.07 2015-03-14 15:56:49.000 073 21196.12 49.62 42859.15 47814.06 2015-03-14 15:56:50.000 073 21196.15 49.65 42859.11 47814.06 2015-03-14 15:56:51.000 073 21196.11 49.68 42859.10 47814.01 2015-03-14 15:56:52.000 073 21196.13 49.66 42859.09 47814.02 2015-03-14 15:56:53.000 073 21196.12 49.64 42859.10 47814.01 2015-03-14 15:56:54.000 073 21196.14 49.62 42859.09 47814.01 2015-03-14 15:56:55.000 073 21196.16 49.63 42859.09 47814.02 2015-03-14 15:56:56.000 073 21196.15 49.66 42859.12 47814.02 2015-03-14 15:56:57.000 073 21196.14 49.68 42859.13 47814.02 2015-03-14 15:56:58.000 073 21196.13 49.71 42859.08 47814.00 2015-03-14 15:56:59.000 073 21196.10 49.67 42859.07 47813.98 2015-03-14 15:57:00.000 073 21196.10 49.70 42859.10 47813.99 2015-03-14 15:57:01.000 073 21196.09 49.68 42859.09 47813.97 2015-03-14 15:57:02.000 073 21196.07 49.68 42859.06 47813.97 2015-03-14 15:57:03.000 073 21196.07 49.66 42859.07 47813.97 2015-03-14 15:57:04.000 073 21196.08 49.62 42859.08 47813.96 2015-03-14 15:57:05.000 073 21196.08 49.59 42859.11 47814.00 2015-03-14 15:57:06.000 073 21196.09 49.55 42859.16 47813.99 2015-03-14 15:57:07.000 073 21196.09 49.58 42859.14 47814.03 2015-03-14 15:57:08.000 073 21196.05 49.61 42859.13 47814.04 2015-03-14 15:57:09.000 073 21196.06 49.62 42859.15 47814.02 2015-03-14 15:57:10.000 073 21196.08 49.60 42859.16 47814.05 2015-03-14 15:57:11.000 073 21196.06 49.58 42859.15 47814.04 2015-03-14 15:57:12.000 073 21196.05 49.58 42859.15 47814.05 2015-03-14 15:57:13.000 073 21196.04 49.53 42859.15 47814.05 2015-03-14 15:57:14.000 073 21196.10 49.48 42859.21 47814.08 2015-03-14 15:57:15.000 073 21196.12 49.48 42859.25 47814.10 2015-03-14 15:57:16.000 073 21196.13 49.49 42859.25 47814.13 2015-03-14 15:57:17.000 073 21196.14 49.49 42859.28 47814.12 2015-03-14 15:57:18.000 073 21196.14 49.50 42859.29 47814.16 2015-03-14 15:57:19.000 073 21196.17 49.51 42859.27 47814.14 2015-03-14 15:57:20.000 073 21196.16 49.52 42859.27 47814.15 2015-03-14 15:57:21.000 073 21196.11 49.56 42859.29 47814.17 2015-03-14 15:57:22.000 073 21196.10 49.57 42859.32 47814.15 2015-03-14 15:57:23.000 073 21196.10 49.62 42859.31 47814.17 2015-03-14 15:57:24.000 073 21196.11 49.64 42859.30 47814.14 2015-03-14 15:57:25.000 073 21196.12 49.65 42859.31 47814.18 2015-03-14 15:57:26.000 073 21196.14 49.66 42859.29 47814.15 2015-03-14 15:57:27.000 073 21196.10 49.69 42859.34 47814.19 2015-03-14 15:57:28.000 073 21196.12 49.71 42859.32 47814.20 2015-03-14 15:57:29.000 073 21196.09 49.74 42859.32 47814.18 2015-03-14 15:57:30.000 073 21196.10 49.73 42859.32 47814.20 2015-03-14 15:57:31.000 073 21196.11 49.75 42859.33 47814.19 2015-03-14 15:57:32.000 073 21196.10 49.80 42859.35 47814.17 2015-03-14 15:57:33.000 073 21196.10 49.86 42859.32 47814.18 2015-03-14 15:57:34.000 073 21196.08 49.90 42859.28 47814.16 2015-03-14 15:57:35.000 073 21196.05 49.93 42859.29 47814.16 2015-03-14 15:57:36.000 073 21196.06 49.94 42859.30 47814.14 2015-03-14 15:57:37.000 073 21196.02 49.99 42859.26 47814.11 2015-03-14 15:57:38.000 073 21196.02 50.02 42859.26 47814.10 2015-03-14 15:57:39.000 073 21196.05 50.00 42859.24 47814.08 2015-03-14 15:57:40.000 073 21196.07 50.03 42859.21 47814.07 2015-03-14 15:57:41.000 073 21196.06 50.08 42859.22 47814.07 2015-03-14 15:57:42.000 073 21196.04 50.08 42859.19 47814.07 2015-03-14 15:57:43.000 073 21196.01 50.09 42859.20 47814.06 2015-03-14 15:57:44.000 073 21196.01 50.10 42859.20 47814.07 2015-03-14 15:57:45.000 073 21196.00 50.15 42859.23 47814.06 2015-03-14 15:57:46.000 073 21196.03 50.13 42859.21 47814.06 2015-03-14 15:57:47.000 073 21196.03 50.15 42859.19 47814.05 2015-03-14 15:57:48.000 073 21196.03 50.15 42859.17 47814.05 2015-03-14 15:57:49.000 073 21196.01 50.15 42859.18 47814.06 2015-03-14 15:57:50.000 073 21196.03 50.12 42859.18 47814.06 2015-03-14 15:57:51.000 073 21196.03 50.10 42859.18 47814.07 2015-03-14 15:57:52.000 073 21196.02 50.10 42859.21 47814.07 2015-03-14 15:57:53.000 073 21196.02 50.14 42859.24 47814.09 2015-03-14 15:57:54.000 073 21196.01 50.17 42859.23 47814.07 2015-03-14 15:57:55.000 073 21196.02 50.16 42859.22 47814.09 2015-03-14 15:57:56.000 073 21196.03 50.15 42859.22 47814.09 2015-03-14 15:57:57.000 073 21196.04 50.18 42859.22 47814.08 2015-03-14 15:57:58.000 073 21196.04 50.19 42859.21 47814.07 2015-03-14 15:57:59.000 073 21196.05 50.21 42859.21 47814.10 2015-03-14 15:58:00.000 073 21196.05 50.23 42859.20 47814.09 2015-03-14 15:58:01.000 073 21196.04 50.21 42859.22 47814.07 2015-03-14 15:58:02.000 073 21196.01 50.21 42859.25 47814.07 2015-03-14 15:58:03.000 073 21196.01 50.19 42859.25 47814.07 2015-03-14 15:58:04.000 073 21196.02 50.19 42859.24 47814.07 2015-03-14 15:58:05.000 073 21196.01 50.20 42859.24 47814.06 2015-03-14 15:58:06.000 073 21196.00 50.21 42859.23 47814.07 2015-03-14 15:58:07.000 073 21195.95 50.24 42859.27 47814.06 2015-03-14 15:58:08.000 073 21195.94 50.24 42859.26 47814.08 2015-03-14 15:58:09.000 073 21195.94 50.21 42859.25 47814.04 2015-03-14 15:58:10.000 073 21195.96 50.20 42859.25 47814.06 2015-03-14 15:58:11.000 073 21195.96 50.20 42859.26 47814.08 2015-03-14 15:58:12.000 073 21195.94 50.18 42859.25 47814.06 2015-03-14 15:58:13.000 073 21195.91 50.18 42859.25 47814.06 2015-03-14 15:58:14.000 073 21195.91 50.18 42859.23 47814.07 2015-03-14 15:58:15.000 073 21195.92 50.19 42859.28 47814.08 2015-03-14 15:58:16.000 073 21195.91 50.18 42859.29 47814.07 2015-03-14 15:58:17.000 073 21195.85 50.18 42859.31 47814.09 2015-03-14 15:58:18.000 073 21195.82 50.18 42859.31 47814.09 2015-03-14 15:58:19.000 073 21195.84 50.20 42859.33 47814.09 2015-03-14 15:58:20.000 073 21195.86 50.18 42859.33 47814.09 2015-03-14 15:58:21.000 073 21195.83 50.17 42859.34 47814.10 2015-03-14 15:58:22.000 073 21195.83 50.15 42859.37 47814.08 2015-03-14 15:58:23.000 073 21195.81 50.15 42859.38 47814.12 2015-03-14 15:58:24.000 073 21195.80 50.15 42859.38 47814.09 2015-03-14 15:58:25.000 073 21195.81 50.13 42859.39 47814.12 2015-03-14 15:58:26.000 073 21195.76 50.10 42859.39 47814.12 2015-03-14 15:58:27.000 073 21195.72 50.06 42859.43 47814.10 2015-03-14 15:58:28.000 073 21195.72 50.06 42859.44 47814.13 2015-03-14 15:58:29.000 073 21195.73 50.09 42859.44 47814.14 2015-03-14 15:58:30.000 073 21195.71 50.08 42859.46 47814.15 2015-03-14 15:58:31.000 073 21195.73 50.09 42859.45 47814.15 2015-03-14 15:58:32.000 073 21195.73 50.11 42859.43 47814.18 2015-03-14 15:58:33.000 073 21195.73 50.12 42859.41 47814.16 2015-03-14 15:58:34.000 073 21195.76 50.11 42859.42 47814.16 2015-03-14 15:58:35.000 073 21195.77 50.09 42859.44 47814.19 2015-03-14 15:58:36.000 073 21195.78 50.09 42859.43 47814.18 2015-03-14 15:58:37.000 073 21195.81 50.08 42859.44 47814.21 2015-03-14 15:58:38.000 073 21195.83 50.05 42859.46 47814.21 2015-03-14 15:58:39.000 073 21195.85 50.00 42859.45 47814.23 2015-03-14 15:58:40.000 073 21195.87 50.00 42859.48 47814.22 2015-03-14 15:58:41.000 073 21195.90 50.00 42859.49 47814.25 2015-03-14 15:58:42.000 073 21195.88 50.01 42859.55 47814.28 2015-03-14 15:58:43.000 073 21195.92 50.03 42859.52 47814.30 2015-03-14 15:58:44.000 073 21195.93 50.02 42859.51 47814.29 2015-03-14 15:58:45.000 073 21195.92 50.05 42859.51 47814.29 2015-03-14 15:58:46.000 073 21195.90 50.05 42859.51 47814.29 2015-03-14 15:58:47.000 073 21195.90 50.04 42859.50 47814.29 2015-03-14 15:58:48.000 073 21195.92 50.02 42859.51 47814.29 2015-03-14 15:58:49.000 073 21195.94 50.01 42859.51 47814.29 2015-03-14 15:58:50.000 073 21195.95 50.01 42859.50 47814.31 2015-03-14 15:58:51.000 073 21195.96 49.99 42859.50 47814.31 2015-03-14 15:58:52.000 073 21195.98 49.99 42859.52 47814.33 2015-03-14 15:58:53.000 073 21196.01 49.95 42859.56 47814.31 2015-03-14 15:58:54.000 073 21196.03 49.97 42859.56 47814.37 2015-03-14 15:58:55.000 073 21196.04 49.98 42859.55 47814.37 2015-03-14 15:58:56.000 073 21196.06 49.98 42859.59 47814.40 2015-03-14 15:58:57.000 073 21196.06 49.97 42859.61 47814.42 2015-03-14 15:58:58.000 073 21196.05 49.97 42859.59 47814.42 2015-03-14 15:58:59.000 073 21196.07 49.94 42859.60 47814.43 2015-03-14 15:59:00.000 073 21196.09 49.94 42859.61 47814.44 2015-03-14 15:59:01.000 073 21196.08 49.95 42859.61 47814.46 2015-03-14 15:59:02.000 073 21196.10 49.97 42859.63 47814.50 2015-03-14 15:59:03.000 073 21196.12 49.97 42859.63 47814.49 2015-03-14 15:59:04.000 073 21196.12 50.00 42859.60 47814.48 2015-03-14 15:59:05.000 073 21196.09 50.03 42859.57 47814.49 2015-03-14 15:59:06.000 073 21196.05 50.05 42859.60 47814.45 2015-03-14 15:59:07.000 073 21196.05 50.06 42859.58 47814.42 2015-03-14 15:59:08.000 073 21196.09 50.02 42859.53 47814.42 2015-03-14 15:59:09.000 073 21196.06 50.01 42859.50 47814.37 2015-03-14 15:59:10.000 073 21196.05 49.98 42859.50 47814.35 2015-03-14 15:59:11.000 073 21196.14 49.92 42859.54 47814.36 2015-03-14 15:59:12.000 073 21196.16 49.91 42859.52 47814.38 2015-03-14 15:59:13.000 073 21196.15 49.91 42859.55 47814.39 2015-03-14 15:59:14.000 073 21196.18 49.90 42859.59 47814.43 2015-03-14 15:59:15.000 073 21196.17 49.90 42859.58 47814.45 2015-03-14 15:59:16.000 073 21196.19 49.88 42859.56 47814.47 2015-03-14 15:59:17.000 073 21196.18 49.90 42859.59 47814.48 2015-03-14 15:59:18.000 073 21196.21 49.90 42859.62 47814.51 2015-03-14 15:59:19.000 073 21196.20 49.93 42859.62 47814.52 2015-03-14 15:59:20.000 073 21196.18 49.99 42859.60 47814.52 2015-03-14 15:59:21.000 073 21196.16 50.07 42859.59 47814.48 2015-03-14 15:59:22.000 073 21196.16 50.09 42859.52 47814.46 2015-03-14 15:59:23.000 073 21196.19 50.07 42859.49 47814.41 2015-03-14 15:59:24.000 073 21196.19 50.04 42859.49 47814.39 2015-03-14 15:59:25.000 073 21196.19 50.01 42859.52 47814.41 2015-03-14 15:59:26.000 073 21196.19 50.03 42859.56 47814.47 2015-03-14 15:59:27.000 073 21196.18 50.09 42859.54 47814.44 2015-03-14 15:59:28.000 073 21196.21 50.11 42859.52 47814.47 2015-03-14 15:59:29.000 073 21196.22 50.10 42859.50 47814.44 2015-03-14 15:59:30.000 073 21196.20 50.08 42859.52 47814.43 2015-03-14 15:59:31.000 073 21196.21 50.06 42859.52 47814.43 2015-03-14 15:59:32.000 073 21196.22 50.03 42859.56 47814.46 2015-03-14 15:59:33.000 073 21196.19 50.09 42859.59 47814.47 2015-03-14 15:59:34.000 073 21196.17 50.16 42859.54 47814.50 2015-03-14 15:59:35.000 073 21196.13 50.23 42859.51 47814.45 2015-03-14 15:59:36.000 073 21196.12 50.29 42859.47 47814.42 2015-03-14 15:59:37.000 073 21196.12 50.29 42859.42 47814.37 2015-03-14 15:59:38.000 073 21196.12 50.30 42859.40 47814.33 2015-03-14 15:59:39.000 073 21196.10 50.31 42859.42 47814.32 2015-03-14 15:59:40.000 073 21196.06 50.29 42859.45 47814.30 2015-03-14 15:59:41.000 073 21196.00 50.31 42859.47 47814.28 2015-03-14 15:59:42.000 073 21195.94 50.33 42859.44 47814.24 2015-03-14 15:59:43.000 073 21195.93 50.33 42859.41 47814.24 2015-03-14 15:59:44.000 073 21195.95 50.34 42859.41 47814.22 2015-03-14 15:59:45.000 073 21195.95 50.36 42859.40 47814.21 2015-03-14 15:59:46.000 073 21195.91 50.38 42859.38 47814.18 2015-03-14 15:59:47.000 073 21195.90 50.40 42859.37 47814.17 2015-03-14 15:59:48.000 073 21195.91 50.40 42859.34 47814.15 2015-03-14 15:59:49.000 073 21195.89 50.38 42859.33 47814.12 2015-03-14 15:59:50.000 073 21195.92 50.35 42859.32 47814.12 2015-03-14 15:59:51.000 073 21195.92 50.34 42859.35 47814.11 2015-03-14 15:59:52.000 073 21195.90 50.36 42859.39 47814.12 2015-03-14 15:59:53.000 073 21195.88 50.41 42859.35 47814.15 2015-03-14 15:59:54.000 073 21195.82 50.47 42859.34 47814.12 2015-03-14 15:59:55.000 073 21195.77 50.52 42859.31 47814.12 2015-03-14 15:59:56.000 073 21195.77 50.53 42859.32 47814.05 2015-03-14 15:59:57.000 073 21195.77 50.55 42859.35 47814.04 2015-03-14 15:59:58.000 073 21195.77 50.58 42859.31 47814.02 2015-03-14 15:59:59.000 073 21195.77 50.59 42859.28 47814.04 2015-03-14 16:00:00.000 073 21195.80 50.60 42859.29 47814.04 2015-03-14 16:00:01.000 073 21195.80 50.60 42859.33 47814.03 2015-03-14 16:00:02.000 073 21195.78 50.58 42859.32 47814.06 2015-03-14 16:00:03.000 073 21195.77 50.61 42859.33 47814.02 2015-03-14 16:00:04.000 073 21195.81 50.64 42859.35 47814.06 2015-03-14 16:00:05.000 073 21195.80 50.66 42859.36 47814.07 2015-03-14 16:00:06.000 073 21195.80 50.65 42859.36 47814.04 2015-03-14 16:00:07.000 073 21195.77 50.66 42859.35 47814.08 2015-03-14 16:00:08.000 073 21195.77 50.64 42859.37 47814.05 2015-03-14 16:00:09.000 073 21195.75 50.66 42859.38 47814.10 2015-03-14 16:00:10.000 073 21195.77 50.67 42859.38 47814.09 2015-03-14 16:00:11.000 073 21195.76 50.69 42859.42 47814.09 2015-03-14 16:00:12.000 073 21195.74 50.71 42859.43 47814.11 2015-03-14 16:00:13.000 073 21195.72 50.72 42859.42 47814.10 2015-03-14 16:00:14.000 073 21195.71 50.74 42859.40 47814.08 2015-03-14 16:00:15.000 073 21195.72 50.74 42859.39 47814.09 2015-03-14 16:00:16.000 073 21195.70 50.74 42859.44 47814.09 2015-03-14 16:00:17.000 073 21195.66 50.76 42859.40 47814.09 2015-03-14 16:00:18.000 073 21195.67 50.76 42859.41 47814.08 2015-03-14 16:00:19.000 073 21195.67 50.78 42859.37 47814.08 2015-03-14 16:00:20.000 073 21195.67 50.79 42859.39 47814.08 2015-03-14 16:00:21.000 073 21195.68 50.79 42859.40 47814.08 2015-03-14 16:00:22.000 073 21195.65 50.81 42859.38 47814.08 2015-03-14 16:00:23.000 073 21195.64 50.82 42859.38 47814.09 2015-03-14 16:00:24.000 073 21195.64 50.84 42859.38 47814.07 2015-03-14 16:00:25.000 073 21195.63 50.84 42859.41 47814.07 2015-03-14 16:00:26.000 073 21195.64 50.86 42859.40 47814.08 2015-03-14 16:00:27.000 073 21195.63 50.89 42859.42 47814.07 2015-03-14 16:00:28.000 073 21195.61 50.92 42859.42 47814.04 2015-03-14 16:00:29.000 073 21195.57 50.98 42859.41 47814.03 2015-03-14 16:00:30.000 073 21195.57 51.00 42859.38 47814.02 2015-03-14 16:00:31.000 073 21195.55 51.05 42859.37 47813.99 2015-03-14 16:00:32.000 073 21195.55 51.07 42859.38 47813.99 2015-03-14 16:00:33.000 073 21195.54 51.08 42859.35 47813.99 2015-03-14 16:00:34.000 073 21195.52 51.10 42859.36 47813.96 2015-03-14 16:00:35.000 073 21195.48 51.13 42859.36 47813.94 2015-03-14 16:00:36.000 073 21195.47 51.18 42859.36 47813.95 2015-03-14 16:00:37.000 073 21195.47 51.20 42859.34 47813.93 2015-03-14 16:00:38.000 073 21195.47 51.18 42859.37 47813.92 2015-03-14 16:00:39.000 073 21195.46 51.21 42859.34 47813.90 2015-03-14 16:00:40.000 073 21195.46 51.23 42859.31 47813.91 2015-03-14 16:00:41.000 073 21195.45 51.23 42859.31 47813.89 2015-03-14 16:00:42.000 073 21195.46 51.23 42859.29 47813.89 2015-03-14 16:00:43.000 073 21195.45 51.24 42859.31 47813.88 2015-03-14 16:00:44.000 073 21195.43 51.23 42859.31 47813.87 2015-03-14 16:00:45.000 073 21195.42 51.25 42859.28 47813.89 2015-03-14 16:00:46.000 073 21195.44 51.31 42859.27 47813.86 2015-03-14 16:00:47.000 073 21195.43 51.33 42859.26 47813.85 2015-03-14 16:00:48.000 073 21195.43 51.34 42859.25 47813.86 2015-03-14 16:00:49.000 073 21195.44 51.36 42859.25 47813.80 2015-03-14 16:00:50.000 073 21195.45 51.37 42859.24 47813.86 2015-03-14 16:00:51.000 073 21195.46 51.38 42859.21 47813.82 2015-03-14 16:00:52.000 073 21195.46 51.38 42859.22 47813.82 2015-03-14 16:00:53.000 073 21195.48 51.37 42859.22 47813.83 2015-03-14 16:00:54.000 073 21195.48 51.35 42859.21 47813.88 2015-03-14 16:00:55.000 073 21195.52 51.36 42859.24 47813.84 2015-03-14 16:00:56.000 073 21195.52 51.37 42859.23 47813.88 2015-03-14 16:00:57.000 073 21195.55 51.35 42859.23 47813.88 2015-03-14 16:00:58.000 073 21195.54 51.34 42859.27 47813.91 2015-03-14 16:00:59.000 073 21195.54 51.35 42859.32 47813.91 2015-03-14 16:01:00.000 073 21195.55 51.35 42859.33 47813.94 2015-03-14 16:01:01.000 073 21195.57 51.29 42859.35 47813.94 2015-03-14 16:01:02.000 073 21195.60 51.30 42859.33 47813.97 2015-03-14 16:01:03.000 073 21195.61 51.32 42859.34 47813.99 2015-03-14 16:01:04.000 073 21195.62 51.30 42859.40 47814.03 2015-03-14 16:01:05.000 073 21195.61 51.31 42859.44 47814.06 2015-03-14 16:01:06.000 073 21195.62 51.27 42859.44 47814.05 2015-03-14 16:01:07.000 073 21195.66 51.23 42859.42 47814.10 2015-03-14 16:01:08.000 073 21195.70 51.19 42859.47 47814.12 2015-03-14 16:01:09.000 073 21195.69 51.18 42859.47 47814.14 2015-03-14 16:01:10.000 073 21195.66 51.16 42859.49 47814.17 2015-03-14 16:01:11.000 073 21195.67 51.18 42859.49 47814.17 2015-03-14 16:01:12.000 073 21195.67 51.20 42859.53 47814.21 2015-03-14 16:01:13.000 073 21195.65 51.18 42859.53 47814.22 2015-03-14 16:01:14.000 073 21195.68 51.17 42859.55 47814.21 2015-03-14 16:01:15.000 073 21195.70 51.19 42859.58 47814.22 2015-03-14 16:01:16.000 073 21195.70 51.21 42859.54 47814.22 2015-03-14 16:01:17.000 073 21195.66 51.26 42859.53 47814.25 2015-03-14 16:01:18.000 073 21195.65 51.31 42859.52 47814.24 2015-03-14 16:01:19.000 073 21195.64 51.36 42859.51 47814.22 2015-03-14 16:01:20.000 073 21195.62 51.39 42859.54 47814.21 2015-03-14 16:01:21.000 073 21195.63 51.41 42859.52 47814.19 2015-03-14 16:01:22.000 073 21195.62 51.42 42859.49 47814.19 2015-03-14 16:01:23.000 073 21195.60 51.46 42859.53 47814.18 2015-03-14 16:01:24.000 073 21195.59 51.50 42859.52 47814.18 2015-03-14 16:01:25.000 073 21195.59 51.53 42859.53 47814.15 2015-03-14 16:01:26.000 073 21195.56 51.55 42859.51 47814.14 2015-03-14 16:01:27.000 073 21195.54 51.56 42859.48 47814.16 2015-03-14 16:01:28.000 073 21195.53 51.56 42859.52 47814.11 2015-03-14 16:01:29.000 073 21195.52 51.56 42859.51 47814.12 2015-03-14 16:01:30.000 073 21195.53 51.59 42859.49 47814.11 2015-03-14 16:01:31.000 073 21195.49 51.62 42859.52 47814.09 2015-03-14 16:01:32.000 073 21195.46 51.64 42859.49 47814.10 2015-03-14 16:01:33.000 073 21195.45 51.66 42859.47 47814.09 2015-03-14 16:01:34.000 073 21195.45 51.69 42859.47 47814.08 2015-03-14 16:01:35.000 073 21195.44 51.69 42859.45 47814.07 2015-03-14 16:01:36.000 073 21195.44 51.68 42859.47 47814.07 2015-03-14 16:01:37.000 073 21195.44 51.71 42859.45 47814.05 2015-03-14 16:01:38.000 073 21195.44 51.74 42859.43 47814.05 2015-03-14 16:01:39.000 073 21195.41 51.77 42859.44 47814.06 2015-03-14 16:01:40.000 073 21195.45 51.77 42859.42 47814.04 2015-03-14 16:01:41.000 073 21195.46 51.76 42859.43 47814.03 2015-03-14 16:01:42.000 073 21195.48 51.76 42859.48 47814.04 2015-03-14 16:01:43.000 073 21195.49 51.75 42859.49 47814.06 2015-03-14 16:01:44.000 073 21195.52 51.73 42859.48 47814.07 2015-03-14 16:01:45.000 073 21195.54 51.75 42859.50 47814.11 2015-03-14 16:01:46.000 073 21195.58 51.76 42859.52 47814.12 2015-03-14 16:01:47.000 073 21195.60 51.75 42859.52 47814.13 2015-03-14 16:01:48.000 073 21195.57 51.78 42859.53 47814.14 2015-03-14 16:01:49.000 073 21195.59 51.80 42859.51 47814.15 2015-03-14 16:01:50.000 073 21195.59 51.83 42859.55 47814.13 2015-03-14 16:01:51.000 073 21195.58 51.86 42859.53 47814.15 2015-03-14 16:01:52.000 073 21195.60 51.88 42859.52 47814.15 2015-03-14 16:01:53.000 073 21195.63 51.91 42859.51 47814.14 2015-03-14 16:01:54.000 073 21195.63 51.94 42859.52 47814.12 2015-03-14 16:01:55.000 073 21195.64 51.97 42859.48 47814.12 2015-03-14 16:01:56.000 073 21195.62 51.98 42859.49 47814.11 2015-03-14 16:01:57.000 073 21195.63 51.99 42859.47 47814.12 2015-03-14 16:01:58.000 073 21195.61 52.01 42859.45 47814.10 2015-03-14 16:01:59.000 073 21195.62 51.99 42859.45 47814.11 2015-03-14 16:02:00.000 073 21195.63 51.98 42859.45 47814.11 2015-03-14 16:02:01.000 073 21195.62 51.98 42859.49 47814.12 2015-03-14 16:02:02.000 073 21195.61 51.98 42859.49 47814.13 2015-03-14 16:02:03.000 073 21195.57 51.98 42859.49 47814.12 2015-03-14 16:02:04.000 073 21195.54 51.97 42859.53 47814.14 2015-03-14 16:02:05.000 073 21195.53 51.95 42859.55 47814.13 2015-03-14 16:02:06.000 073 21195.55 51.92 42859.57 47814.16 2015-03-14 16:02:07.000 073 21195.60 51.88 42859.60 47814.18 2015-03-14 16:02:08.000 073 21195.63 51.90 42859.63 47814.23 2015-03-14 16:02:09.000 073 21195.65 51.91 42859.60 47814.24 2015-03-14 16:02:10.000 073 21195.63 51.93 42859.57 47814.27 2015-03-14 16:02:11.000 073 21195.64 51.92 42859.62 47814.28 2015-03-14 16:02:12.000 073 21195.67 51.89 42859.61 47814.28 2015-03-14 16:02:13.000 073 21195.69 51.89 42859.61 47814.30 2015-03-14 16:02:14.000 073 21195.67 51.88 42859.60 47814.30 2015-03-14 16:02:15.000 073 21195.67 51.88 42859.62 47814.28 2015-03-14 16:02:16.000 073 21195.67 51.89 42859.63 47814.28 2015-03-14 16:02:17.000 073 21195.67 51.88 42859.57 47814.25 2015-03-14 16:02:18.000 073 21195.68 51.89 42859.55 47814.26 2015-03-14 16:02:19.000 073 21195.65 51.90 42859.54 47814.26 2015-03-14 16:02:20.000 073 21195.63 51.91 42859.55 47814.22 2015-03-14 16:02:21.000 073 21195.66 51.89 42859.53 47814.21 2015-03-14 16:02:22.000 073 21195.67 51.87 42859.52 47814.20 2015-03-14 16:02:23.000 073 21195.68 51.88 42859.54 47814.20 2015-03-14 16:02:24.000 073 21195.66 51.87 42859.54 47814.20 2015-03-14 16:02:25.000 073 21195.68 51.88 42859.56 47814.21 2015-03-14 16:02:26.000 073 21195.69 51.87 42859.57 47814.22 2015-03-14 16:02:27.000 073 21195.69 51.85 42859.56 47814.24 2015-03-14 16:02:28.000 073 21195.69 51.84 42859.57 47814.22 2015-03-14 16:02:29.000 073 21195.69 51.85 42859.55 47814.22 2015-03-14 16:02:30.000 073 21195.72 51.83 42859.56 47814.25 2015-03-14 16:02:31.000 073 21195.73 51.83 42859.57 47814.26 2015-03-14 16:02:32.000 073 21195.72 51.82 42859.56 47814.28 2015-03-14 16:02:33.000 073 21195.71 51.82 42859.59 47814.28 2015-03-14 16:02:34.000 073 21195.72 51.84 42859.59 47814.29 2015-03-14 16:02:35.000 073 21195.75 51.81 42859.62 47814.31 2015-03-14 16:02:36.000 073 21195.77 51.82 42859.62 47814.31 2015-03-14 16:02:37.000 073 21195.76 51.80 42859.65 47814.33 2015-03-14 16:02:38.000 073 21195.76 51.80 42859.63 47814.34 2015-03-14 16:02:39.000 073 21195.76 51.80 42859.61 47814.33 2015-03-14 16:02:40.000 073 21195.73 51.81 42859.63 47814.35 2015-03-14 16:02:41.000 073 21195.76 51.80 42859.67 47814.37 2015-03-14 16:02:42.000 073 21195.76 51.79 42859.70 47814.37 2015-03-14 16:02:43.000 073 21195.74 51.75 42859.69 47814.38 2015-03-14 16:02:44.000 073 21195.73 51.79 42859.68 47814.37 2015-03-14 16:02:45.000 073 21195.75 51.85 42859.70 47814.39 2015-03-14 16:02:46.000 073 21195.77 51.90 42859.68 47814.38 2015-03-14 16:02:47.000 073 21195.76 51.91 42859.64 47814.36 2015-03-14 16:02:48.000 073 21195.76 51.89 42859.65 47814.35 2015-03-14 16:02:49.000 073 21195.76 51.89 42859.66 47814.33 2015-03-14 16:02:50.000 073 21195.75 51.85 42859.65 47814.32 2015-03-14 16:02:51.000 073 21195.76 51.84 42859.65 47814.32 2015-03-14 16:02:52.000 073 21195.72 51.81 42859.67 47814.33 2015-03-14 16:02:53.000 073 21195.74 51.79 42859.67 47814.33 2015-03-14 16:02:54.000 073 21195.76 51.76 42859.66 47814.31 2015-03-14 16:02:55.000 073 21195.73 51.74 42859.67 47814.34 2015-03-14 16:02:56.000 073 21195.73 51.74 42859.64 47814.34 2015-03-14 16:02:57.000 073 21195.69 51.74 42859.72 47814.32 2015-03-14 16:02:58.000 073 21195.63 51.75 42859.73 47814.32 2015-03-14 16:02:59.000 073 21195.59 51.72 42859.72 47814.33 2015-03-14 16:03:00.000 073 21195.60 51.72 42859.74 47814.34 2015-03-14 16:03:01.000 073 21195.64 51.76 42859.73 47814.34 2015-03-14 16:03:02.000 073 21195.65 51.79 42859.71 47814.35 2015-03-14 16:03:03.000 073 21195.66 51.80 42859.71 47814.35 2015-03-14 16:03:04.000 073 21195.67 51.80 42859.66 47814.34 2015-03-14 16:03:05.000 073 21195.69 51.78 42859.65 47814.33 2015-03-14 16:03:06.000 073 21195.72 51.79 42859.66 47814.33 2015-03-14 16:03:07.000 073 21195.76 51.77 42859.61 47814.32 2015-03-14 16:03:08.000 073 21195.81 51.75 42859.59 47814.29 2015-03-14 16:03:09.000 073 21195.85 51.70 42859.60 47814.32 2015-03-14 16:03:10.000 073 21195.89 51.67 42859.64 47814.36 2015-03-14 16:03:11.000 073 21195.92 51.66 42859.67 47814.39 2015-03-14 16:03:12.000 073 21195.96 51.64 42859.69 47814.43 2015-03-14 16:03:13.000 073 21195.97 51.65 42859.69 47814.45 2015-03-14 16:03:14.000 073 21195.95 51.64 42859.67 47814.44 2015-03-14 16:03:15.000 073 21195.94 51.61 42859.67 47814.45 2015-03-14 16:03:16.000 073 21195.94 51.61 42859.65 47814.46 2015-03-14 16:03:17.000 073 21195.93 51.61 42859.69 47814.47 2015-03-14 16:03:18.000 073 21195.92 51.61 42859.72 47814.50 2015-03-14 16:03:19.000 073 21195.89 51.63 42859.74 47814.46 2015-03-14 16:03:20.000 073 21195.90 51.65 42859.75 47814.49 2015-03-14 16:03:21.000 073 21195.87 51.66 42859.72 47814.48 2015-03-14 16:03:22.000 073 21195.88 51.71 42859.70 47814.47 2015-03-14 16:03:23.000 073 21195.90 51.79 42859.67 47814.43 2015-03-14 16:03:24.000 073 21195.92 51.83 42859.63 47814.42 2015-03-14 16:03:25.000 073 21195.90 51.87 42859.60 47814.38 2015-03-14 16:03:26.000 073 21195.92 51.86 42859.53 47814.37 2015-03-14 16:03:27.000 073 21195.94 51.84 42859.52 47814.37 2015-03-14 16:03:28.000 073 21195.96 51.80 42859.55 47814.33 2015-03-14 16:03:29.000 073 21195.94 51.78 42859.61 47814.32 2015-03-14 16:03:30.000 073 21195.94 51.77 42859.57 47814.33 2015-03-14 16:03:31.000 073 21195.92 51.79 42859.58 47814.36 2015-03-14 16:03:32.000 073 21195.88 51.79 42859.59 47814.33 2015-03-14 16:03:33.000 073 21195.84 51.85 42859.61 47814.34 2015-03-14 16:03:34.000 073 21195.82 51.94 42859.60 47814.33 2015-03-14 16:03:35.000 073 21195.85 52.02 42859.55 47814.30 2015-03-14 16:03:36.000 073 21195.83 52.06 42859.48 47814.26 2015-03-14 16:03:37.000 073 21195.84 52.11 42859.45 47814.23 2015-03-14 16:03:38.000 073 21195.84 52.13 42859.44 47814.21 2015-03-14 16:03:39.000 073 21195.86 52.12 42859.40 47814.16 2015-03-14 16:03:40.000 073 21195.87 52.15 42859.38 47814.16 2015-03-14 16:03:41.000 073 21195.83 52.22 42859.35 47814.12 2015-03-14 16:03:42.000 073 21195.82 52.25 42859.33 47814.08 2015-03-14 16:03:43.000 073 21195.79 52.27 42859.31 47814.05 2015-03-14 16:03:44.000 073 21195.78 52.29 42859.28 47814.02 2015-03-14 16:03:45.000 073 21195.75 52.30 42859.27 47813.99 2015-03-14 16:03:46.000 073 21195.72 52.29 42859.26 47814.00 2015-03-14 16:03:47.000 073 21195.71 52.29 42859.23 47813.96 2015-03-14 16:03:48.000 073 21195.72 52.31 42859.19 47813.97 2015-03-14 16:03:49.000 073 21195.69 52.38 42859.23 47813.95 2015-03-14 16:03:50.000 073 21195.67 52.37 42859.22 47813.92 2015-03-14 16:03:51.000 073 21195.64 52.41 42859.23 47813.91 2015-03-14 16:03:52.000 073 21195.61 52.48 42859.20 47813.91 2015-03-14 16:03:53.000 073 21195.64 52.55 42859.16 47813.85 2015-03-14 16:03:54.000 073 21195.62 52.59 42859.12 47813.82 2015-03-14 16:03:55.000 073 21195.58 52.58 42859.08 47813.77 2015-03-14 16:03:56.000 073 21195.60 52.58 42859.07 47813.76 2015-03-14 16:03:57.000 073 21195.60 52.57 42859.04 47813.72 2015-03-14 16:03:58.000 073 21195.59 52.55 42859.08 47813.75 2015-03-14 16:03:59.000 073 21195.58 52.55 42859.08 47813.72 2015-03-14 16:04:00.000 073 21195.57 52.55 42859.04 47813.75 2015-03-14 16:04:01.000 073 21195.57 52.56 42859.05 47813.70 2015-03-14 16:04:02.000 073 21195.55 52.54 42859.03 47813.69 2015-03-14 16:04:03.000 073 21195.53 52.52 42859.00 47813.68 2015-03-14 16:04:04.000 073 21195.54 52.52 42859.04 47813.71 2015-03-14 16:04:05.000 073 21195.54 52.49 42859.04 47813.70 2015-03-14 16:04:06.000 073 21195.57 52.44 42859.07 47813.71 2015-03-14 16:04:07.000 073 21195.59 52.41 42859.11 47813.71 2015-03-14 16:04:08.000 073 21195.54 52.37 42859.13 47813.79 2015-03-14 16:04:09.000 073 21195.52 52.34 42859.19 47813.80 2015-03-14 16:04:10.000 073 21195.55 52.32 42859.21 47813.84 2015-03-14 16:04:11.000 073 21195.54 52.31 42859.23 47813.85 2015-03-14 16:04:12.000 073 21195.58 52.34 42859.25 47813.89 2015-03-14 16:04:13.000 073 21195.59 52.34 42859.26 47813.91 2015-03-14 16:04:14.000 073 21195.60 52.34 42859.32 47813.93 2015-03-14 16:04:15.000 073 21195.59 52.37 42859.31 47813.93 2015-03-14 16:04:16.000 073 21195.61 52.40 42859.32 47813.94 2015-03-14 16:04:17.000 073 21195.57 52.47 42859.34 47813.95 2015-03-14 16:04:18.000 073 21195.53 52.61 42859.27 47813.92 2015-03-14 16:04:19.000 073 21195.51 52.70 42859.21 47813.87 2015-03-14 16:04:20.000 073 21195.47 52.76 42859.18 47813.78 2015-03-14 16:04:21.000 073 21195.48 52.78 42859.13 47813.74 2015-03-14 16:04:22.000 073 21195.50 52.75 42859.12 47813.69 2015-03-14 16:04:23.000 073 21195.50 52.75 42859.14 47813.69 2015-03-14 16:04:24.000 073 21195.53 52.68 42859.15 47813.69 2015-03-14 16:04:25.000 073 21195.55 52.63 42859.19 47813.70 2015-03-14 16:04:26.000 073 21195.56 52.59 42859.21 47813.77 2015-03-14 16:04:27.000 073 21195.59 52.59 42859.27 47813.83 2015-03-14 16:04:28.000 073 21195.61 52.61 42859.27 47813.83 2015-03-14 16:04:29.000 073 21195.62 52.60 42859.28 47813.89 2015-03-14 16:04:30.000 073 21195.63 52.61 42859.29 47813.89 2015-03-14 16:04:31.000 073 21195.66 52.60 42859.30 47813.89 2015-03-14 16:04:32.000 073 21195.65 52.58 42859.34 47813.92 2015-03-14 16:04:33.000 073 21195.67 52.53 42859.33 47813.95 2015-03-14 16:04:34.000 073 21195.68 52.52 42859.36 47813.96 2015-03-14 16:04:35.000 073 21195.69 52.52 42859.39 47813.96 2015-03-14 16:04:36.000 073 21195.70 52.54 42859.40 47814.01 2015-03-14 16:04:37.000 073 21195.69 52.54 42859.44 47814.01 2015-03-14 16:04:38.000 073 21195.66 52.58 42859.42 47814.05 2015-03-14 16:04:39.000 073 21195.65 52.59 42859.42 47814.02 2015-03-14 16:04:40.000 073 21195.67 52.56 42859.44 47814.02 2015-03-14 16:04:41.000 073 21195.66 52.57 42859.45 47814.01 2015-03-14 16:04:42.000 073 21195.65 52.54 42859.45 47814.01 2015-03-14 16:04:43.000 073 21195.66 52.50 42859.46 47814.03 2015-03-14 16:04:44.000 073 21195.64 52.51 42859.46 47814.03 2015-03-14 16:04:45.000 073 21195.59 52.57 42859.47 47814.07 2015-03-14 16:04:46.000 073 21195.56 52.60 42859.45 47814.04 2015-03-14 16:04:47.000 073 21195.57 52.66 42859.41 47814.02 2015-03-14 16:04:48.000 073 21195.57 52.68 42859.40 47814.01 2015-03-14 16:04:49.000 073 21195.53 52.67 42859.35 47813.97 2015-03-14 16:04:50.000 073 21195.55 52.67 42859.40 47813.98 2015-03-14 16:04:51.000 073 21195.56 52.67 42859.37 47813.97 2015-03-14 16:04:52.000 073 21195.54 52.65 42859.34 47813.99 2015-03-14 16:04:53.000 073 21195.56 52.62 42859.34 47813.96 2015-03-14 16:04:54.000 073 21195.58 52.59 42859.38 47813.99 2015-03-14 16:04:55.000 073 21195.57 52.54 42859.40 47814.00 2015-03-14 16:04:56.000 073 21195.53 52.50 42859.44 47814.04 2015-03-14 16:04:57.000 073 21195.51 52.46 42859.46 47814.04 2015-03-14 16:04:58.000 073 21195.53 52.49 42859.50 47814.06 2015-03-14 16:04:59.000 073 21195.51 52.52 42859.55 47814.08 2015-03-14 16:05:00.000 073 21195.51 52.51 42859.53 47814.10 2015-03-14 16:05:01.000 073 21195.51 52.49 42859.54 47814.07 2015-03-14 16:05:02.000 073 21195.49 52.51 42859.56 47814.10 2015-03-14 16:05:03.000 073 21195.46 52.50 42859.57 47814.11 2015-03-14 16:05:04.000 073 21195.45 52.50 42859.61 47814.12 2015-03-14 16:05:05.000 073 21195.48 52.48 42859.61 47814.11 2015-03-14 16:05:06.000 073 21195.50 52.51 42859.60 47814.17 2015-03-14 16:05:07.000 073 21195.53 52.56 42859.61 47814.18 2015-03-14 16:05:08.000 073 21195.53 52.59 42859.61 47814.19 2015-03-14 16:05:09.000 073 21195.54 52.56 42859.63 47814.19 2015-03-14 16:05:10.000 073 21195.52 52.52 42859.63 47814.19 2015-03-14 16:05:11.000 073 21195.52 52.52 42859.63 47814.19 2015-03-14 16:05:12.000 073 21195.54 52.54 42859.64 47814.22 2015-03-14 16:05:13.000 073 21195.54 52.55 42859.65 47814.22 2015-03-14 16:05:14.000 073 21195.57 52.56 42859.65 47814.25 2015-03-14 16:05:15.000 073 21195.61 52.61 42859.65 47814.24 2015-03-14 16:05:16.000 073 21195.61 52.60 42859.67 47814.27 2015-03-14 16:05:17.000 073 21195.56 52.57 42859.65 47814.25 2015-03-14 16:05:18.000 073 21195.55 52.55 42859.70 47814.24 2015-03-14 16:05:19.000 073 21195.53 52.54 42859.73 47814.27 2015-03-14 16:05:20.000 073 21195.53 52.53 42859.73 47814.27 2015-03-14 16:05:21.000 073 21195.51 52.55 42859.73 47814.30 2015-03-14 16:05:22.000 073 21195.48 52.55 42859.74 47814.28 2015-03-14 16:05:23.000 073 21195.43 52.57 42859.72 47814.27 2015-03-14 16:05:24.000 073 21195.43 52.57 42859.70 47814.30 2015-03-14 16:05:25.000 073 21195.43 52.56 42859.72 47814.27 2015-03-14 16:05:26.000 073 21195.40 52.57 42859.72 47814.26 2015-03-14 16:05:27.000 073 21195.41 52.59 42859.68 47814.27 2015-03-14 16:05:28.000 073 21195.39 52.64 42859.67 47814.22 2015-03-14 16:05:29.000 073 21195.37 52.65 42859.65 47814.16 2015-03-14 16:05:30.000 073 21195.36 52.65 42859.63 47814.16 2015-03-14 16:05:31.000 073 21195.35 52.64 42859.60 47814.15 2015-03-14 16:05:32.000 073 21195.34 52.63 42859.57 47814.12 2015-03-14 16:05:33.000 073 21195.32 52.66 42859.57 47814.10 2015-03-14 16:05:34.000 073 21195.32 52.66 42859.59 47814.10 2015-03-14 16:05:35.000 073 21195.35 52.64 42859.55 47814.09 2015-03-14 16:05:36.000 073 21195.37 52.63 42859.57 47814.09 2015-03-14 16:05:37.000 073 21195.35 52.62 42859.56 47814.09 2015-03-14 16:05:38.000 073 21195.35 52.63 42859.55 47814.08 2015-03-14 16:05:39.000 073 21195.33 52.62 42859.58 47814.08 2015-03-14 16:05:40.000 073 21195.35 52.63 42859.59 47814.08 2015-03-14 16:05:41.000 073 21195.37 52.64 42859.57 47814.09 2015-03-14 16:05:42.000 073 21195.36 52.66 42859.54 47814.11 2015-03-14 16:05:43.000 073 21195.38 52.67 42859.57 47814.11 2015-03-14 16:05:44.000 073 21195.36 52.67 42859.61 47814.09 2015-03-14 16:05:45.000 073 21195.34 52.67 42859.63 47814.12 2015-03-14 16:05:46.000 073 21195.35 52.69 42859.62 47814.11 2015-03-14 16:05:47.000 073 21195.37 52.70 42859.64 47814.13 2015-03-14 16:05:48.000 073 21195.38 52.72 42859.67 47814.18 2015-03-14 16:05:49.000 073 21195.42 52.72 42859.69 47814.14 2015-03-14 16:05:50.000 073 21195.41 52.70 42859.70 47814.19 2015-03-14 16:05:51.000 073 21195.42 52.74 42859.70 47814.17 2015-03-14 16:05:52.000 073 21195.45 52.73 42859.68 47814.20 2015-03-14 16:05:53.000 073 21195.44 52.70 42859.72 47814.21 2015-03-14 16:05:54.000 073 21195.46 52.68 42859.71 47814.23 2015-03-14 16:05:55.000 073 21195.44 52.68 42859.71 47814.24 2015-03-14 16:05:56.000 073 21195.43 52.66 42859.74 47814.24 2015-03-14 16:05:57.000 073 21195.43 52.67 42859.73 47814.27 2015-03-14 16:05:58.000 073 21195.41 52.68 42859.75 47814.27 2015-03-14 16:05:59.000 073 21195.43 52.67 42859.77 47814.29 2015-03-14 16:06:00.000 073 21195.43 52.66 42859.78 47814.30 2015-03-14 16:06:01.000 073 21195.44 52.65 42859.77 47814.31 2015-03-14 16:06:02.000 073 21195.44 52.62 42859.80 47814.33 2015-03-14 16:06:03.000 073 21195.43 52.61 42859.78 47814.34 2015-03-14 16:06:04.000 073 21195.42 52.58 42859.80 47814.34 2015-03-14 16:06:05.000 073 21195.43 52.57 42859.85 47814.33 2015-03-14 16:06:06.000 073 21195.43 52.57 42859.85 47814.34 2015-03-14 16:06:07.000 073 21195.47 52.51 42859.87 47814.36 2015-03-14 16:06:08.000 073 21195.45 52.48 42859.86 47814.37 2015-03-14 16:06:09.000 073 21195.45 52.44 42859.88 47814.39 2015-03-14 16:06:10.000 073 21195.46 52.49 42859.84 47814.40 2015-03-14 16:06:11.000 073 21195.45 52.53 42859.86 47814.37 2015-03-14 16:06:12.000 073 21195.46 52.55 42859.82 47814.39 2015-03-14 16:06:13.000 073 21195.47 52.56 42859.81 47814.37 2015-03-14 16:06:14.000 073 21195.43 52.54 42859.78 47814.34 2015-03-14 16:06:15.000 073 21195.41 52.56 42859.75 47814.27 2015-03-14 16:06:16.000 073 21195.38 52.57 42859.75 47814.27 2015-03-14 16:06:17.000 073 21195.38 52.53 42859.72 47814.21 2015-03-14 16:06:18.000 073 21195.36 52.52 42859.69 47814.20 2015-03-14 16:06:19.000 073 21195.34 52.50 42859.65 47814.18 2015-03-14 16:06:20.000 073 21195.34 52.52 42859.61 47814.15 2015-03-14 16:06:21.000 073 21195.31 52.53 42859.65 47814.13 2015-03-14 16:06:22.000 073 21195.29 52.54 42859.62 47814.10 2015-03-14 16:06:23.000 073 21195.25 52.57 42859.60 47814.10 2015-03-14 16:06:24.000 073 21195.23 52.58 42859.59 47814.09 2015-03-14 16:06:25.000 073 21195.20 52.61 42859.58 47814.03 2015-03-14 16:06:26.000 073 21195.20 52.64 42859.54 47814.04 2015-03-14 16:06:27.000 073 21195.23 52.67 42859.52 47814.02 2015-03-14 16:06:28.000 073 21195.20 52.70 42859.51 47813.98 2015-03-14 16:06:29.000 073 21195.20 52.73 42859.49 47813.97 2015-03-14 16:06:30.000 073 21195.18 52.76 42859.49 47813.96 2015-03-14 16:06:31.000 073 21195.17 52.79 42859.43 47813.91 2015-03-14 16:06:32.000 073 21195.16 52.80 42859.40 47813.86 2015-03-14 16:06:33.000 073 21195.14 52.81 42859.36 47813.85 2015-03-14 16:06:34.000 073 21195.13 52.82 42859.36 47813.82 2015-03-14 16:06:35.000 073 21195.15 52.76 42859.41 47813.79 2015-03-14 16:06:36.000 073 21195.24 52.72 42859.42 47813.84 2015-03-14 16:06:37.000 073 21195.30 52.73 42859.41 47813.87 2015-03-14 16:06:38.000 073 21195.34 52.75 42859.39 47813.92 2015-03-14 16:06:39.000 073 21195.39 52.75 42859.42 47813.92 2015-03-14 16:06:40.000 073 21195.41 52.76 42859.39 47813.92 2015-03-14 16:06:41.000 073 21195.44 52.75 42859.39 47813.95 2015-03-14 16:06:42.000 073 21195.43 52.75 42859.37 47813.95 2015-03-14 16:06:43.000 073 21195.45 52.75 42859.39 47813.96 2015-03-14 16:06:44.000 073 21195.47 52.77 42859.37 47813.97 2015-03-14 16:06:45.000 073 21195.43 52.81 42859.39 47813.99 2015-03-14 16:06:46.000 073 21195.43 52.81 42859.43 47813.97 2015-03-14 16:06:47.000 073 21195.38 52.85 42859.44 47813.96 2015-03-14 16:06:48.000 073 21195.37 52.89 42859.38 47813.93 2015-03-14 16:06:49.000 073 21195.39 52.93 42859.32 47813.93 2015-03-14 16:06:50.000 073 21195.38 52.96 42859.28 47813.87 2015-03-14 16:06:51.000 073 21195.34 52.96 42859.26 47813.84 2015-03-14 16:06:52.000 073 21195.33 52.94 42859.26 47813.81 2015-03-14 16:06:53.000 073 21195.32 52.98 42859.24 47813.78 2015-03-14 16:06:54.000 073 21195.32 52.96 42859.19 47813.75 2015-03-14 16:06:55.000 073 21195.32 52.93 42859.20 47813.73 2015-03-14 16:06:56.000 073 21195.32 52.88 42859.22 47813.73 2015-03-14 16:06:57.000 073 21195.33 52.87 42859.23 47813.74 2015-03-14 16:06:58.000 073 21195.34 52.84 42859.25 47813.77 2015-03-14 16:06:59.000 073 21195.34 52.84 42859.27 47813.80 2015-03-14 16:07:00.000 073 21195.33 52.84 42859.28 47813.82 2015-03-14 16:07:01.000 073 21195.33 52.85 42859.27 47813.81 2015-03-14 16:07:02.000 073 21195.37 52.81 42859.24 47813.81 2015-03-14 16:07:03.000 073 21195.41 52.78 42859.27 47813.83 2015-03-14 16:07:04.000 073 21195.39 52.79 42859.30 47813.84 2015-03-14 16:07:05.000 073 21195.38 52.79 42859.25 47813.85 2015-03-14 16:07:06.000 073 21195.37 52.78 42859.26 47813.86 2015-03-14 16:07:07.000 073 21195.39 52.79 42859.30 47813.87 2015-03-14 16:07:08.000 073 21195.40 52.80 42859.32 47813.89 2015-03-14 16:07:09.000 073 21195.38 52.80 42859.34 47813.86 2015-03-14 16:07:10.000 073 21195.38 52.81 42859.30 47813.86 2015-03-14 16:07:11.000 073 21195.37 52.83 42859.30 47813.85 2015-03-14 16:07:12.000 073 21195.37 52.79 42859.28 47813.85 2015-03-14 16:07:13.000 073 21195.38 52.77 42859.32 47813.86 2015-03-14 16:07:14.000 073 21195.41 52.75 42859.33 47813.86 2015-03-14 16:07:15.000 073 21195.39 52.73 42859.33 47813.89 2015-03-14 16:07:16.000 073 21195.41 52.73 42859.32 47813.86 2015-03-14 16:07:17.000 073 21195.42 52.70 42859.34 47813.89 2015-03-14 16:07:18.000 073 21195.45 52.69 42859.35 47813.90 2015-03-14 16:07:19.000 073 21195.45 52.68 42859.37 47813.93 2015-03-14 16:07:20.000 073 21195.45 52.69 42859.40 47813.94 2015-03-14 16:07:21.000 073 21195.45 52.66 42859.35 47813.94 2015-03-14 16:07:22.000 073 21195.46 52.65 42859.38 47813.95 2015-03-14 16:07:23.000 073 21195.47 52.67 42859.40 47814.00 2015-03-14 16:07:24.000 073 21195.47 52.64 42859.41 47813.97 2015-03-14 16:07:25.000 073 21195.47 52.63 42859.43 47814.02 2015-03-14 16:07:26.000 073 21195.48 52.64 42859.44 47814.01 2015-03-14 16:07:27.000 073 21195.45 52.66 42859.45 47814.00 2015-03-14 16:07:28.000 073 21195.41 52.67 42859.42 47813.99 2015-03-14 16:07:29.000 073 21195.41 52.67 42859.39 47813.98 2015-03-14 16:07:30.000 073 21195.39 52.70 42859.42 47813.97 2015-03-14 16:07:31.000 073 21195.40 52.83 42859.40 47813.96 2015-03-14 16:07:32.000 073 21195.37 52.93 42859.32 47813.90 2015-03-14 16:07:33.000 073 21195.35 52.98 42859.25 47813.83 2015-03-14 16:07:34.000 073 21195.36 52.97 42859.18 47813.79 2015-03-14 16:07:35.000 073 21195.40 52.99 42859.15 47813.76 2015-03-14 16:07:36.000 073 21195.46 52.96 42859.17 47813.77 2015-03-14 16:07:37.000 073 21195.48 52.93 42859.17 47813.76 2015-03-14 16:07:38.000 073 21195.51 52.91 42859.18 47813.79 2015-03-14 16:07:39.000 073 21195.54 52.88 42859.23 47813.82 2015-03-14 16:07:40.000 073 21195.60 52.85 42859.25 47813.85 2015-03-14 16:07:41.000 073 21195.67 52.81 42859.26 47813.89 2015-03-14 16:07:42.000 073 21195.68 52.74 42859.31 47813.94 2015-03-14 16:07:43.000 073 21195.71 52.64 42859.33 47813.98 2015-03-14 16:07:44.000 073 21195.73 52.59 42859.37 47814.02 2015-03-14 16:07:45.000 073 21195.75 52.58 42859.42 47814.08 2015-03-14 16:07:46.000 073 21195.73 52.57 42859.46 47814.15 2015-03-14 16:07:47.000 073 21195.71 52.54 42859.48 47814.17 2015-03-14 16:07:48.000 073 21195.75 52.56 42859.46 47814.21 2015-03-14 16:07:49.000 073 21195.69 52.60 42859.44 47814.18 2015-03-14 16:07:50.000 073 21195.70 52.57 42859.37 47814.16 2015-03-14 16:07:51.000 073 21195.73 52.58 42859.42 47814.17 2015-03-14 16:07:52.000 073 21195.71 52.53 42859.48 47814.17 2015-03-14 16:07:53.000 073 21195.71 52.49 42859.52 47814.18 2015-03-14 16:07:54.000 073 21195.72 52.50 42859.54 47814.19 2015-03-14 16:07:55.000 073 21195.76 52.54 42859.49 47814.23 2015-03-14 16:07:56.000 073 21195.73 52.55 42859.49 47814.23 2015-03-14 16:07:57.000 073 21195.71 52.56 42859.53 47814.21 2015-03-14 16:07:58.000 073 21195.71 52.58 42859.49 47814.18 2015-03-14 16:07:59.000 073 21195.74 52.60 42859.50 47814.17 2015-03-14 16:08:00.000 073 21195.74 52.61 42859.50 47814.18 2015-03-14 16:08:01.000 073 21195.75 52.61 42859.48 47814.17 2015-03-14 16:08:02.000 073 21195.75 52.62 42859.47 47814.16 2015-03-14 16:08:03.000 073 21195.73 52.64 42859.46 47814.17 2015-03-14 16:08:04.000 073 21195.73 52.64 42859.48 47814.14 2015-03-14 16:08:05.000 073 21195.73 52.64 42859.47 47814.16 2015-03-14 16:08:06.000 073 21195.73 52.64 42859.45 47814.14 2015-03-14 16:08:07.000 073 21195.74 52.63 42859.47 47814.15 2015-03-14 16:08:08.000 073 21195.75 52.59 42859.49 47814.17 2015-03-14 16:08:09.000 073 21195.73 52.56 42859.50 47814.17 2015-03-14 16:08:10.000 073 21195.70 52.54 42859.53 47814.18 2015-03-14 16:08:11.000 073 21195.70 52.51 42859.57 47814.20 2015-03-14 16:08:12.000 073 21195.67 52.51 42859.57 47814.22 2015-03-14 16:08:13.000 073 21195.64 52.56 42859.56 47814.24 2015-03-14 16:08:14.000 073 21195.62 52.56 42859.59 47814.22 2015-03-14 16:08:15.000 073 21195.63 52.52 42859.62 47814.25 2015-03-14 16:08:16.000 073 21195.64 52.51 42859.64 47814.26 2015-03-14 16:08:17.000 073 21195.62 52.54 42859.66 47814.26 2015-03-14 16:08:18.000 073 21195.65 52.54 42859.66 47814.31 2015-03-14 16:08:19.000 073 21195.65 52.54 42859.68 47814.30 2015-03-14 16:08:20.000 073 21195.64 52.55 42859.66 47814.32 2015-03-14 16:08:21.000 073 21195.68 52.54 42859.65 47814.32 2015-03-14 16:08:22.000 073 21195.69 52.54 42859.68 47814.34 2015-03-14 16:08:23.000 073 21195.69 52.54 42859.66 47814.34 2015-03-14 16:08:24.000 073 21195.66 52.55 42859.67 47814.32 2015-03-14 16:08:25.000 073 21195.63 52.56 42859.64 47814.30 2015-03-14 16:08:26.000 073 21195.59 52.60 42859.63 47814.27 2015-03-14 16:08:27.000 073 21195.57 52.58 42859.62 47814.24 2015-03-14 16:08:28.000 073 21195.56 52.56 42859.63 47814.23 2015-03-14 16:08:29.000 073 21195.52 52.56 42859.62 47814.22 2015-03-14 16:08:30.000 073 21195.51 52.58 42859.61 47814.22 2015-03-14 16:08:31.000 073 21195.52 52.62 42859.65 47814.24 2015-03-14 16:08:32.000 073 21195.52 52.67 42859.65 47814.23 2015-03-14 16:08:33.000 073 21195.52 52.69 42859.68 47814.24 2015-03-14 16:08:34.000 073 21195.53 52.74 42859.66 47814.23 2015-03-14 16:08:35.000 073 21195.52 52.76 42859.67 47814.22 2015-03-14 16:08:36.000 073 21195.48 52.75 42859.66 47814.26 2015-03-14 16:08:37.000 073 21195.48 52.79 42859.67 47814.25 2015-03-14 16:08:38.000 073 21195.51 52.79 42859.68 47814.26 2015-03-14 16:08:39.000 073 21195.53 52.79 42859.66 47814.25 2015-03-14 16:08:40.000 073 21195.54 52.79 42859.70 47814.28 2015-03-14 16:08:41.000 073 21195.54 52.80 42859.71 47814.28 2015-03-14 16:08:42.000 073 21195.51 52.82 42859.71 47814.29 2015-03-14 16:08:43.000 073 21195.51 52.82 42859.71 47814.29 2015-03-14 16:08:44.000 073 21195.51 52.84 42859.70 47814.27 2015-03-14 16:08:45.000 073 21195.51 52.84 42859.70 47814.29 2015-03-14 16:08:46.000 073 21195.46 52.86 42859.70 47814.29 2015-03-14 16:08:47.000 073 21195.44 52.87 42859.69 47814.29 2015-03-14 16:08:48.000 073 21195.44 52.88 42859.72 47814.29 2015-03-14 16:08:49.000 073 21195.41 52.88 42859.75 47814.28 2015-03-14 16:08:50.000 073 21195.42 52.90 42859.73 47814.29 2015-03-14 16:08:51.000 073 21195.43 52.94 42859.74 47814.30 2015-03-14 16:08:52.000 073 21195.43 52.94 42859.75 47814.26 2015-03-14 16:08:53.000 073 21195.41 52.96 42859.74 47814.28 2015-03-14 16:08:54.000 073 21195.42 52.96 42859.75 47814.29 2015-03-14 16:08:55.000 073 21195.41 52.98 42859.74 47814.27 2015-03-14 16:08:56.000 073 21195.41 52.95 42859.74 47814.29 2015-03-14 16:08:57.000 073 21195.40 52.95 42859.74 47814.26 2015-03-14 16:08:58.000 073 21195.42 52.95 42859.74 47814.28 2015-03-14 16:08:59.000 073 21195.39 52.98 42859.73 47814.27 2015-03-14 16:09:00.000 073 21195.34 53.01 42859.72 47814.24 2015-03-14 16:09:01.000 073 21195.31 53.03 42859.69 47814.21 2015-03-14 16:09:02.000 073 21195.31 53.03 42859.65 47814.20 2015-03-14 16:09:03.000 073 21195.29 53.03 42859.62 47814.15 2015-03-14 16:09:04.000 073 21195.26 53.02 42859.64 47814.14 2015-03-14 16:09:05.000 073 21195.25 53.02 42859.64 47814.12 2015-03-14 16:09:06.000 073 21195.27 53.04 42859.64 47814.12 2015-03-14 16:09:07.000 073 21195.32 53.05 42859.62 47814.13 2015-03-14 16:09:08.000 073 21195.34 53.05 42859.59 47814.13 2015-03-14 16:09:09.000 073 21195.32 53.06 42859.57 47814.12 2015-03-14 16:09:10.000 073 21195.29 53.09 42859.57 47814.10 2015-03-14 16:09:11.000 073 21195.32 53.10 42859.56 47814.11 2015-03-14 16:09:12.000 073 21195.33 53.11 42859.54 47814.07 2015-03-14 16:09:13.000 073 21195.32 53.09 42859.54 47814.07 2015-03-14 16:09:14.000 073 21195.32 53.05 42859.53 47814.05 2015-03-14 16:09:15.000 073 21195.33 53.05 42859.52 47814.05 2015-03-14 16:09:16.000 073 21195.31 53.07 42859.51 47814.03 2015-03-14 16:09:17.000 073 21195.26 53.09 42859.49 47814.03 2015-03-14 16:09:18.000 073 21195.21 53.10 42859.47 47814.00 2015-03-14 16:09:19.000 073 21195.19 53.15 42859.44 47813.97 2015-03-14 16:09:20.000 073 21195.20 53.16 42859.41 47813.94 2015-03-14 16:09:21.000 073 21195.21 53.16 42859.43 47813.95 2015-03-14 16:09:22.000 073 21195.19 53.19 42859.44 47813.92 2015-03-14 16:09:23.000 073 21195.18 53.22 42859.40 47813.92 2015-03-14 16:09:24.000 073 21195.17 53.26 42859.41 47813.89 2015-03-14 16:09:25.000 073 21195.13 53.28 42859.41 47813.87 2015-03-14 16:09:26.000 073 21195.12 53.32 42859.39 47813.86 2015-03-14 16:09:27.000 073 21195.10 53.35 42859.36 47813.87 2015-03-14 16:09:28.000 073 21195.09 53.36 42859.35 47813.80 2015-03-14 16:09:29.000 073 21195.12 53.35 42859.32 47813.79 2015-03-14 16:09:30.000 073 21195.11 53.35 42859.35 47813.78 2015-03-14 16:09:31.000 073 21195.13 53.35 42859.36 47813.79 2015-03-14 16:09:32.000 073 21195.19 53.34 42859.35 47813.82 2015-03-14 16:09:33.000 073 21195.23 53.33 42859.35 47813.80 2015-03-14 16:09:34.000 073 21195.26 53.32 42859.33 47813.84 2015-03-14 16:09:35.000 073 21195.28 53.33 42859.31 47813.84 2015-03-14 16:09:36.000 073 21195.28 53.35 42859.31 47813.82 2015-03-14 16:09:37.000 073 21195.28 53.35 42859.32 47813.85 2015-03-14 16:09:38.000 073 21195.29 53.34 42859.33 47813.85 2015-03-14 16:09:39.000 073 21195.23 53.36 42859.33 47813.86 2015-03-14 16:09:40.000 073 21195.21 53.36 42859.35 47813.83 2015-03-14 16:09:41.000 073 21195.17 53.43 42859.37 47813.85 2015-03-14 16:09:42.000 073 21195.12 53.44 42859.36 47813.82 2015-03-14 16:09:43.000 073 21195.10 53.44 42859.33 47813.76 2015-03-14 16:09:44.000 073 21195.10 53.44 42859.36 47813.79 2015-03-14 16:09:45.000 073 21195.10 53.41 42859.38 47813.81 2015-03-14 16:09:46.000 073 21195.11 53.39 42859.41 47813.83 2015-03-14 16:09:47.000 073 21195.12 53.38 42859.44 47813.85 2015-03-14 16:09:48.000 073 21195.15 53.37 42859.44 47813.86 2015-03-14 16:09:49.000 073 21195.12 53.37 42859.45 47813.87 2015-03-14 16:09:50.000 073 21195.12 53.36 42859.47 47813.87 2015-03-14 16:09:51.000 073 21195.13 53.37 42859.48 47813.88 2015-03-14 16:09:52.000 073 21195.13 53.35 42859.51 47813.89 2015-03-14 16:09:53.000 073 21195.11 53.37 42859.49 47813.90 2015-03-14 16:09:54.000 073 21195.12 53.39 42859.50 47813.91 2015-03-14 16:09:55.000 073 21195.15 53.40 42859.47 47813.90 2015-03-14 16:09:56.000 073 21195.15 53.39 42859.51 47813.90 2015-03-14 16:09:57.000 073 21195.12 53.39 42859.51 47813.93 2015-03-14 16:09:58.000 073 21195.13 53.42 42859.49 47813.91 2015-03-14 16:09:59.000 073 21195.13 53.45 42859.52 47813.94 2015-03-14 16:10:00.000 073 21195.15 53.47 42859.50 47813.91 2015-03-14 16:10:01.000 073 21195.14 53.46 42859.47 47813.92 2015-03-14 16:10:02.000 073 21195.13 53.48 42859.50 47813.92 2015-03-14 16:10:03.000 073 21195.14 53.49 42859.46 47813.91 2015-03-14 16:10:04.000 073 21195.13 53.51 42859.46 47813.90 2015-03-14 16:10:05.000 073 21195.12 53.52 42859.49 47813.89 2015-03-14 16:10:06.000 073 21195.11 53.53 42859.49 47813.89 2015-03-14 16:10:07.000 073 21195.10 53.55 42859.49 47813.88 2015-03-14 16:10:08.000 073 21195.11 53.56 42859.46 47813.88 2015-03-14 16:10:09.000 073 21195.12 53.56 42859.45 47813.86 2015-03-14 16:10:10.000 073 21195.09 53.56 42859.42 47813.84 2015-03-14 16:10:11.000 073 21195.09 53.56 42859.44 47813.81 2015-03-14 16:10:12.000 073 21195.08 53.56 42859.41 47813.83 2015-03-14 16:10:13.000 073 21195.05 53.56 42859.39 47813.83 2015-03-14 16:10:14.000 073 21195.02 53.60 42859.39 47813.83 2015-03-14 16:10:15.000 073 21194.98 53.63 42859.38 47813.78 2015-03-14 16:10:16.000 073 21195.02 53.66 42859.34 47813.76 2015-03-14 16:10:17.000 073 21195.03 53.71 42859.34 47813.73 2015-03-14 16:10:18.000 073 21194.99 53.75 42859.32 47813.72 2015-03-14 16:10:19.000 073 21194.97 53.79 42859.27 47813.71 2015-03-14 16:10:20.000 073 21194.95 53.82 42859.26 47813.66 2015-03-14 16:10:21.000 073 21194.94 53.80 42859.23 47813.63 2015-03-14 16:10:22.000 073 21194.91 53.80 42859.24 47813.60 2015-03-14 16:10:23.000 073 21194.87 53.85 42859.26 47813.56 2015-03-14 16:10:24.000 073 21194.92 53.89 42859.26 47813.57 2015-03-14 16:10:25.000 073 21194.95 53.89 42859.19 47813.56 2015-03-14 16:10:26.000 073 21194.96 53.89 42859.18 47813.55 2015-03-14 16:10:27.000 073 21194.99 53.88 42859.20 47813.53 2015-03-14 16:10:28.000 073 21194.97 53.87 42859.19 47813.58 2015-03-14 16:10:29.000 073 21194.99 53.86 42859.20 47813.59 2015-03-14 16:10:30.000 073 21195.02 53.85 42859.20 47813.58 2015-03-14 16:10:31.000 073 21195.06 53.86 42859.21 47813.61 2015-03-14 16:10:32.000 073 21195.10 53.84 42859.26 47813.66 2015-03-14 16:10:33.000 073 21195.11 53.82 42859.26 47813.67 2015-03-14 16:10:34.000 073 21195.12 53.78 42859.30 47813.71 2015-03-14 16:10:35.000 073 21195.17 53.73 42859.32 47813.71 2015-03-14 16:10:36.000 073 21195.19 53.68 42859.36 47813.76 2015-03-14 16:10:37.000 073 21195.21 53.66 42859.42 47813.80 2015-03-14 16:10:38.000 073 21195.22 53.63 42859.43 47813.84 2015-03-14 16:10:39.000 073 21195.21 53.62 42859.45 47813.89 2015-03-14 16:10:40.000 073 21195.16 53.60 42859.50 47813.94 2015-03-14 16:10:41.000 073 21195.19 53.57 42859.56 47813.99 2015-03-14 16:10:42.000 073 21195.21 53.58 42859.57 47814.03 2015-03-14 16:10:43.000 073 21195.21 53.60 42859.64 47814.04 2015-03-14 16:10:44.000 073 21195.22 53.63 42859.62 47814.08 2015-03-14 16:10:45.000 073 21195.23 53.69 42859.62 47814.09 2015-03-14 16:10:46.000 073 21195.22 53.74 42859.61 47814.09 2015-03-14 16:10:47.000 073 21195.21 53.78 42859.61 47814.04 2015-03-14 16:10:48.000 073 21195.18 53.81 42859.59 47814.01 2015-03-14 16:10:49.000 073 21195.18 53.81 42859.56 47814.02 2015-03-14 16:10:50.000 073 21195.17 53.82 42859.59 47813.96 2015-03-14 16:10:51.000 073 21195.16 53.84 42859.57 47813.97 2015-03-14 16:10:52.000 073 21195.15 53.83 42859.57 47813.98 2015-03-14 16:10:53.000 073 21195.12 53.81 42859.53 47813.94 2015-03-14 16:10:54.000 073 21195.12 53.81 42859.57 47813.95 2015-03-14 16:10:55.000 073 21195.13 53.82 42859.57 47813.96 2015-03-14 16:10:56.000 073 21195.11 53.82 42859.59 47813.95 2015-03-14 16:10:57.000 073 21195.09 53.82 42859.56 47813.96 2015-03-14 16:10:58.000 073 21195.07 53.81 42859.57 47813.97 2015-03-14 16:10:59.000 073 21195.08 53.81 42859.59 47813.98 2015-03-14 16:11:00.000 073 21195.05 53.81 42859.58 47813.94 2015-03-14 16:11:01.000 073 21195.03 53.82 42859.57 47813.98 2015-03-14 16:11:02.000 073 21195.00 53.83 42859.59 47813.94 2015-03-14 16:11:03.000 073 21195.00 53.85 42859.60 47813.93 2015-03-14 16:11:04.000 073 21195.00 53.86 42859.60 47813.92 2015-03-14 16:11:05.000 073 21194.98 53.87 42859.56 47813.91 2015-03-14 16:11:06.000 073 21194.96 53.88 42859.59 47813.93 2015-03-14 16:11:07.000 073 21194.95 53.91 42859.59 47813.92 2015-03-14 16:11:08.000 073 21194.92 53.92 42859.55 47813.90 2015-03-14 16:11:09.000 073 21194.92 53.92 42859.56 47813.88 2015-03-14 16:11:10.000 073 21194.91 53.92 42859.55 47813.86 2015-03-14 16:11:11.000 073 21194.86 53.94 42859.58 47813.85 2015-03-14 16:11:12.000 073 21194.86 53.91 42859.57 47813.84 2015-03-14 16:11:13.000 073 21194.83 53.89 42859.57 47813.83 2015-03-14 16:11:14.000 073 21194.83 53.89 42859.56 47813.87 2015-03-14 16:11:15.000 073 21194.80 53.84 42859.63 47813.85 2015-03-14 16:11:16.000 073 21194.81 53.84 42859.64 47813.87 2015-03-14 16:11:17.000 073 21194.79 53.80 42859.70 47813.87 2015-03-14 16:11:18.000 073 21194.75 53.80 42859.73 47813.91 2015-03-14 16:11:19.000 073 21194.74 53.78 42859.74 47813.93 2015-03-14 16:11:20.000 073 21194.74 53.78 42859.76 47813.96 2015-03-14 16:11:21.000 073 21194.72 53.80 42859.76 47813.98 2015-03-14 16:11:22.000 073 21194.70 53.81 42859.76 47813.96 2015-03-14 16:11:23.000 073 21194.67 53.85 42859.79 47813.98 2015-03-14 16:11:24.000 073 21194.70 53.87 42859.77 47813.96 2015-03-14 16:11:25.000 073 21194.73 53.89 42859.76 47813.96 2015-03-14 16:11:26.000 073 21194.73 53.93 42859.72 47813.94 2015-03-14 16:11:27.000 073 21194.75 53.97 42859.71 47813.94 2015-03-14 16:11:28.000 073 21194.77 54.00 42859.67 47813.95 2015-03-14 16:11:29.000 073 21194.77 54.03 42859.65 47813.89 2015-03-14 16:11:30.000 073 21194.73 54.05 42859.64 47813.88 2015-03-14 16:11:31.000 073 21194.67 54.08 42859.63 47813.86 2015-03-14 16:11:32.000 073 21194.63 54.13 42859.58 47813.78 2015-03-14 16:11:33.000 073 21194.61 54.17 42859.49 47813.72 2015-03-14 16:11:34.000 073 21194.55 54.16 42859.49 47813.70 2015-03-14 16:11:35.000 073 21194.52 54.17 42859.47 47813.62 2015-03-14 16:11:36.000 073 21194.56 54.19 42859.45 47813.60 2015-03-14 16:11:37.000 073 21194.57 54.21 42859.46 47813.60 2015-03-14 16:11:38.000 073 21194.57 54.25 42859.43 47813.59 2015-03-14 16:11:39.000 073 21194.56 54.27 42859.36 47813.57 2015-03-14 16:11:40.000 073 21194.57 54.28 42859.34 47813.53 2015-03-14 16:11:41.000 073 21194.55 54.31 42859.30 47813.51 2015-03-14 16:11:42.000 073 21194.51 54.34 42859.24 47813.47 2015-03-14 16:11:43.000 073 21194.52 54.35 42859.25 47813.44 2015-03-14 16:11:44.000 073 21194.54 54.32 42859.22 47813.42 2015-03-14 16:11:45.000 073 21194.52 54.33 42859.21 47813.40 2015-03-14 16:11:46.000 073 21194.53 54.32 42859.21 47813.38 2015-03-14 16:11:47.000 073 21194.57 54.30 42859.19 47813.37 2015-03-14 16:11:48.000 073 21194.56 54.25 42859.19 47813.39 2015-03-14 16:11:49.000 073 21194.59 54.27 42859.23 47813.40 2015-03-14 16:11:50.000 073 21194.61 54.27 42859.18 47813.40 2015-03-14 16:11:51.000 073 21194.65 54.28 42859.20 47813.43 2015-03-14 16:11:52.000 073 21194.66 54.29 42859.19 47813.40 2015-03-14 16:11:53.000 073 21194.66 54.29 42859.21 47813.41 2015-03-14 16:11:54.000 073 21194.66 54.28 42859.21 47813.44 2015-03-14 16:11:55.000 073 21194.65 54.29 42859.20 47813.43 2015-03-14 16:11:56.000 073 21194.66 54.26 42859.17 47813.44 2015-03-14 16:11:57.000 073 21194.68 54.25 42859.16 47813.45 2015-03-14 16:11:58.000 073 21194.69 54.26 42859.17 47813.45 2015-03-14 16:11:59.000 073 21194.69 54.27 42859.21 47813.45 2015-03-14 16:12:00.000 073 21194.75 54.27 42859.20 47813.47 2015-03-14 16:12:01.000 073 21194.76 54.26 42859.17 47813.45 2015-03-14 16:12:02.000 073 21194.75 54.28 42859.16 47813.48 2015-03-14 16:12:03.000 073 21194.74 54.28 42859.19 47813.45 2015-03-14 16:12:04.000 073 21194.74 54.28 42859.20 47813.42 2015-03-14 16:12:05.000 073 21194.74 54.27 42859.18 47813.45 2015-03-14 16:12:06.000 073 21194.76 54.28 42859.13 47813.45 2015-03-14 16:12:07.000 073 21194.76 54.27 42859.16 47813.46 2015-03-14 16:12:08.000 073 21194.78 54.24 42859.23 47813.46 2015-03-14 16:12:09.000 073 21194.77 54.21 42859.26 47813.48 2015-03-14 16:12:10.000 073 21194.79 54.17 42859.25 47813.51 2015-03-14 16:12:11.000 073 21194.86 54.10 42859.28 47813.52 2015-03-14 16:12:12.000 073 21194.86 54.10 42859.33 47813.60 2015-03-14 16:12:13.000 073 21194.88 54.06 42859.36 47813.63 2015-03-14 16:12:14.000 073 21194.89 54.02 42859.38 47813.67 2015-03-14 16:12:15.000 073 21194.88 54.02 42859.42 47813.72 2015-03-14 16:12:16.000 073 21194.85 54.01 42859.44 47813.74 2015-03-14 16:12:17.000 073 21194.90 54.03 42859.47 47813.75 2015-03-14 16:12:18.000 073 21194.95 53.99 42859.48 47813.79 2015-03-14 16:12:19.000 073 21194.91 53.97 42859.49 47813.79 2015-03-14 16:12:20.000 073 21194.93 53.96 42859.52 47813.83 2015-03-14 16:12:21.000 073 21194.94 53.98 42859.54 47813.84 2015-03-14 16:12:22.000 073 21194.92 54.03 42859.54 47813.87 2015-03-14 16:12:23.000 073 21194.93 54.08 42859.56 47813.86 2015-03-14 16:12:24.000 073 21194.89 54.12 42859.52 47813.83 2015-03-14 16:12:25.000 073 21194.87 54.14 42859.46 47813.80 2015-03-14 16:12:26.000 073 21194.88 54.15 42859.45 47813.78 2015-03-14 16:12:27.000 073 21194.88 54.15 42859.45 47813.78 2015-03-14 16:12:28.000 073 21194.90 54.14 42859.45 47813.77 2015-03-14 16:12:29.000 073 21194.88 54.14 42859.49 47813.77 2015-03-14 16:12:30.000 073 21194.87 54.09 42859.51 47813.79 2015-03-14 16:12:31.000 073 21194.91 54.06 42859.50 47813.81 2015-03-14 16:12:32.000 073 21194.94 54.07 42859.51 47813.83 2015-03-14 16:12:33.000 073 21194.92 54.09 42859.56 47813.84 2015-03-14 16:12:34.000 073 21194.94 54.07 42859.58 47813.85 2015-03-14 16:12:35.000 073 21194.91 54.08 42859.60 47813.91 2015-03-14 16:12:36.000 073 21194.88 54.09 42859.64 47813.92 2015-03-14 16:12:37.000 073 21194.90 54.09 42859.59 47813.92 2015-03-14 16:12:38.000 073 21194.91 54.09 42859.63 47813.93 2015-03-14 16:12:39.000 073 21194.89 54.08 42859.64 47813.95 2015-03-14 16:12:40.000 073 21194.88 54.09 42859.62 47813.94 2015-03-14 16:12:41.000 073 21194.86 54.08 42859.67 47813.94 2015-03-14 16:12:42.000 073 21194.84 54.10 42859.71 47813.98 2015-03-14 16:12:43.000 073 21194.85 54.10 42859.65 47813.93 2015-03-14 16:12:44.000 073 21194.86 54.12 42859.65 47813.95 2015-03-14 16:12:45.000 073 21194.88 54.15 42859.62 47813.95 2015-03-14 16:12:46.000 073 21194.87 54.16 42859.63 47813.96 2015-03-14 16:12:47.000 073 21194.86 54.17 42859.64 47813.94 2015-03-14 16:12:48.000 073 21194.84 54.19 42859.66 47813.97 2015-03-14 16:12:49.000 073 21194.87 54.22 42859.61 47813.92 2015-03-14 16:12:50.000 073 21194.90 54.23 42859.60 47813.95 2015-03-14 16:12:51.000 073 21194.91 54.22 42859.64 47813.94 2015-03-14 16:12:52.000 073 21194.93 54.26 42859.59 47813.92 2015-03-14 16:12:53.000 073 21194.91 54.28 42859.58 47813.94 2015-03-14 16:12:54.000 073 21194.90 54.32 42859.57 47813.92 2015-03-14 16:12:55.000 073 21194.93 54.34 42859.57 47813.92 2015-03-14 16:12:56.000 073 21194.95 54.32 42859.56 47813.91 2015-03-14 16:12:57.000 073 21194.93 54.34 42859.55 47813.89 2015-03-14 16:12:58.000 073 21194.96 54.33 42859.55 47813.89 2015-03-14 16:12:59.000 073 21194.97 54.32 42859.53 47813.93 2015-03-14 16:13:00.000 073 21195.01 54.29 42859.56 47813.93 2015-03-14 16:13:01.000 073 21195.00 54.28 42859.57 47813.93 2015-03-14 16:13:02.000 073 21194.98 54.27 42859.59 47813.95 2015-03-14 16:13:03.000 073 21195.02 54.25 42859.61 47813.95 2015-03-14 16:13:04.000 073 21195.03 54.25 42859.64 47813.96 2015-03-14 16:13:05.000 073 21195.00 54.24 42859.62 47813.99 2015-03-14 16:13:06.000 073 21195.01 54.28 42859.63 47814.02 2015-03-14 16:13:07.000 073 21195.04 54.29 42859.63 47814.02 2015-03-14 16:13:08.000 073 21195.01 54.35 42859.60 47814.00 2015-03-14 16:13:09.000 073 21195.02 54.40 42859.58 47813.98 2015-03-14 16:13:10.000 073 21195.06 54.43 42859.56 47813.95 2015-03-14 16:13:11.000 073 21195.09 54.41 42859.52 47813.93 2015-03-14 16:13:12.000 073 21195.05 54.41 42859.48 47813.91 2015-03-14 16:13:13.000 073 21195.03 54.39 42859.51 47813.88 2015-03-14 16:13:14.000 073 21195.07 54.37 42859.48 47813.86 2015-03-14 16:13:15.000 073 21195.09 54.35 42859.48 47813.89 2015-03-14 16:13:16.000 073 21195.10 54.37 42859.47 47813.89 2015-03-14 16:13:17.000 073 21195.08 54.37 42859.48 47813.88 2015-03-14 16:13:18.000 073 21195.07 54.36 42859.49 47813.87 2015-03-14 16:13:19.000 073 21195.09 54.37 42859.48 47813.88 2015-03-14 16:13:20.000 073 21195.10 54.41 42859.48 47813.89 2015-03-14 16:13:21.000 073 21195.13 54.40 42859.46 47813.87 2015-03-14 16:13:22.000 073 21195.11 54.42 42859.47 47813.91 2015-03-14 16:13:23.000 073 21195.14 54.39 42859.50 47813.91 2015-03-14 16:13:24.000 073 21195.16 54.38 42859.54 47813.96 2015-03-14 16:13:25.000 073 21195.16 54.33 42859.57 47814.00 2015-03-14 16:13:26.000 073 21195.18 54.29 42859.59 47814.01 2015-03-14 16:13:27.000 073 21195.25 54.24 42859.65 47814.07 2015-03-14 16:13:28.000 073 21195.26 54.22 42859.66 47814.10 2015-03-14 16:13:29.000 073 21195.27 54.22 42859.67 47814.13 2015-03-14 16:13:30.000 073 21195.26 54.21 42859.70 47814.17 2015-03-14 16:13:31.000 073 21195.27 54.19 42859.73 47814.18 2015-03-14 16:13:32.000 073 21195.27 54.17 42859.73 47814.19 2015-03-14 16:13:33.000 073 21195.27 54.18 42859.74 47814.20 2015-03-14 16:13:34.000 073 21195.29 54.18 42859.75 47814.21 2015-03-14 16:13:35.000 073 21195.28 54.18 42859.77 47814.21 2015-03-14 16:13:36.000 073 21195.30 54.19 42859.74 47814.21 2015-03-14 16:13:37.000 073 21195.34 54.18 42859.75 47814.24 2015-03-14 16:13:38.000 073 21195.34 54.17 42859.73 47814.21 2015-03-14 16:13:39.000 073 21195.34 54.15 42859.73 47814.24 2015-03-14 16:13:40.000 073 21195.35 54.14 42859.73 47814.24 2015-03-14 16:13:41.000 073 21195.34 54.15 42859.75 47814.26 2015-03-14 16:13:42.000 073 21195.34 54.15 42859.74 47814.25 2015-03-14 16:13:43.000 073 21195.31 54.18 42859.76 47814.24 2015-03-14 16:13:44.000 073 21195.28 54.24 42859.75 47814.24 2015-03-14 16:13:45.000 073 21195.25 54.27 42859.74 47814.21 2015-03-14 16:13:46.000 073 21195.20 54.29 42859.72 47814.18 2015-03-14 16:13:47.000 073 21195.23 54.31 42859.67 47814.12 2015-03-14 16:13:48.000 073 21195.24 54.31 42859.64 47814.14 2015-03-14 16:13:49.000 073 21195.21 54.31 42859.63 47814.12 2015-03-14 16:13:50.000 073 21195.17 54.29 42859.63 47814.11 2015-03-14 16:13:51.000 073 21195.18 54.32 42859.62 47814.06 2015-03-14 16:13:52.000 073 21195.17 54.37 42859.60 47814.07 2015-03-14 16:13:53.000 073 21195.14 54.37 42859.58 47814.05 2015-03-14 16:13:54.000 073 21195.13 54.37 42859.57 47814.04 2015-03-14 16:13:55.000 073 21195.11 54.38 42859.60 47814.00 2015-03-14 16:13:56.000 073 21195.12 54.37 42859.57 47813.98 2015-03-14 16:13:57.000 073 21195.13 54.36 42859.56 47813.98 2015-03-14 16:13:58.000 073 21195.15 54.33 42859.56 47813.97 2015-03-14 16:13:59.000 073 21195.13 54.31 42859.58 47814.00 2015-03-14 16:14:00.000 073 21195.13 54.30 42859.58 47813.97 2015-03-14 16:14:01.000 073 21195.15 54.28 42859.58 47813.97 2015-03-14 16:14:02.000 073 21195.18 54.28 42859.57 47813.97 2015-03-14 16:14:03.000 073 21195.16 54.28 42859.56 47813.99 2015-03-14 16:14:04.000 073 21195.15 54.24 42859.58 47813.97 2015-03-14 16:14:05.000 073 21195.14 54.21 42859.59 47814.00 2015-03-14 16:14:06.000 073 21195.15 54.24 42859.60 47813.99 2015-03-14 16:14:07.000 073 21195.14 54.28 42859.55 47814.01 2015-03-14 16:14:08.000 073 21195.15 54.30 42859.55 47814.01 2015-03-14 16:14:09.000 073 21195.15 54.31 42859.52 47813.98 2015-03-14 16:14:10.000 073 21195.23 54.30 42859.55 47813.98 2015-03-14 16:14:11.000 073 21195.24 54.28 42859.54 47813.98 2015-03-14 16:14:12.000 073 21195.17 54.29 42859.51 47813.99 2015-03-14 16:14:13.000 073 21195.20 54.29 42859.54 47813.97 2015-03-14 16:14:14.000 073 21195.21 54.29 42859.54 47814.00 2015-03-14 16:14:15.000 073 21195.22 54.26 42859.52 47813.98 2015-03-14 16:14:16.000 073 21195.26 54.21 42859.52 47814.00 2015-03-14 16:14:17.000 073 21195.30 54.17 42859.57 47814.03 2015-03-14 16:14:18.000 073 21195.34 54.13 42859.58 47814.07 2015-03-14 16:14:19.000 073 21195.37 54.14 42859.58 47814.11 2015-03-14 16:14:20.000 073 21195.37 54.18 42859.56 47814.12 2015-03-14 16:14:21.000 073 21195.35 54.22 42859.57 47814.12 2015-03-14 16:14:22.000 073 21195.36 54.24 42859.56 47814.11 2015-03-14 16:14:23.000 073 21195.38 54.23 42859.57 47814.10 2015-03-14 16:14:24.000 073 21195.38 54.19 42859.55 47814.09 2015-03-14 16:14:25.000 073 21195.40 54.18 42859.56 47814.09 2015-03-14 16:14:26.000 073 21195.41 54.20 42859.57 47814.10 2015-03-14 16:14:27.000 073 21195.36 54.24 42859.54 47814.12 2015-03-14 16:14:28.000 073 21195.34 54.24 42859.53 47814.08 2015-03-14 16:14:29.000 073 21195.35 54.22 42859.50 47814.07 2015-03-14 16:14:30.000 073 21195.36 54.20 42859.50 47814.06 2015-03-14 16:14:31.000 073 21195.39 54.17 42859.53 47814.06 2015-03-14 16:14:32.000 073 21195.41 54.16 42859.52 47814.08 2015-03-14 16:14:33.000 073 21195.40 54.15 42859.55 47814.08 2015-03-14 16:14:34.000 073 21195.42 54.13 42859.57 47814.10 2015-03-14 16:14:35.000 073 21195.42 54.15 42859.59 47814.12 2015-03-14 16:14:36.000 073 21195.43 54.18 42859.56 47814.12 2015-03-14 16:14:37.000 073 21195.43 54.18 42859.55 47814.14 2015-03-14 16:14:38.000 073 21195.48 54.16 42859.58 47814.12 2015-03-14 16:14:39.000 073 21195.49 54.15 42859.64 47814.17 2015-03-14 16:14:40.000 073 21195.48 54.17 42859.63 47814.18 2015-03-14 16:14:41.000 073 21195.53 54.16 42859.64 47814.20 2015-03-14 16:14:42.000 073 21195.52 54.15 42859.63 47814.20 2015-03-14 16:14:43.000 073 21195.54 54.08 42859.63 47814.21 2015-03-14 16:14:44.000 073 21195.56 54.03 42859.66 47814.27 2015-03-14 16:14:45.000 073 21195.56 53.99 42859.70 47814.27 2015-03-14 16:14:46.000 073 21195.57 53.93 42859.71 47814.30 2015-03-14 16:14:47.000 073 21195.53 53.93 42859.71 47814.34 2015-03-14 16:14:48.000 073 21195.55 53.91 42859.78 47814.35 2015-03-14 16:14:49.000 073 21195.54 53.87 42859.79 47814.36 2015-03-14 16:14:50.000 073 21195.55 53.84 42859.82 47814.39 2015-03-14 16:14:51.000 073 21195.59 53.83 42859.84 47814.41 2015-03-14 16:14:52.000 073 21195.56 53.81 42859.86 47814.45 2015-03-14 16:14:53.000 073 21195.54 53.83 42859.88 47814.45 2015-03-14 16:14:54.000 073 21195.54 53.88 42859.86 47814.46 2015-03-14 16:14:55.000 073 21195.56 53.91 42859.83 47814.45 2015-03-14 16:14:56.000 073 21195.56 53.91 42859.80 47814.43 2015-03-14 16:14:57.000 073 21195.58 53.92 42859.80 47814.45 2015-03-14 16:14:58.000 073 21195.58 53.95 42859.78 47814.42 2015-03-14 16:14:59.000 073 21195.59 53.95 42859.78 47814.40 2015-03-14 16:15:00.000 073 21195.59 53.98 42859.79 47814.41 2015-03-14 16:15:01.000 073 21195.61 53.97 42859.79 47814.42 2015-03-14 16:15:02.000 073 21195.63 53.95 42859.79 47814.41 2015-03-14 16:15:03.000 073 21195.64 53.96 42859.82 47814.42 2015-03-14 16:15:04.000 073 21195.67 53.95 42859.82 47814.43 2015-03-14 16:15:05.000 073 21195.68 53.97 42859.80 47814.43 2015-03-14 16:15:06.000 073 21195.67 53.96 42859.77 47814.45 2015-03-14 16:15:07.000 073 21195.67 53.95 42859.82 47814.44 2015-03-14 16:15:08.000 073 21195.66 53.95 42859.81 47814.43 2015-03-14 16:15:09.000 073 21195.62 53.98 42859.78 47814.41 2015-03-14 16:15:10.000 073 21195.57 54.02 42859.80 47814.42 2015-03-14 16:15:11.000 073 21195.59 54.07 42859.74 47814.39 2015-03-14 16:15:12.000 073 21195.57 54.09 42859.70 47814.32 2015-03-14 16:15:13.000 073 21195.58 54.13 42859.64 47814.30 2015-03-14 16:15:14.000 073 21195.58 54.13 42859.64 47814.27 2015-03-14 16:15:15.000 073 21195.56 54.12 42859.65 47814.25 2015-03-14 16:15:16.000 073 21195.58 54.12 42859.65 47814.25 2015-03-14 16:15:17.000 073 21195.55 54.16 42859.61 47814.25 2015-03-14 16:15:18.000 073 21195.52 54.16 42859.57 47814.19 2015-03-14 16:15:19.000 073 21195.51 54.16 42859.58 47814.19 2015-03-14 16:15:20.000 073 21195.52 54.13 42859.59 47814.18 2015-03-14 16:15:21.000 073 21195.50 54.14 42859.57 47814.16 2015-03-14 16:15:22.000 073 21195.51 54.14 42859.59 47814.17 2015-03-14 16:15:23.000 073 21195.48 54.09 42859.58 47814.17 2015-03-14 16:15:24.000 073 21195.49 54.09 42859.60 47814.17 2015-03-14 16:15:25.000 073 21195.53 54.11 42859.65 47814.19 2015-03-14 16:15:26.000 073 21195.50 54.12 42859.65 47814.20 2015-03-14 16:15:27.000 073 21195.49 54.15 42859.62 47814.18 2015-03-14 16:15:28.000 073 21195.53 54.15 42859.62 47814.18 2015-03-14 16:15:29.000 073 21195.52 54.08 42859.62 47814.22 2015-03-14 16:15:30.000 073 21195.59 54.06 42859.64 47814.21 2015-03-14 16:15:31.000 073 21195.58 54.08 42859.64 47814.23 2015-03-14 16:15:32.000 073 21195.62 54.07 42859.64 47814.29 2015-03-14 16:15:33.000 073 21195.64 54.04 42859.65 47814.29 2015-03-14 16:15:34.000 073 21195.63 54.00 42859.70 47814.28 2015-03-14 16:15:35.000 073 21195.62 54.01 42859.72 47814.31 2015-03-14 16:15:36.000 073 21195.62 53.96 42859.74 47814.34 2015-03-14 16:15:37.000 073 21195.61 53.97 42859.75 47814.34 2015-03-14 16:15:38.000 073 21195.62 53.95 42859.75 47814.35 2015-03-14 16:15:39.000 073 21195.64 53.91 42859.75 47814.35 2015-03-14 16:15:40.000 073 21195.64 53.90 42859.77 47814.41 2015-03-14 16:15:41.000 073 21195.62 53.87 42859.82 47814.39 2015-03-14 16:15:42.000 073 21195.63 53.84 42859.84 47814.42 2015-03-14 16:15:43.000 073 21195.61 53.84 42859.82 47814.46 2015-03-14 16:15:44.000 073 21195.62 53.81 42859.85 47814.45 2015-03-14 16:15:45.000 073 21195.63 53.82 42859.84 47814.43 2015-03-14 16:15:46.000 073 21195.65 53.84 42859.82 47814.47 2015-03-14 16:15:47.000 073 21195.63 53.88 42859.83 47814.46 2015-03-14 16:15:48.000 073 21195.62 53.92 42859.80 47814.44 2015-03-14 16:15:49.000 073 21195.65 53.96 42859.80 47814.42 2015-03-14 16:15:50.000 073 21195.68 53.99 42859.73 47814.40 2015-03-14 16:15:51.000 073 21195.69 54.05 42859.69 47814.37 2015-03-14 16:15:52.000 073 21195.68 54.11 42859.68 47814.33 2015-03-14 16:15:53.000 073 21195.68 54.11 42859.63 47814.31 2015-03-14 16:15:54.000 073 21195.67 54.11 42859.64 47814.29 2015-03-14 16:15:55.000 073 21195.70 54.10 42859.59 47814.27 2015-03-14 16:15:56.000 073 21195.67 54.13 42859.56 47814.24 2015-03-14 16:15:57.000 073 21195.70 54.14 42859.56 47814.25 2015-03-14 16:15:58.000 073 21195.70 54.14 42859.55 47814.22 2015-03-14 16:15:59.000 073 21195.69 54.12 42859.54 47814.21 2015-03-14 16:16:00.000 073 21195.71 54.11 42859.52 47814.20 2015-03-14 16:16:01.000 073 21195.72 54.13 42859.50 47814.21 2015-03-14 16:16:02.000 073 21195.68 54.11 42859.51 47814.21 2015-03-14 16:16:03.000 073 21195.68 54.09 42859.52 47814.20 2015-03-14 16:16:04.000 073 21195.70 54.09 42859.55 47814.21 2015-03-14 16:16:05.000 073 21195.75 54.09 42859.52 47814.21 2015-03-14 16:16:06.000 073 21195.76 54.07 42859.51 47814.21 2015-03-14 16:16:07.000 073 21195.73 54.06 42859.54 47814.24 2015-03-14 16:16:08.000 073 21195.74 54.05 42859.57 47814.23 2015-03-14 16:16:09.000 073 21195.75 54.06 42859.56 47814.22 2015-03-14 16:16:10.000 073 21195.72 54.07 42859.56 47814.22 2015-03-14 16:16:11.000 073 21195.70 54.12 42859.52 47814.22 2015-03-14 16:16:12.000 073 21195.68 54.20 42859.46 47814.21 2015-03-14 16:16:13.000 073 21195.66 54.29 42859.42 47814.14 2015-03-14 16:16:14.000 073 21195.64 54.33 42859.39 47814.10 2015-03-14 16:16:15.000 073 21195.63 54.33 42859.33 47814.02 2015-03-14 16:16:16.000 073 21195.63 54.33 42859.33 47814.01 2015-03-14 16:16:17.000 073 21195.63 54.29 42859.34 47813.98 2015-03-14 16:16:18.000 073 21195.67 54.23 42859.36 47814.01 2015-03-14 16:16:19.000 073 21195.69 54.20 42859.37 47814.00 2015-03-14 16:16:20.000 073 21195.70 54.20 42859.39 47814.04 2015-03-14 16:16:21.000 073 21195.70 54.22 42859.39 47814.07 2015-03-14 16:16:22.000 073 21195.71 54.22 42859.39 47814.08 2015-03-14 16:16:23.000 073 21195.70 54.22 42859.40 47814.05 2015-03-14 16:16:24.000 073 21195.69 54.21 42859.41 47814.07 2015-03-14 16:16:25.000 073 21195.71 54.23 42859.40 47814.06 2015-03-14 16:16:26.000 073 21195.71 54.22 42859.40 47814.07 2015-03-14 16:16:27.000 073 21195.71 54.25 42859.38 47814.08 2015-03-14 16:16:28.000 073 21195.71 54.28 42859.39 47814.08 2015-03-14 16:16:29.000 073 21195.75 54.30 42859.37 47814.09 2015-03-14 16:16:30.000 073 21195.76 54.28 42859.39 47814.08 2015-03-14 16:16:31.000 073 21195.79 54.29 42859.41 47814.11 2015-03-14 16:16:32.000 073 21195.81 54.29 42859.44 47814.14 2015-03-14 16:16:33.000 073 21195.81 54.29 42859.47 47814.14 2015-03-14 16:16:34.000 073 21195.82 54.30 42859.47 47814.16 2015-03-14 16:16:35.000 073 21195.82 54.35 42859.42 47814.18 2015-03-14 16:16:36.000 073 21195.82 54.35 42859.45 47814.17 2015-03-14 16:16:37.000 073 21195.86 54.34 42859.46 47814.19 2015-03-14 16:16:38.000 073 21195.83 54.34 42859.44 47814.18 2015-03-14 16:16:39.000 073 21195.83 54.35 42859.48 47814.19 2015-03-14 16:16:40.000 073 21195.85 54.34 42859.51 47814.24 2015-03-14 16:16:41.000 073 21195.84 54.37 42859.53 47814.21 2015-03-14 16:16:42.000 073 21195.85 54.38 42859.54 47814.24 2015-03-14 16:16:43.000 073 21195.87 54.39 42859.57 47814.28 2015-03-14 16:16:44.000 073 21195.85 54.43 42859.55 47814.28 2015-03-14 16:16:45.000 073 21195.85 54.45 42859.56 47814.27 2015-03-14 16:16:46.000 073 21195.86 54.46 42859.56 47814.29 2015-03-14 16:16:47.000 073 21195.88 54.44 42859.57 47814.30 2015-03-14 16:16:48.000 073 21195.89 54.42 42859.60 47814.30 2015-03-14 16:16:49.000 073 21195.89 54.43 42859.60 47814.32 2015-03-14 16:16:50.000 073 21195.89 54.43 42859.61 47814.33 2015-03-14 16:16:51.000 073 21195.91 54.41 42859.60 47814.35 2015-03-14 16:16:52.000 073 21195.91 54.41 42859.60 47814.36 2015-03-14 16:16:53.000 073 21195.88 54.42 42859.62 47814.37 2015-03-14 16:16:54.000 073 21195.85 54.41 42859.64 47814.38 2015-03-14 16:16:55.000 073 21195.83 54.38 42859.63 47814.36 2015-03-14 16:16:56.000 073 21195.78 54.37 42859.64 47814.34 2015-03-14 16:16:57.000 073 21195.73 54.43 42859.65 47814.38 2015-03-14 16:16:58.000 073 21195.70 54.47 42859.64 47814.33 2015-03-14 16:16:59.000 073 21195.67 54.49 42859.62 47814.30 2015-03-14 16:17:00.000 073 21195.66 54.53 42859.59 47814.27 2015-03-14 16:17:01.000 073 21195.68 54.55 42859.58 47814.25 2015-03-14 16:17:02.000 073 21195.71 54.57 42859.61 47814.24 2015-03-14 16:17:03.000 073 21195.73 54.59 42859.56 47814.23 2015-03-14 16:17:04.000 073 21195.76 54.60 42859.55 47814.24 2015-03-14 16:17:05.000 073 21195.76 54.57 42859.51 47814.22 2015-03-14 16:17:06.000 073 21195.79 54.52 42859.52 47814.19 2015-03-14 16:17:07.000 073 21195.80 54.46 42859.50 47814.21 2015-03-14 16:17:08.000 073 21195.79 54.45 42859.48 47814.21 2015-03-14 16:17:09.000 073 21195.78 54.44 42859.45 47814.19 2015-03-14 16:17:10.000 073 21195.79 54.38 42859.43 47814.17 2015-03-14 16:17:11.000 073 21195.81 54.36 42859.43 47814.17 2015-03-14 16:17:12.000 073 21195.82 54.31 42859.45 47814.19 2015-03-14 16:17:13.000 073 21195.83 54.30 42859.47 47814.16 2015-03-14 16:17:14.000 073 21195.81 54.32 42859.45 47814.18 2015-03-14 16:17:15.000 073 21195.81 54.29 42859.43 47814.18 2015-03-14 16:17:16.000 073 21195.79 54.27 42859.44 47814.16 2015-03-14 16:17:17.000 073 21195.77 54.27 42859.45 47814.17 2015-03-14 16:17:18.000 073 21195.79 54.29 42859.44 47814.17 2015-03-14 16:17:19.000 073 21195.79 54.31 42859.41 47814.15 2015-03-14 16:17:20.000 073 21195.79 54.30 42859.35 47814.16 2015-03-14 16:17:21.000 073 21195.81 54.31 42859.33 47814.16 2015-03-14 16:17:22.000 073 21195.83 54.33 42859.34 47814.13 2015-03-14 16:17:23.000 073 21195.88 54.34 42859.32 47814.13 2015-03-14 16:17:24.000 073 21195.86 54.41 42859.26 47814.11 2015-03-14 16:17:25.000 073 21195.84 54.50 42859.20 47814.08 2015-03-14 16:17:26.000 073 21195.82 54.56 42859.19 47814.02 2015-03-14 16:17:27.000 073 21195.85 54.59 42859.10 47813.98 2015-03-14 16:17:28.000 073 21195.86 54.56 42859.06 47813.91 2015-03-14 16:17:29.000 073 21195.90 54.48 42859.08 47813.91 2015-03-14 16:17:30.000 073 21195.90 54.50 42859.13 47813.92 2015-03-14 16:17:31.000 073 21195.90 54.52 42859.17 47813.96 2015-03-14 16:17:32.000 073 21195.94 54.53 42859.19 47814.00 2015-03-14 16:17:33.000 073 21195.95 54.49 42859.23 47814.00 2015-03-14 16:17:34.000 073 21195.97 54.46 42859.23 47814.05 2015-03-14 16:17:35.000 073 21196.00 54.44 42859.26 47814.08 2015-03-14 16:17:36.000 073 21196.00 54.45 42859.29 47814.11 2015-03-14 16:17:37.000 073 21195.99 54.44 42859.31 47814.14 2015-03-14 16:17:38.000 073 21195.99 54.48 42859.31 47814.16 2015-03-14 16:17:39.000 073 21195.99 54.50 42859.32 47814.14 2015-03-14 16:17:40.000 073 21196.01 54.46 42859.36 47814.17 2015-03-14 16:17:41.000 073 21196.02 54.43 42859.39 47814.17 2015-03-14 16:17:42.000 073 21196.03 54.41 42859.40 47814.22 2015-03-14 16:17:43.000 073 21196.02 54.41 42859.41 47814.23 2015-03-14 16:17:44.000 073 21196.01 54.38 42859.42 47814.21 2015-03-14 16:17:45.000 073 21196.04 54.32 42859.41 47814.27 2015-03-14 16:17:46.000 073 21196.05 54.25 42859.44 47814.31 2015-03-14 16:17:47.000 073 21196.06 54.19 42859.51 47814.34 2015-03-14 16:17:48.000 073 21196.08 54.17 42859.56 47814.35 2015-03-14 16:17:49.000 073 21196.08 54.13 42859.55 47814.43 2015-03-14 16:17:50.000 073 21196.09 54.11 42859.58 47814.43 2015-03-14 16:17:51.000 073 21196.09 54.14 42859.62 47814.46 2015-03-14 16:17:52.000 073 21196.09 54.12 42859.62 47814.46 2015-03-14 16:17:53.000 073 21196.07 54.12 42859.61 47814.48 2015-03-14 16:17:54.000 073 21196.07 54.13 42859.60 47814.46 2015-03-14 16:17:55.000 073 21196.09 54.09 42859.59 47814.49 2015-03-14 16:17:56.000 073 21196.12 54.08 42859.61 47814.46 2015-03-14 16:17:57.000 073 21196.11 54.05 42859.67 47814.53 2015-03-14 16:17:58.000 073 21196.11 54.03 42859.68 47814.53 2015-03-14 16:17:59.000 073 21196.16 54.00 42859.70 47814.56 2015-03-14 16:18:00.000 073 21196.18 53.97 42859.73 47814.58 2015-03-14 16:18:01.000 073 21196.19 53.95 42859.76 47814.60 2015-03-14 16:18:02.000 073 21196.19 53.94 42859.75 47814.64 2015-03-14 16:18:03.000 073 21196.22 53.94 42859.77 47814.66 2015-03-14 16:18:04.000 073 21196.21 53.93 42859.76 47814.67 2015-03-14 16:18:05.000 073 21196.23 53.93 42859.76 47814.69 2015-03-14 16:18:06.000 073 21196.22 53.95 42859.80 47814.66 2015-03-14 16:18:07.000 073 21196.22 53.95 42859.82 47814.70 2015-03-14 16:18:08.000 073 21196.24 53.94 42859.82 47814.67 2015-03-14 16:18:09.000 073 21196.25 53.94 42859.82 47814.70 2015-03-14 16:18:10.000 073 21196.28 53.94 42859.82 47814.70 2015-03-14 16:18:11.000 073 21196.27 53.95 42859.82 47814.69 2015-03-14 16:18:12.000 073 21196.28 53.94 42859.82 47814.71 2015-03-14 16:18:13.000 073 21196.30 53.96 42859.80 47814.71 2015-03-14 16:18:14.000 073 21196.30 53.98 42859.81 47814.70 2015-03-14 16:18:15.000 073 21196.32 53.98 42859.79 47814.72 2015-03-14 16:18:16.000 073 21196.33 53.97 42859.77 47814.71 2015-03-14 16:18:17.000 073 21196.32 53.96 42859.78 47814.69 2015-03-14 16:18:18.000 073 21196.33 53.95 42859.78 47814.69 2015-03-14 16:18:19.000 073 21196.35 53.94 42859.75 47814.68 2015-03-14 16:18:20.000 073 21196.32 53.93 42859.74 47814.70 2015-03-14 16:18:21.000 073 21196.34 53.93 42859.78 47814.67 2015-03-14 16:18:22.000 073 21196.33 53.95 42859.78 47814.66 2015-03-14 16:18:23.000 073 21196.34 53.99 42859.77 47814.72 2015-03-14 16:18:24.000 073 21196.34 54.00 42859.75 47814.68 2015-03-14 16:18:25.000 073 21196.32 54.01 42859.76 47814.69 2015-03-14 16:18:26.000 073 21196.34 54.01 42859.72 47814.67 2015-03-14 16:18:27.000 073 21196.31 54.03 42859.72 47814.67 2015-03-14 16:18:28.000 073 21196.32 54.00 42859.69 47814.66 2015-03-14 16:18:29.000 073 21196.27 54.02 42859.71 47814.66 2015-03-14 16:18:30.000 073 21196.28 54.02 42859.72 47814.64 2015-03-14 16:18:31.000 073 21196.24 54.03 42859.72 47814.62 2015-03-14 16:18:32.000 073 21196.23 54.05 42859.72 47814.62 2015-03-14 16:18:33.000 073 21196.21 54.10 42859.70 47814.61 2015-03-14 16:18:34.000 073 21196.19 54.11 42859.71 47814.59 2015-03-14 16:18:35.000 073 21196.17 54.13 42859.62 47814.53 2015-03-14 16:18:36.000 073 21196.15 54.14 42859.60 47814.55 2015-03-14 16:18:37.000 073 21196.15 54.14 42859.62 47814.52 2015-03-14 16:18:38.000 073 21196.18 54.13 42859.61 47814.51 2015-03-14 16:18:39.000 073 21196.19 54.13 42859.60 47814.52 2015-03-14 16:18:40.000 073 21196.21 54.14 42859.59 47814.48 2015-03-14 16:18:41.000 073 21196.19 54.13 42859.58 47814.51 2015-03-14 16:18:42.000 073 21196.15 54.17 42859.61 47814.47 2015-03-14 16:18:43.000 073 21196.14 54.19 42859.59 47814.45 2015-03-14 16:18:44.000 073 21196.16 54.19 42859.57 47814.45 2015-03-14 16:18:45.000 073 21196.16 54.21 42859.58 47814.44 2015-03-14 16:18:46.000 073 21196.14 54.19 42859.55 47814.47 2015-03-14 16:18:47.000 073 21196.16 54.16 42859.57 47814.42 2015-03-14 16:18:48.000 073 21196.18 54.13 42859.56 47814.46 2015-03-14 16:18:49.000 073 21196.23 54.10 42859.57 47814.47 2015-03-14 16:18:50.000 073 21196.23 54.06 42859.59 47814.51 2015-03-14 16:18:51.000 073 21196.22 54.04 42859.62 47814.54 2015-03-14 16:18:52.000 073 21196.26 54.02 42859.67 47814.57 2015-03-14 16:18:53.000 073 21196.23 54.02 42859.68 47814.59 2015-03-14 16:18:54.000 073 21196.23 54.01 42859.71 47814.62 2015-03-14 16:18:55.000 073 21196.25 54.02 42859.74 47814.62 2015-03-14 16:18:56.000 073 21196.24 54.04 42859.72 47814.60 2015-03-14 16:18:57.000 073 21196.20 54.11 42859.70 47814.59 2015-03-14 16:18:58.000 073 21196.17 54.13 42859.66 47814.61 2015-03-14 16:18:59.000 073 21196.20 54.12 42859.66 47814.56 2015-03-14 16:19:00.000 073 21196.19 54.13 42859.65 47814.57 2015-03-14 16:19:01.000 073 21196.20 54.09 42859.66 47814.55 2015-03-14 16:19:02.000 073 21196.21 54.05 42859.66 47814.56 2015-03-14 16:19:03.000 073 21196.21 54.03 42859.68 47814.56 2015-03-14 16:19:04.000 073 21196.21 54.00 42859.71 47814.59 2015-03-14 16:19:05.000 073 21196.18 54.01 42859.74 47814.62 2015-03-14 16:19:06.000 073 21196.14 54.00 42859.70 47814.61 2015-03-14 16:19:07.000 073 21196.11 53.99 42859.71 47814.59 2015-03-14 16:19:08.000 073 21196.09 54.05 42859.71 47814.54 2015-03-14 16:19:09.000 073 21196.07 54.11 42859.67 47814.51 2015-03-14 16:19:10.000 073 21196.07 54.11 42859.64 47814.48 2015-03-14 16:19:11.000 073 21196.10 54.12 42859.62 47814.44 2015-03-14 16:19:12.000 073 21196.12 54.14 42859.61 47814.45 2015-03-14 16:19:13.000 073 21196.11 54.17 42859.59 47814.43 2015-03-14 16:19:14.000 073 21196.11 54.14 42859.59 47814.43 2015-03-14 16:19:15.000 073 21196.13 54.11 42859.58 47814.45 2015-03-14 16:19:16.000 073 21196.14 54.12 42859.59 47814.46 2015-03-14 16:19:17.000 073 21196.17 54.13 42859.58 47814.50 2015-03-14 16:19:18.000 073 21196.18 54.11 42859.64 47814.51 2015-03-14 16:19:19.000 073 21196.17 54.13 42859.64 47814.53 2015-03-14 16:19:20.000 073 21196.20 54.15 42859.65 47814.52 2015-03-14 16:19:21.000 073 21196.24 54.13 42859.65 47814.56 2015-03-14 16:19:22.000 073 21196.25 54.13 42859.64 47814.57 2015-03-14 16:19:23.000 073 21196.23 54.20 42859.67 47814.60 2015-03-14 16:19:24.000 073 21196.20 54.24 42859.66 47814.58 2015-03-14 16:19:25.000 073 21196.20 54.27 42859.64 47814.57 2015-03-14 16:19:26.000 073 21196.19 54.27 42859.65 47814.58 2015-03-14 16:19:27.000 073 21196.19 54.24 42859.69 47814.58 2015-03-14 16:19:28.000 073 21196.19 54.22 42859.70 47814.60 2015-03-14 16:19:29.000 073 21196.20 54.22 42859.71 47814.63 2015-03-14 16:19:30.000 073 21196.22 54.21 42859.74 47814.64 2015-03-14 16:19:31.000 073 21196.23 54.23 42859.76 47814.66 2015-03-14 16:19:32.000 073 21196.23 54.21 42859.75 47814.68 2015-03-14 16:19:33.000 073 21196.21 54.22 42859.73 47814.66 2015-03-14 16:19:34.000 073 21196.20 54.24 42859.73 47814.66 2015-03-14 16:19:35.000 073 21196.19 54.25 42859.73 47814.64 2015-03-14 16:19:36.000 073 21196.20 54.25 42859.72 47814.61 2015-03-14 16:19:37.000 073 21196.20 54.23 42859.69 47814.62 2015-03-14 16:19:38.000 073 21196.25 54.22 42859.70 47814.63 2015-03-14 16:19:39.000 073 21196.22 54.18 42859.72 47814.60 2015-03-14 16:19:40.000 073 21196.27 54.15 42859.76 47814.66 2015-03-14 16:19:41.000 073 21196.33 54.13 42859.79 47814.70 2015-03-14 16:19:42.000 073 21196.35 54.12 42859.81 47814.71 2015-03-14 16:19:43.000 073 21196.32 54.11 42859.79 47814.73 2015-03-14 16:19:44.000 073 21196.33 54.11 42859.79 47814.75 2015-03-14 16:19:45.000 073 21196.36 54.10 42859.79 47814.78 2015-03-14 16:19:46.000 073 21196.35 54.08 42859.83 47814.76 2015-03-14 16:19:47.000 073 21196.36 54.10 42859.83 47814.77 2015-03-14 16:19:48.000 073 21196.37 54.11 42859.80 47814.74 2015-03-14 16:19:49.000 073 21196.38 54.12 42859.81 47814.77 2015-03-14 16:19:50.000 073 21196.37 54.11 42859.81 47814.77 2015-03-14 16:19:51.000 073 21196.38 54.09 42859.79 47814.75 2015-03-14 16:19:52.000 073 21196.36 54.08 42859.86 47814.73 2015-03-14 16:19:53.000 073 21196.32 54.11 42859.82 47814.75 2015-03-14 16:19:54.000 073 21196.33 54.11 42859.77 47814.72 2015-03-14 16:19:55.000 073 21196.31 54.11 42859.81 47814.72 2015-03-14 16:19:56.000 073 21196.36 54.08 42859.80 47814.73 2015-03-14 16:19:57.000 073 21196.35 54.10 42859.78 47814.73 2015-03-14 16:19:58.000 073 21196.34 54.10 42859.82 47814.72 2015-03-14 16:19:59.000 073 21196.35 54.10 42859.77 47814.72 2015-03-14 16:20:00.000 073 21196.33 54.08 42859.75 47814.72 2015-03-14 16:20:01.000 073 21196.34 54.10 42859.78 47814.74 2015-03-14 16:20:02.000 073 21196.32 54.10 42859.79 47814.71 2015-03-14 16:20:03.000 073 21196.30 54.11 42859.77 47814.71 2015-03-14 16:20:04.000 073 21196.30 54.12 42859.77 47814.69 2015-03-14 16:20:05.000 073 21196.30 54.12 42859.77 47814.70 2015-03-14 16:20:06.000 073 21196.27 54.16 42859.75 47814.69 2015-03-14 16:20:07.000 073 21196.26 54.20 42859.72 47814.67 2015-03-14 16:20:08.000 073 21196.25 54.24 42859.71 47814.63 2015-03-14 16:20:09.000 073 21196.23 54.24 42859.71 47814.64 2015-03-14 16:20:10.000 073 21196.22 54.25 42859.70 47814.61 2015-03-14 16:20:11.000 073 21196.24 54.25 42859.70 47814.61 2015-03-14 16:20:12.000 073 21196.24 54.28 42859.66 47814.59 2015-03-14 16:20:13.000 073 21196.23 54.34 42859.61 47814.57 2015-03-14 16:20:14.000 073 21196.24 54.37 42859.59 47814.54 2015-03-14 16:20:15.000 073 21196.23 54.34 42859.57 47814.49 2015-03-14 16:20:16.000 073 21196.23 54.29 42859.59 47814.50 2015-03-14 16:20:17.000 073 21196.26 54.26 42859.59 47814.50 2015-03-14 16:20:18.000 073 21196.31 54.25 42859.62 47814.52 2015-03-14 16:20:19.000 073 21196.33 54.27 42859.62 47814.57 2015-03-14 16:20:20.000 073 21196.34 54.31 42859.61 47814.59 2015-03-14 16:20:21.000 073 21196.32 54.34 42859.60 47814.56 2015-03-14 16:20:22.000 073 21196.31 54.38 42859.56 47814.57 2015-03-14 16:20:23.000 073 21196.32 54.42 42859.56 47814.54 2015-03-14 16:20:24.000 073 21196.33 54.45 42859.52 47814.51 2015-03-14 16:20:25.000 073 21196.32 54.45 42859.51 47814.52 2015-03-14 16:20:26.000 073 21196.33 54.44 42859.48 47814.53 2015-03-14 16:20:27.000 073 21196.32 54.42 42859.49 47814.51 2015-03-14 16:20:28.000 073 21196.35 54.41 42859.50 47814.53 2015-03-14 16:20:29.000 073 21196.32 54.41 42859.51 47814.51 2015-03-14 16:20:30.000 073 21196.31 54.37 42859.53 47814.50 2015-03-14 16:20:31.000 073 21196.31 54.37 42859.52 47814.50 2015-03-14 16:20:32.000 073 21196.33 54.36 42859.55 47814.53 2015-03-14 16:20:33.000 073 21196.33 54.35 42859.57 47814.54 2015-03-14 16:20:34.000 073 21196.32 54.32 42859.59 47814.56 2015-03-14 16:20:35.000 073 21196.32 54.29 42859.64 47814.56 2015-03-14 16:20:36.000 073 21196.35 54.25 42859.63 47814.57 2015-03-14 16:20:37.000 073 21196.38 54.23 42859.68 47814.60 2015-03-14 16:20:38.000 073 21196.40 54.19 42859.70 47814.63 2015-03-14 16:20:39.000 073 21196.38 54.18 42859.72 47814.64 2015-03-14 16:20:40.000 073 21196.37 54.18 42859.69 47814.68 2015-03-14 16:20:41.000 073 21196.35 54.20 42859.69 47814.67 2015-03-14 16:20:42.000 073 21196.38 54.16 42859.70 47814.66 2015-03-14 16:20:43.000 073 21196.38 54.11 42859.70 47814.65 2015-03-14 16:20:44.000 073 21196.40 54.10 42859.72 47814.69 2015-03-14 16:20:45.000 073 21196.40 54.07 42859.74 47814.69 2015-03-14 16:20:46.000 073 21196.40 54.05 42859.75 47814.70 2015-03-14 16:20:47.000 073 21196.45 54.03 42859.77 47814.73 2015-03-14 16:20:48.000 073 21196.43 54.01 42859.78 47814.76 2015-03-14 16:20:49.000 073 21196.43 54.01 42859.78 47814.73 2015-03-14 16:20:50.000 073 21196.44 53.99 42859.79 47814.78 2015-03-14 16:20:51.000 073 21196.46 53.97 42859.78 47814.78 2015-03-14 16:20:52.000 073 21196.47 53.96 42859.81 47814.81 2015-03-14 16:20:53.000 073 21196.52 53.97 42859.81 47814.84 2015-03-14 16:20:54.000 073 21196.55 53.97 42859.79 47814.83 2015-03-14 16:20:55.000 073 21196.59 53.97 42859.82 47814.87 2015-03-14 16:20:56.000 073 21196.63 53.93 42859.81 47814.87 2015-03-14 16:20:57.000 073 21196.65 53.87 42859.85 47814.88 2015-03-14 16:20:58.000 073 21196.64 53.86 42859.90 47814.91 2015-03-14 16:20:59.000 073 21196.62 53.81 42859.90 47814.93 2015-03-14 16:21:00.000 073 21196.59 53.81 42859.95 47814.97 2015-03-14 16:21:01.000 073 21196.61 53.79 42859.97 47814.99 2015-03-14 16:21:02.000 073 21196.61 53.74 42860.00 47815.03 2015-03-14 16:21:03.000 073 21196.58 53.72 42860.01 47815.06 2015-03-14 16:21:04.000 073 21196.57 53.73 42860.07 47815.08 2015-03-14 16:21:05.000 073 21196.59 53.74 42860.09 47815.08 2015-03-14 16:21:06.000 073 21196.57 53.76 42860.08 47815.07 2015-03-14 16:21:07.000 073 21196.60 53.76 42860.06 47815.08 2015-03-14 16:21:08.000 073 21196.62 53.74 42860.02 47815.07 2015-03-14 16:21:09.000 073 21196.59 53.71 42860.06 47815.07 2015-03-14 16:21:10.000 073 21196.61 53.68 42860.06 47815.08 2015-03-14 16:21:11.000 073 21196.62 53.68 42860.09 47815.10 2015-03-14 16:21:12.000 073 21196.61 53.65 42860.08 47815.10 2015-03-14 16:21:13.000 073 21196.61 53.63 42860.07 47815.11 2015-03-14 16:21:14.000 073 21196.60 53.62 42860.13 47815.11 2015-03-14 16:21:15.000 073 21196.59 53.64 42860.11 47815.12 2015-03-14 16:21:16.000 073 21196.63 53.62 42860.13 47815.14 2015-03-14 16:21:17.000 073 21196.65 53.64 42860.11 47815.15 2015-03-14 16:21:18.000 073 21196.68 53.65 42860.10 47815.16 2015-03-14 16:21:19.000 073 21196.65 53.68 42860.10 47815.14 2015-03-14 16:21:20.000 073 21196.66 53.67 42860.08 47815.14 2015-03-14 16:21:21.000 073 21196.68 53.69 42860.09 47815.12 2015-03-14 16:21:22.000 073 21196.69 53.69 42860.06 47815.13 2015-03-14 16:21:23.000 073 21196.67 53.70 42860.04 47815.09 2015-03-14 16:21:24.000 073 21196.66 53.71 42860.04 47815.09 2015-03-14 16:21:25.000 073 21196.67 53.70 42860.05 47815.09 2015-03-14 16:21:26.000 073 21196.69 53.70 42860.04 47815.07 2015-03-14 16:21:27.000 073 21196.69 53.70 42860.01 47815.07 2015-03-14 16:21:28.000 073 21196.67 53.69 42860.01 47815.04 2015-03-14 16:21:29.000 073 21196.64 53.72 42859.97 47815.02 2015-03-14 16:21:30.000 073 21196.61 53.72 42859.97 47815.01 2015-03-14 16:21:31.000 073 21196.61 53.74 42859.93 47815.00 2015-03-14 16:21:32.000 073 21196.61 53.75 42859.91 47815.00 2015-03-14 16:21:33.000 073 21196.61 53.75 42859.90 47814.98 2015-03-14 16:21:34.000 073 21196.59 53.75 42859.91 47814.97 2015-03-14 16:21:35.000 073 21196.58 53.75 42859.87 47814.95 2015-03-14 16:21:36.000 073 21196.58 53.76 42859.90 47814.94 2015-03-14 16:21:37.000 073 21196.56 53.80 42859.91 47814.94 2015-03-14 16:21:38.000 073 21196.58 53.79 42859.89 47814.94 2015-03-14 16:21:39.000 073 21196.59 53.77 42859.90 47814.95 2015-03-14 16:21:40.000 073 21196.60 53.78 42859.91 47814.95 2015-03-14 16:21:41.000 073 21196.60 53.82 42859.91 47814.93 2015-03-14 16:21:42.000 073 21196.61 53.85 42859.90 47814.92 2015-03-14 16:21:43.000 073 21196.60 53.84 42859.86 47814.95 2015-03-14 16:21:44.000 073 21196.57 53.84 42859.88 47814.90 2015-03-14 16:21:45.000 073 21196.63 53.88 42859.86 47814.90 2015-03-14 16:21:46.000 073 21196.63 53.87 42859.88 47814.91 2015-03-14 16:21:47.000 073 21196.58 53.87 42859.86 47814.89 2015-03-14 16:21:48.000 073 21196.58 53.85 42859.85 47814.92 2015-03-14 16:21:49.000 073 21196.58 53.83 42859.89 47814.91 2015-03-14 16:21:50.000 073 21196.59 53.84 42859.91 47814.92 2015-03-14 16:21:51.000 073 21196.58 53.84 42859.90 47814.92 2015-03-14 16:21:52.000 073 21196.59 53.82 42859.92 47814.95 2015-03-14 16:21:53.000 073 21196.62 53.84 42859.91 47814.94 2015-03-14 16:21:54.000 073 21196.62 53.83 42859.92 47814.93 2015-03-14 16:21:55.000 073 21196.62 53.83 42859.93 47814.95 2015-03-14 16:21:56.000 073 21196.65 53.83 42859.94 47814.95 2015-03-14 16:21:57.000 073 21196.64 53.83 42859.93 47814.97 2015-03-14 16:21:58.000 073 21196.63 53.85 42859.93 47814.95 2015-03-14 16:21:59.000 073 21196.62 53.87 42859.90 47814.95 2015-03-14 16:22:00.000 073 21196.65 53.88 42859.90 47814.93 2015-03-14 16:22:01.000 073 21196.67 53.85 42859.92 47814.96 2015-03-14 16:22:02.000 073 21196.68 53.83 42859.90 47814.98 2015-03-14 16:22:03.000 073 21196.72 53.83 42859.92 47814.97 2015-03-14 16:22:04.000 073 21196.70 53.82 42859.95 47814.99 2015-03-14 16:22:05.000 073 21196.66 53.85 42859.96 47814.99 2015-03-14 16:22:06.000 073 21196.66 53.86 42859.94 47815.01 2015-03-14 16:22:07.000 073 21196.69 53.90 42859.95 47815.01 2015-03-14 16:22:08.000 073 21196.67 53.91 42859.95 47815.00 2015-03-14 16:22:09.000 073 21196.68 53.88 42859.92 47814.99 2015-03-14 16:22:10.000 073 21196.69 53.88 42859.91 47815.00 2015-03-14 16:22:11.000 073 21196.68 53.87 42859.89 47814.96 2015-03-14 16:22:12.000 073 21196.68 53.83 42859.89 47814.97 2015-03-14 16:22:13.000 073 21196.66 53.83 42859.86 47814.97 2015-03-14 16:22:14.000 073 21196.66 53.83 42859.88 47814.99 2015-03-14 16:22:15.000 073 21196.70 53.83 42859.87 47814.97 2015-03-14 16:22:16.000 073 21196.72 53.87 42859.87 47814.95 2015-03-14 16:22:17.000 073 21196.70 53.93 42859.86 47814.95 2015-03-14 16:22:18.000 073 21196.68 53.97 42859.82 47814.91 2015-03-14 16:22:19.000 073 21196.68 53.99 42859.80 47814.89 2015-03-14 16:22:20.000 073 21196.68 53.97 42859.77 47814.87 2015-03-14 16:22:21.000 073 21196.63 53.98 42859.76 47814.83 2015-03-14 16:22:22.000 073 21196.63 53.97 42859.75 47814.83 2015-03-14 16:22:23.000 073 21196.65 54.00 42859.73 47814.83 2015-03-14 16:22:24.000 073 21196.66 53.98 42859.74 47814.82 2015-03-14 16:22:25.000 073 21196.64 53.96 42859.75 47814.80 2015-03-14 16:22:26.000 073 21196.61 53.97 42859.76 47814.79 2015-03-14 16:22:27.000 073 21196.61 53.99 42859.73 47814.81 2015-03-14 16:22:28.000 073 21196.60 53.99 42859.73 47814.80 2015-03-14 16:22:29.000 073 21196.64 54.00 42859.73 47814.81 2015-03-14 16:22:30.000 073 21196.64 54.01 42859.74 47814.78 2015-03-14 16:22:31.000 073 21196.63 54.03 42859.71 47814.77 2015-03-14 16:22:32.000 073 21196.61 54.04 42859.74 47814.78 2015-03-14 16:22:33.000 073 21196.61 54.06 42859.76 47814.77 2015-03-14 16:22:34.000 073 21196.62 54.07 42859.77 47814.78 2015-03-14 16:22:35.000 073 21196.62 54.07 42859.74 47814.79 2015-03-14 16:22:36.000 073 21196.63 54.08 42859.74 47814.78 2015-03-14 16:22:37.000 073 21196.66 54.07 42859.75 47814.81 2015-03-14 16:22:38.000 073 21196.66 54.08 42859.76 47814.81 2015-03-14 16:22:39.000 073 21196.66 54.10 42859.74 47814.83 2015-03-14 16:22:40.000 073 21196.69 54.09 42859.73 47814.83 2015-03-14 16:22:41.000 073 21196.70 54.11 42859.74 47814.83 2015-03-14 16:22:42.000 073 21196.73 54.08 42859.71 47814.83 2015-03-14 16:22:43.000 073 21196.69 54.10 42859.76 47814.84 2015-03-14 16:22:44.000 073 21196.66 54.12 42859.74 47814.83 2015-03-14 16:22:45.000 073 21196.65 54.16 42859.71 47814.82 2015-03-14 16:22:46.000 073 21196.63 54.21 42859.69 47814.77 2015-03-14 16:22:47.000 073 21196.62 54.19 42859.66 47814.75 2015-03-14 16:22:48.000 073 21196.63 54.15 42859.68 47814.76 2015-03-14 16:22:49.000 073 21196.60 54.15 42859.67 47814.76 2015-03-14 16:22:50.000 073 21196.60 54.13 42859.66 47814.74 2015-03-14 16:22:51.000 073 21196.60 54.13 42859.70 47814.73 2015-03-14 16:22:52.000 073 21196.62 54.11 42859.70 47814.75 2015-03-14 16:22:53.000 073 21196.63 54.10 42859.70 47814.76 2015-03-14 16:22:54.000 073 21196.65 54.08 42859.69 47814.77 2015-03-14 16:22:55.000 073 21196.64 54.04 42859.71 47814.79 2015-03-14 16:22:56.000 073 21196.68 54.03 42859.74 47814.82 2015-03-14 16:22:57.000 073 21196.74 54.03 42859.77 47814.84 2015-03-14 16:22:58.000 073 21196.77 54.02 42859.77 47814.89 2015-03-14 16:22:59.000 073 21196.76 54.00 42859.79 47814.91 2015-03-14 16:23:00.000 073 21196.75 53.98 42859.81 47814.91 2015-03-14 16:23:01.000 073 21196.72 53.99 42859.85 47814.91 2015-03-14 16:23:02.000 073 21196.68 53.98 42859.83 47814.94 2015-03-14 16:23:03.000 073 21196.67 53.99 42859.83 47814.95 2015-03-14 16:23:04.000 073 21196.64 54.02 42859.82 47814.92 2015-03-14 16:23:05.000 073 21196.65 54.08 42859.80 47814.91 2015-03-14 16:23:06.000 073 21196.66 54.12 42859.80 47814.88 2015-03-14 16:23:07.000 073 21196.67 54.14 42859.77 47814.88 2015-03-14 16:23:08.000 073 21196.68 54.08 42859.75 47814.87 2015-03-14 16:23:09.000 073 21196.67 54.08 42859.78 47814.87 2015-03-14 16:23:10.000 073 21196.64 54.16 42859.76 47814.86 2015-03-14 16:23:11.000 073 21196.61 54.26 42859.67 47814.83 2015-03-14 16:23:12.000 073 21196.60 54.28 42859.64 47814.76 2015-03-14 16:23:13.000 073 21196.64 54.30 42859.61 47814.73 2015-03-14 16:23:14.000 073 21196.66 54.35 42859.60 47814.70 2015-03-14 16:23:15.000 073 21196.66 54.40 42859.55 47814.70 2015-03-14 16:23:16.000 073 21196.61 54.43 42859.51 47814.64 2015-03-14 16:23:17.000 073 21196.61 54.41 42859.51 47814.60 2015-03-14 16:23:18.000 073 21196.60 54.33 42859.51 47814.59 2015-03-14 16:23:19.000 073 21196.60 54.27 42859.54 47814.57 2015-03-14 16:23:20.000 073 21196.57 54.25 42859.56 47814.62 2015-03-14 16:23:21.000 073 21196.59 54.22 42859.59 47814.65 2015-03-14 16:23:22.000 073 21196.62 54.18 42859.61 47814.66 2015-03-14 16:23:23.000 073 21196.62 54.18 42859.63 47814.69 2015-03-14 16:23:24.000 073 21196.66 54.17 42859.63 47814.70 2015-03-14 16:23:25.000 073 21196.65 54.15 42859.66 47814.72 2015-03-14 16:23:26.000 073 21196.60 54.13 42859.64 47814.75 2015-03-14 16:23:27.000 073 21196.63 54.13 42859.69 47814.75 2015-03-14 16:23:28.000 073 21196.63 54.12 42859.72 47814.78 2015-03-14 16:23:29.000 073 21196.64 54.09 42859.73 47814.79 2015-03-14 16:23:30.000 073 21196.62 54.08 42859.71 47814.78 2015-03-14 16:23:31.000 073 21196.63 54.08 42859.70 47814.82 2015-03-14 16:23:32.000 073 21196.60 54.10 42859.75 47814.82 2015-03-14 16:23:33.000 073 21196.62 54.11 42859.78 47814.85 2015-03-14 16:23:34.000 073 21196.60 54.11 42859.80 47814.85 2015-03-14 16:23:35.000 073 21196.61 54.11 42859.78 47814.87 2015-03-14 16:23:36.000 073 21196.63 54.09 42859.81 47814.85 2015-03-14 16:23:37.000 073 21196.63 54.08 42859.81 47814.87 2015-03-14 16:23:38.000 073 21196.65 54.10 42859.80 47814.91 2015-03-14 16:23:39.000 073 21196.69 54.12 42859.77 47814.87 2015-03-14 16:23:40.000 073 21196.68 54.12 42859.80 47814.88 2015-03-14 16:23:41.000 073 21196.66 54.15 42859.79 47814.88 2015-03-14 16:23:42.000 073 21196.67 54.18 42859.75 47814.89 2015-03-14 16:23:43.000 073 21196.68 54.20 42859.75 47814.89 2015-03-14 16:23:44.000 073 21196.67 54.19 42859.75 47814.84 2015-03-14 16:23:45.000 073 21196.65 54.14 42859.72 47814.83 2015-03-14 16:23:46.000 073 21196.65 54.10 42859.70 47814.82 2015-03-14 16:23:47.000 073 21196.65 54.06 42859.80 47814.84 2015-03-14 16:23:48.000 073 21196.63 54.05 42859.82 47814.85 2015-03-14 16:23:49.000 073 21196.62 54.02 42859.81 47814.89 2015-03-14 16:23:50.000 073 21196.64 54.00 42859.85 47814.89 2015-03-14 16:23:51.000 073 21196.65 53.97 42859.83 47814.92 2015-03-14 16:23:52.000 073 21196.65 53.93 42859.89 47814.94 2015-03-14 16:23:53.000 073 21196.65 53.94 42859.88 47814.97 2015-03-14 16:23:54.000 073 21196.66 53.97 42859.93 47814.97 2015-03-14 16:23:55.000 073 21196.68 53.98 42859.95 47815.01 2015-03-14 16:23:56.000 073 21196.68 53.98 42859.95 47815.02 2015-03-14 16:23:57.000 073 21196.70 53.99 42859.95 47815.02 2015-03-14 16:23:58.000 073 21196.71 53.98 42859.96 47815.06 2015-03-14 16:23:59.000 073 21196.74 53.97 42859.96 47815.06 2015-03-14 16:24:00.000 073 21196.75 53.94 42860.00 47815.09 2015-03-14 16:24:01.000 073 21196.75 53.96 42860.02 47815.09 2015-03-14 16:24:02.000 073 21196.76 53.96 42860.02 47815.14 2015-03-14 16:24:03.000 073 21196.77 53.98 42860.03 47815.12 2015-03-14 16:24:04.000 073 21196.77 53.99 42860.06 47815.13 2015-03-14 16:24:05.000 073 21196.76 54.01 42860.05 47815.16 2015-03-14 16:24:06.000 073 21196.81 54.01 42860.08 47815.13 2015-03-14 16:24:07.000 073 21196.81 54.01 42860.05 47815.14 2015-03-14 16:24:08.000 073 21196.81 54.02 42860.02 47815.14 2015-03-14 16:24:09.000 073 21196.84 54.02 42859.99 47815.14 2015-03-14 16:24:10.000 073 21196.85 54.03 42860.02 47815.12 2015-03-14 16:24:11.000 073 21196.86 54.04 42860.04 47815.13 2015-03-14 16:24:12.000 073 21196.82 54.10 42860.03 47815.14 2015-03-14 16:24:13.000 073 21196.80 54.10 42859.99 47815.11 2015-03-14 16:24:14.000 073 21196.79 54.06 42859.98 47815.10 2015-03-14 16:24:15.000 073 21196.78 54.07 42859.96 47815.09 2015-03-14 16:24:16.000 073 21196.80 54.05 42859.98 47815.08 2015-03-14 16:24:17.000 073 21196.83 54.01 42859.98 47815.09 2015-03-14 16:24:18.000 073 21196.81 53.97 42860.01 47815.12 2015-03-14 16:24:19.000 073 21196.80 53.92 42860.02 47815.14 2015-03-14 16:24:20.000 073 21196.79 53.91 42860.07 47815.17 2015-03-14 16:24:21.000 073 21196.77 53.93 42860.08 47815.19 2015-03-14 16:24:22.000 073 21196.76 53.91 42860.05 47815.19 2015-03-14 16:24:23.000 073 21196.69 53.82 42860.10 47815.21 2015-03-14 16:24:24.000 073 21196.72 53.76 42860.18 47815.22 2015-03-14 16:24:25.000 073 21196.73 53.72 42860.25 47815.26 2015-03-14 16:24:26.000 073 21196.73 53.70 42860.28 47815.34 2015-03-14 16:24:27.000 073 21196.73 53.69 42860.35 47815.36 2015-03-14 16:24:28.000 073 21196.81 53.71 42860.35 47815.41 2015-03-14 16:24:29.000 073 21196.80 53.75 42860.33 47815.42 2015-03-14 16:24:30.000 073 21196.80 53.79 42860.28 47815.46 2015-03-14 16:24:31.000 073 21196.83 53.83 42860.27 47815.43 2015-03-14 16:24:32.000 073 21196.83 53.86 42860.24 47815.38 2015-03-14 16:24:33.000 073 21196.82 53.87 42860.21 47815.35 2015-03-14 16:24:34.000 073 21196.77 53.86 42860.22 47815.34 2015-03-14 16:24:35.000 073 21196.76 53.87 42860.22 47815.32 2015-03-14 16:24:36.000 073 21196.78 53.88 42860.20 47815.29 2015-03-14 16:24:37.000 073 21196.80 53.88 42860.19 47815.31 2015-03-14 16:24:38.000 073 21196.78 53.84 42860.20 47815.29 2015-03-14 16:24:39.000 073 21196.75 53.80 42860.20 47815.26 2015-03-14 16:24:40.000 073 21196.72 53.81 42860.19 47815.29 2015-03-14 16:24:41.000 073 21196.70 53.83 42860.19 47815.25 2015-03-14 16:24:42.000 073 21196.69 53.81 42860.20 47815.26 2015-03-14 16:24:43.000 073 21196.69 53.82 42860.21 47815.25 2015-03-14 16:24:44.000 073 21196.66 53.85 42860.17 47815.25 2015-03-14 16:24:45.000 073 21196.65 53.84 42860.19 47815.23 2015-03-14 16:24:46.000 073 21196.67 53.85 42860.15 47815.21 2015-03-14 16:24:47.000 073 21196.66 53.86 42860.16 47815.24 2015-03-14 16:24:48.000 073 21196.70 53.84 42860.12 47815.22 2015-03-14 16:24:49.000 073 21196.69 53.88 42860.12 47815.23 2015-03-14 16:24:50.000 073 21196.69 53.88 42860.15 47815.20 2015-03-14 16:24:51.000 073 21196.71 53.90 42860.12 47815.22 2015-03-14 16:24:52.000 073 21196.72 53.91 42860.09 47815.19 2015-03-14 16:24:53.000 073 21196.74 53.92 42860.07 47815.19 2015-03-14 16:24:54.000 073 21196.73 53.95 42860.06 47815.18 2015-03-14 16:24:55.000 073 21196.71 53.98 42860.07 47815.16 2015-03-14 16:24:56.000 073 21196.67 54.01 42860.04 47815.15 2015-03-14 16:24:57.000 073 21196.68 54.05 42860.03 47815.12 2015-03-14 16:24:58.000 073 21196.67 54.05 42860.01 47815.07 2015-03-14 16:24:59.000 073 21196.68 54.03 42860.03 47815.08 2015-03-14 16:25:00.000 073 21196.73 53.96 42860.03 47815.11 2015-03-14 16:25:01.000 073 21196.76 53.94 42860.05 47815.13 2015-03-14 16:25:02.000 073 21196.78 53.95 42860.11 47815.18 2015-03-14 16:25:03.000 073 21196.79 53.94 42860.14 47815.21 2015-03-14 16:25:04.000 073 21196.78 53.92 42860.15 47815.22 2015-03-14 16:25:05.000 073 21196.75 53.95 42860.15 47815.21 2015-03-14 16:25:06.000 073 21196.75 53.93 42860.16 47815.23 2015-03-14 16:25:07.000 073 21196.74 53.91 42860.17 47815.24 2015-03-14 16:25:08.000 073 21196.81 53.87 42860.18 47815.25 2015-03-14 16:25:09.000 073 21196.83 53.83 42860.15 47815.29 2015-03-14 16:25:10.000 073 21196.84 53.83 42860.20 47815.34 2015-03-14 16:25:11.000 073 21196.83 53.82 42860.24 47815.33 2015-03-14 16:25:12.000 073 21196.81 53.81 42860.29 47815.37 2015-03-14 16:25:13.000 073 21196.86 53.83 42860.27 47815.40 2015-03-14 16:25:14.000 073 21196.88 53.81 42860.29 47815.40 2015-03-14 16:25:15.000 073 21196.84 53.82 42860.30 47815.43 2015-03-14 16:25:16.000 073 21196.82 53.83 42860.35 47815.42 2015-03-14 16:25:17.000 073 21196.82 53.88 42860.36 47815.44 2015-03-14 16:25:18.000 073 21196.79 53.91 42860.33 47815.40 2015-03-14 16:25:19.000 073 21196.76 53.93 42860.30 47815.40 2015-03-14 16:25:20.000 073 21196.76 53.97 42860.30 47815.36 2015-03-14 16:25:21.000 073 21196.73 54.02 42860.24 47815.35 2015-03-14 16:25:22.000 073 21196.71 54.06 42860.19 47815.31 2015-03-14 16:25:23.000 073 21196.71 54.08 42860.17 47815.29 2015-03-14 16:25:24.000 073 21196.73 54.12 42860.17 47815.26 2015-03-14 16:25:25.000 073 21196.73 54.13 42860.14 47815.22 2015-03-14 16:25:26.000 073 21196.71 54.14 42860.11 47815.20 2015-03-14 16:25:27.000 073 21196.69 54.10 42860.11 47815.15 2015-03-14 16:25:28.000 073 21196.70 54.10 42860.11 47815.17 2015-03-14 16:25:29.000 073 21196.70 54.11 42860.09 47815.15 2015-03-14 16:25:30.000 073 21196.69 54.14 42860.09 47815.14 2015-03-14 16:25:31.000 073 21196.69 54.13 42860.09 47815.15 2015-03-14 16:25:32.000 073 21196.71 54.15 42860.07 47815.13 2015-03-14 16:25:33.000 073 21196.69 54.17 42860.06 47815.13 2015-03-14 16:25:34.000 073 21196.68 54.20 42860.07 47815.13 2015-03-14 16:25:35.000 073 21196.66 54.20 42860.07 47815.13 2015-03-14 16:25:36.000 073 21196.65 54.22 42860.06 47815.10 2015-03-14 16:25:37.000 073 21196.67 54.26 42860.03 47815.09 2015-03-14 16:25:38.000 073 21196.67 54.29 42860.00 47815.09 2015-03-14 16:25:39.000 073 21196.68 54.29 42860.01 47815.07 2015-03-14 16:25:40.000 073 21196.70 54.24 42860.01 47815.05 2015-03-14 16:25:41.000 073 21196.72 54.22 42859.97 47815.08 2015-03-14 16:25:42.000 073 21196.72 54.22 42860.00 47815.04 2015-03-14 16:25:43.000 073 21196.76 54.19 42859.99 47815.09 2015-03-14 16:25:44.000 073 21196.80 54.17 42860.00 47815.10 2015-03-14 16:25:45.000 073 21196.83 54.15 42860.03 47815.14 2015-03-14 16:25:46.000 073 21196.83 54.13 42860.01 47815.15 2015-03-14 16:25:47.000 073 21196.85 54.15 42860.01 47815.17 2015-03-14 16:25:48.000 073 21196.86 54.12 42860.06 47815.19 2015-03-14 16:25:49.000 073 21196.87 54.13 42860.05 47815.19 2015-03-14 16:25:50.000 073 21196.90 54.14 42860.06 47815.21 2015-03-14 16:25:51.000 073 21196.94 54.14 42860.05 47815.22 2015-03-14 16:25:52.000 073 21196.94 54.13 42860.06 47815.24 2015-03-14 16:25:53.000 073 21196.91 54.13 42860.04 47815.25 2015-03-14 16:25:54.000 073 21196.91 54.14 42860.08 47815.25 2015-03-14 16:25:55.000 073 21196.96 54.14 42860.08 47815.26 2015-03-14 16:25:56.000 073 21196.99 54.17 42860.09 47815.28 2015-03-14 16:25:57.000 073 21196.98 54.17 42860.09 47815.30 2015-03-14 16:25:58.000 073 21196.96 54.18 42860.13 47815.30 2015-03-14 16:25:59.000 073 21196.96 54.18 42860.10 47815.30 2015-03-14 16:26:00.000 073 21196.96 54.17 42860.09 47815.28 2015-03-14 16:26:01.000 073 21196.95 54.19 42860.10 47815.28 2015-03-14 16:26:02.000 073 21196.95 54.21 42860.08 47815.28 2015-03-14 16:26:03.000 073 21196.93 54.22 42860.09 47815.27 2015-03-14 16:26:04.000 073 21196.92 54.22 42860.12 47815.27 2015-03-14 16:26:05.000 073 21196.89 54.24 42860.10 47815.27 2015-03-14 16:26:06.000 073 21196.89 54.30 42860.07 47815.26 2015-03-14 16:26:07.000 073 21196.87 54.33 42860.09 47815.25 2015-03-14 16:26:08.000 073 21196.86 54.31 42860.10 47815.24 2015-03-14 16:26:09.000 073 21196.88 54.24 42860.10 47815.24 2015-03-14 16:26:10.000 073 21196.85 54.26 42860.14 47815.25 2015-03-14 16:26:11.000 073 21196.82 54.27 42860.14 47815.26 2015-03-14 16:26:12.000 073 21196.85 54.26 42860.16 47815.27 2015-03-14 16:26:13.000 073 21196.85 54.25 42860.21 47815.29 2015-03-14 16:26:14.000 073 21196.85 54.25 42860.23 47815.33 2015-03-14 16:26:15.000 073 21196.82 54.28 42860.22 47815.34 2015-03-14 16:26:16.000 073 21196.82 54.29 42860.23 47815.31 2015-03-14 16:26:17.000 073 21196.80 54.30 42860.20 47815.31 2015-03-14 16:26:18.000 073 21196.77 54.31 42860.22 47815.29 2015-03-14 16:26:19.000 073 21196.77 54.34 42860.18 47815.29 2015-03-14 16:26:20.000 073 21196.74 54.37 42860.19 47815.26 2015-03-14 16:26:21.000 073 21196.71 54.40 42860.15 47815.21 2015-03-14 16:26:22.000 073 21196.70 54.45 42860.14 47815.18 2015-03-14 16:26:23.000 073 21196.69 54.49 42860.10 47815.16 2015-03-14 16:26:24.000 073 21196.68 54.50 42860.11 47815.14 2015-03-14 16:26:25.000 073 21196.67 54.52 42860.12 47815.13 2015-03-14 16:26:26.000 073 21196.68 54.51 42860.11 47815.16 2015-03-14 16:26:27.000 073 21196.67 54.46 42860.14 47815.19 2015-03-14 16:26:28.000 073 21196.70 54.40 42860.19 47815.20 2015-03-14 16:26:29.000 073 21196.71 54.36 42860.21 47815.26 2015-03-14 16:26:30.000 073 21196.70 54.39 42860.24 47815.27 2015-03-14 16:26:31.000 073 21196.70 54.40 42860.26 47815.29 2015-03-14 16:26:32.000 073 21196.71 54.40 42860.27 47815.29 2015-03-14 16:26:33.000 073 21196.69 54.48 42860.29 47815.29 2015-03-14 16:26:34.000 073 21196.69 54.50 42860.27 47815.29 2015-03-14 16:26:35.000 073 21196.66 54.54 42860.27 47815.28 2015-03-14 16:26:36.000 073 21196.64 54.57 42860.27 47815.27 2015-03-14 16:26:37.000 073 21196.67 54.59 42860.27 47815.23 2015-03-14 16:26:38.000 073 21196.67 54.62 42860.24 47815.20 2015-03-14 16:26:39.000 073 21196.63 54.66 42860.21 47815.18 2015-03-14 16:26:40.000 073 21196.59 54.67 42860.19 47815.15 2015-03-14 16:26:41.000 073 21196.60 54.67 42860.17 47815.15 2015-03-14 16:26:42.000 073 21196.57 54.69 42860.15 47815.11 2015-03-14 16:26:43.000 073 21196.56 54.71 42860.14 47815.09 2015-03-14 16:26:44.000 073 21196.55 54.72 42860.13 47815.10 2015-03-14 16:26:45.000 073 21196.52 54.71 42860.13 47815.08 2015-03-14 16:26:46.000 073 21196.54 54.69 42860.15 47815.08 2015-03-14 16:26:47.000 073 21196.56 54.69 42860.16 47815.10 2015-03-14 16:26:48.000 073 21196.57 54.66 42860.20 47815.12 2015-03-14 16:26:49.000 073 21196.58 54.65 42860.19 47815.11 2015-03-14 16:26:50.000 073 21196.55 54.64 42860.19 47815.15 2015-03-14 16:26:51.000 073 21196.56 54.66 42860.19 47815.14 2015-03-14 16:26:52.000 073 21196.55 54.68 42860.18 47815.15 2015-03-14 16:26:53.000 073 21196.55 54.70 42860.18 47815.14 2015-03-14 16:26:54.000 073 21196.54 54.76 42860.18 47815.15 2015-03-14 16:26:55.000 073 21196.56 54.77 42860.16 47815.14 2015-03-14 16:26:56.000 073 21196.59 54.78 42860.16 47815.14 2015-03-14 16:26:57.000 073 21196.60 54.78 42860.15 47815.16 2015-03-14 16:26:58.000 073 21196.63 54.79 42860.17 47815.12 2015-03-14 16:26:59.000 073 21196.62 54.77 42860.18 47815.15 2015-03-14 16:27:00.000 073 21196.62 54.75 42860.16 47815.15 2015-03-14 16:27:01.000 073 21196.62 54.73 42860.17 47815.15 2015-03-14 16:27:02.000 073 21196.62 54.68 42860.19 47815.14 2015-03-14 16:27:03.000 073 21196.61 54.67 42860.21 47815.16 2015-03-14 16:27:04.000 073 21196.59 54.67 42860.22 47815.17 2015-03-14 16:27:05.000 073 21196.58 54.68 42860.24 47815.17 2015-03-14 16:27:06.000 073 21196.59 54.67 42860.22 47815.19 2015-03-14 16:27:07.000 073 21196.59 54.68 42860.22 47815.18 2015-03-14 16:27:08.000 073 21196.59 54.71 42860.18 47815.15 2015-03-14 16:27:09.000 073 21196.54 54.70 42860.17 47815.14 2015-03-14 16:27:10.000 073 21196.55 54.68 42860.20 47815.17 2015-03-14 16:27:11.000 073 21196.56 54.69 42860.24 47815.17 2015-03-14 16:27:12.000 073 21196.58 54.73 42860.24 47815.17 2015-03-14 16:27:13.000 073 21196.58 54.75 42860.23 47815.21 2015-03-14 16:27:14.000 073 21196.58 54.76 42860.27 47815.21 2015-03-14 16:27:15.000 073 21196.56 54.79 42860.23 47815.18 2015-03-14 16:27:16.000 073 21196.55 54.78 42860.24 47815.19 2015-03-14 16:27:17.000 073 21196.54 54.78 42860.25 47815.19 2015-03-14 16:27:18.000 073 21196.54 54.78 42860.24 47815.20 2015-03-14 16:27:19.000 073 21196.54 54.80 42860.21 47815.18 2015-03-14 16:27:20.000 073 21196.52 54.81 42860.20 47815.18 2015-03-14 16:27:21.000 073 21196.56 54.80 42860.21 47815.16 2015-03-14 16:27:22.000 073 21196.57 54.79 42860.21 47815.17 2015-03-14 16:27:23.000 073 21196.54 54.74 42860.23 47815.16 2015-03-14 16:27:24.000 073 21196.54 54.74 42860.21 47815.17 2015-03-14 16:27:25.000 073 21196.50 54.73 42860.18 47815.15 2015-03-14 16:27:26.000 073 21196.46 54.74 42860.19 47815.17 2015-03-14 16:27:27.000 073 21196.46 54.74 42860.19 47815.16 2015-03-14 16:27:28.000 073 21196.49 54.69 42860.17 47815.16 2015-03-14 16:27:29.000 073 21196.49 54.68 42860.18 47815.14 2015-03-14 16:27:30.000 073 21196.52 54.65 42860.20 47815.14 2015-03-14 16:27:31.000 073 21196.50 54.60 42860.17 47815.15 2015-03-14 16:27:32.000 073 21196.48 54.59 42860.16 47815.15 2015-03-14 16:27:33.000 073 21196.46 54.61 42860.20 47815.18 2015-03-14 16:27:34.000 073 21196.44 54.65 42860.19 47815.15 2015-03-14 16:27:35.000 073 21196.41 54.67 42860.16 47815.12 2015-03-14 16:27:36.000 073 21196.44 54.66 42860.17 47815.12 2015-03-14 16:27:37.000 073 21196.42 54.66 42860.18 47815.10 2015-03-14 16:27:38.000 073 21196.45 54.64 42860.15 47815.10 2015-03-14 16:27:39.000 073 21196.47 54.62 42860.18 47815.09 2015-03-14 16:27:40.000 073 21196.45 54.62 42860.19 47815.11 2015-03-14 16:27:41.000 073 21196.45 54.62 42860.16 47815.14 2015-03-14 16:27:42.000 073 21196.47 54.62 42860.18 47815.10 2015-03-14 16:27:43.000 073 21196.44 54.65 42860.22 47815.13 2015-03-14 16:27:44.000 073 21196.42 54.68 42860.21 47815.12 2015-03-14 16:27:45.000 073 21196.44 54.68 42860.22 47815.12 2015-03-14 16:27:46.000 073 21196.45 54.69 42860.22 47815.16 2015-03-14 16:27:47.000 073 21196.44 54.74 42860.25 47815.16 2015-03-14 16:27:48.000 073 21196.44 54.80 42860.23 47815.18 2015-03-14 16:27:49.000 073 21196.44 54.80 42860.23 47815.15 2015-03-14 16:27:50.000 073 21196.43 54.80 42860.22 47815.15 2015-03-14 16:27:51.000 073 21196.41 54.79 42860.21 47815.13 2015-03-14 16:27:52.000 073 21196.41 54.79 42860.22 47815.15 2015-03-14 16:27:53.000 073 21196.41 54.76 42860.23 47815.14 2015-03-14 16:27:54.000 073 21196.43 54.74 42860.20 47815.12 2015-03-14 16:27:55.000 073 21196.42 54.75 42860.22 47815.15 2015-03-14 16:27:56.000 073 21196.41 54.79 42860.23 47815.13 2015-03-14 16:27:57.000 073 21196.40 54.79 42860.24 47815.16 2015-03-14 16:27:58.000 073 21196.39 54.80 42860.25 47815.16 2015-03-14 16:27:59.000 073 21196.35 54.79 42860.21 47815.13 2015-03-14 16:28:00.000 073 21196.33 54.79 42860.23 47815.15 2015-03-14 16:28:01.000 073 21196.32 54.77 42860.28 47815.14 2015-03-14 16:28:02.000 073 21196.32 54.78 42860.29 47815.16 2015-03-14 16:28:03.000 073 21196.31 54.76 42860.29 47815.15 2015-03-14 16:28:04.000 073 21196.28 54.74 42860.31 47815.17 2015-03-14 16:28:05.000 073 21196.27 54.71 42860.31 47815.15 2015-03-14 16:28:06.000 073 21196.25 54.68 42860.30 47815.17 2015-03-14 16:28:07.000 073 21196.24 54.65 42860.29 47815.15 2015-03-14 16:28:08.000 073 21196.22 54.64 42860.27 47815.15 2015-03-14 16:28:09.000 073 21196.21 54.61 42860.28 47815.14 2015-03-14 16:28:10.000 073 21196.21 54.60 42860.29 47815.13 2015-03-14 16:28:11.000 073 21196.17 54.62 42860.31 47815.12 2015-03-14 16:28:12.000 073 21196.14 54.66 42860.34 47815.11 2015-03-14 16:28:13.000 073 21196.13 54.71 42860.27 47815.13 2015-03-14 16:28:14.000 073 21196.11 54.75 42860.28 47815.06 2015-03-14 16:28:15.000 073 21196.11 54.85 42860.27 47815.04 2015-03-14 16:28:16.000 073 21196.10 54.90 42860.20 47814.99 2015-03-14 16:28:17.000 073 21196.08 54.93 42860.18 47814.97 2015-03-14 16:28:18.000 073 21196.03 54.94 42860.17 47814.94 2015-03-14 16:28:19.000 073 21195.99 54.98 42860.13 47814.91 2015-03-14 16:28:20.000 073 21195.97 55.08 42860.09 47814.87 2015-03-14 16:28:21.000 073 21195.88 55.20 42860.06 47814.83 2015-03-14 16:28:22.000 073 21195.81 55.36 42859.99 47814.74 2015-03-14 16:28:23.000 073 21195.74 55.49 42859.83 47814.62 2015-03-14 16:28:24.000 073 21195.67 55.57 42859.70 47814.46 2015-03-14 16:28:25.000 073 21195.64 55.62 42859.63 47814.36 2015-03-14 16:28:26.000 073 21195.58 55.64 42859.59 47814.27 2015-03-14 16:28:27.000 073 21195.60 55.63 42859.52 47814.17 2015-03-14 16:28:28.000 073 21195.61 55.65 42859.53 47814.15 2015-03-14 16:28:29.000 073 21195.57 55.68 42859.51 47814.13 2015-03-14 16:28:30.000 073 21195.56 55.71 42859.44 47814.09 2015-03-14 16:28:31.000 073 21195.52 55.71 42859.41 47814.04 2015-03-14 16:28:32.000 073 21195.52 55.72 42859.39 47814.02 2015-03-14 16:28:33.000 073 21195.52 55.70 42859.36 47814.00 2015-03-14 16:28:34.000 073 21195.54 55.67 42859.34 47813.97 2015-03-14 16:28:35.000 073 21195.54 55.60 42859.39 47813.97 2015-03-14 16:28:36.000 073 21195.59 55.52 42859.43 47814.00 2015-03-14 16:28:37.000 073 21195.65 55.46 42859.45 47814.06 2015-03-14 16:28:38.000 073 21195.66 55.39 42859.49 47814.11 2015-03-14 16:28:39.000 073 21195.70 55.34 42859.52 47814.14 2015-03-14 16:28:40.000 073 21195.73 55.26 42859.57 47814.23 2015-03-14 16:28:41.000 073 21195.78 55.20 42859.63 47814.29 2015-03-14 16:28:42.000 073 21195.79 55.17 42859.70 47814.34 2015-03-14 16:28:43.000 073 21195.79 55.14 42859.74 47814.39 2015-03-14 16:28:44.000 073 21195.79 55.12 42859.75 47814.43 2015-03-14 16:28:45.000 073 21195.80 55.11 42859.74 47814.46 2015-03-14 16:28:46.000 073 21195.80 55.13 42859.78 47814.47 2015-03-14 16:28:47.000 073 21195.81 55.10 42859.80 47814.48 2015-03-14 16:28:48.000 073 21195.84 55.07 42859.81 47814.48 2015-03-14 16:28:49.000 073 21195.85 55.12 42859.81 47814.53 2015-03-14 16:28:50.000 073 21195.81 55.17 42859.78 47814.51 2015-03-14 16:28:51.000 073 21195.81 55.19 42859.78 47814.50 2015-03-14 16:28:52.000 073 21195.85 55.13 42859.81 47814.51 2015-03-14 16:28:53.000 073 21195.94 55.00 42859.88 47814.52 2015-03-14 16:28:54.000 073 21196.02 54.87 42859.98 47814.62 2015-03-14 16:28:55.000 073 21196.09 54.78 42860.06 47814.69 2015-03-14 16:28:56.000 073 21196.14 54.73 42860.17 47814.83 2015-03-14 16:28:57.000 073 21196.19 54.71 42860.23 47814.92 2015-03-14 16:28:58.000 073 21196.24 54.67 42860.24 47815.00 2015-03-14 16:28:59.000 073 21196.27 54.65 42860.32 47815.07 2015-03-14 16:29:00.000 073 21196.32 54.60 42860.37 47815.16 2015-03-14 16:29:01.000 073 21196.33 54.60 42860.40 47815.20 2015-03-14 16:29:02.000 073 21196.38 54.59 42860.48 47815.25 2015-03-14 16:29:03.000 073 21196.39 54.63 42860.49 47815.32 2015-03-14 16:29:04.000 073 21196.38 54.71 42860.51 47815.35 2015-03-14 16:29:05.000 073 21196.36 54.76 42860.50 47815.33 2015-03-14 16:29:06.000 073 21196.39 54.81 42860.46 47815.32 2015-03-14 16:29:07.000 073 21196.41 54.82 42860.44 47815.31 2015-03-14 16:29:08.000 073 21196.41 54.79 42860.47 47815.31 2015-03-14 16:29:09.000 073 21196.43 54.77 42860.44 47815.34 2015-03-14 16:29:10.000 073 21196.45 54.78 42860.47 47815.34 2015-03-14 16:29:11.000 073 21196.47 54.78 42860.52 47815.39 2015-03-14 16:29:12.000 073 21196.49 54.77 42860.57 47815.40 2015-03-14 16:29:13.000 073 21196.51 54.78 42860.56 47815.43 2015-03-14 16:29:14.000 073 21196.49 54.78 42860.60 47815.47 2015-03-14 16:29:15.000 073 21196.49 54.80 42860.60 47815.48 2015-03-14 16:29:16.000 073 21196.50 54.81 42860.56 47815.48 2015-03-14 16:29:17.000 073 21196.48 54.85 42860.57 47815.48 2015-03-14 16:29:18.000 073 21196.41 54.92 42860.55 47815.45 2015-03-14 16:29:19.000 073 21196.37 54.95 42860.54 47815.42 2015-03-14 16:29:20.000 073 21196.40 54.97 42860.54 47815.41 2015-03-14 16:29:21.000 073 21196.41 54.98 42860.54 47815.38 2015-03-14 16:29:22.000 073 21196.39 54.98 42860.53 47815.38 2015-03-14 16:29:23.000 073 21196.35 54.98 42860.52 47815.39 2015-03-14 16:29:24.000 073 21196.32 55.00 42860.52 47815.34 2015-03-14 16:29:25.000 073 21196.32 55.02 42860.49 47815.34 2015-03-14 16:29:26.000 073 21196.30 55.07 42860.47 47815.31 2015-03-14 16:29:27.000 073 21196.26 55.07 42860.46 47815.30 2015-03-14 16:29:28.000 073 21196.26 55.06 42860.47 47815.27 2015-03-14 16:29:29.000 073 21196.28 55.07 42860.42 47815.26 2015-03-14 16:29:30.000 073 21196.26 55.04 42860.42 47815.26 2015-03-14 16:29:31.000 073 21196.23 55.03 42860.40 47815.25 2015-03-14 16:29:32.000 073 21196.21 55.01 42860.44 47815.22 2015-03-14 16:29:33.000 073 21196.20 54.97 42860.45 47815.23 2015-03-14 16:29:34.000 073 21196.21 54.93 42860.46 47815.25 2015-03-14 16:29:35.000 073 21196.21 54.90 42860.48 47815.25 2015-03-14 16:29:36.000 073 21196.24 54.91 42860.51 47815.27 2015-03-14 16:29:37.000 073 21196.22 54.90 42860.49 47815.28 2015-03-14 16:29:38.000 073 21196.13 54.93 42860.46 47815.25 2015-03-14 16:29:39.000 073 21196.10 54.98 42860.45 47815.25 2015-03-14 16:29:40.000 073 21196.09 54.97 42860.43 47815.20 2015-03-14 16:29:41.000 073 21196.05 54.95 42860.45 47815.18 2015-03-14 16:29:42.000 073 21196.02 54.96 42860.44 47815.16 2015-03-14 16:29:43.000 073 21195.95 54.92 42860.47 47815.16 2015-03-14 16:29:44.000 073 21195.92 54.92 42860.48 47815.12 2015-03-14 16:29:45.000 073 21195.90 54.96 42860.49 47815.14 2015-03-14 16:29:46.000 073 21195.88 55.00 42860.47 47815.11 2015-03-14 16:29:47.000 073 21195.86 55.05 42860.46 47815.11 2015-03-14 16:29:48.000 073 21195.85 55.04 42860.48 47815.10 2015-03-14 16:29:49.000 073 21195.84 55.03 42860.47 47815.08 2015-03-14 16:29:50.000 073 21195.85 55.00 42860.47 47815.09 2015-03-14 16:29:51.000 073 21195.83 55.04 42860.47 47815.06 2015-03-14 16:29:52.000 073 21195.86 55.04 42860.47 47815.08 2015-03-14 16:29:53.000 073 21195.87 55.05 42860.49 47815.08 2015-03-14 16:29:54.000 073 21195.87 55.04 42860.45 47815.09 2015-03-14 16:29:55.000 073 21195.88 55.09 42860.42 47815.08 2015-03-14 16:29:56.000 073 21195.88 55.15 42860.43 47815.09 2015-03-14 16:29:57.000 073 21195.88 55.18 42860.41 47815.07 2015-03-14 16:29:58.000 073 21195.83 55.22 42860.41 47815.07 2015-03-14 16:29:59.000 073 21195.83 55.25 42860.39 47815.03 2015-03-14 16:30:00.000 073 21195.80 55.31 42860.39 47814.99 2015-03-14 16:30:01.000 073 21195.76 55.35 42860.34 47814.98 2015-03-14 16:30:02.000 073 21195.76 55.38 42860.31 47814.94 2015-03-14 16:30:03.000 073 21195.76 55.38 42860.29 47814.91 2015-03-14 16:30:04.000 073 21195.74 55.37 42860.28 47814.92 2015-03-14 16:30:05.000 073 21195.74 55.37 42860.30 47814.88 2015-03-14 16:30:06.000 073 21195.71 55.41 42860.34 47814.90 2015-03-14 16:30:07.000 073 21195.67 55.47 42860.32 47814.90 2015-03-14 16:30:08.000 073 21195.63 55.53 42860.28 47814.88 2015-03-14 16:30:09.000 073 21195.59 55.55 42860.26 47814.82 2015-03-14 16:30:10.000 073 21195.54 55.58 42860.24 47814.78 2015-03-14 16:30:11.000 073 21195.55 55.57 42860.21 47814.73 2015-03-14 16:30:12.000 073 21195.52 55.58 42860.21 47814.71 2015-03-14 16:30:13.000 073 21195.51 55.58 42860.20 47814.71 2015-03-14 16:30:14.000 073 21195.47 55.60 42860.23 47814.68 2015-03-14 16:30:15.000 073 21195.41 55.64 42860.20 47814.68 2015-03-14 16:30:16.000 073 21195.39 55.63 42860.18 47814.66 2015-03-14 16:30:17.000 073 21195.39 55.59 42860.19 47814.62 2015-03-14 16:30:18.000 073 21195.41 55.59 42860.19 47814.63 2015-03-14 16:30:19.000 073 21195.34 55.58 42860.22 47814.60 2015-03-14 16:30:20.000 073 21195.30 55.60 42860.24 47814.60 2015-03-14 16:30:21.000 073 21195.27 55.68 42860.22 47814.59 2015-03-14 16:30:22.000 073 21195.27 55.76 42860.16 47814.57 2015-03-14 16:30:23.000 073 21195.29 55.78 42860.12 47814.55 2015-03-14 16:30:24.000 073 21195.31 55.80 42860.10 47814.52 2015-03-14 16:30:25.000 073 21195.33 55.78 42860.11 47814.53 2015-03-14 16:30:26.000 073 21195.33 55.80 42860.13 47814.52 2015-03-14 16:30:27.000 073 21195.33 55.75 42860.15 47814.53 2015-03-14 16:30:28.000 073 21195.30 55.72 42860.16 47814.53 2015-03-14 16:30:29.000 073 21195.33 55.70 42860.16 47814.56 2015-03-14 16:30:30.000 073 21195.41 55.58 42860.15 47814.55 2015-03-14 16:30:31.000 073 21195.50 55.45 42860.22 47814.66 2015-03-14 16:30:32.000 073 21195.54 55.39 42860.31 47814.75 2015-03-14 16:30:33.000 073 21195.56 55.40 42860.34 47814.83 2015-03-14 16:30:34.000 073 21195.54 55.42 42860.35 47814.85 2015-03-14 16:30:35.000 073 21195.56 55.43 42860.36 47814.86 2015-03-14 16:30:36.000 073 21195.58 55.43 42860.33 47814.85 2015-03-14 16:30:37.000 073 21195.57 55.45 42860.30 47814.85 2015-03-14 16:30:38.000 073 21195.58 55.49 42860.29 47814.81 2015-03-14 16:30:39.000 073 21195.57 55.51 42860.28 47814.82 2015-03-14 16:30:40.000 073 21195.59 55.52 42860.26 47814.78 2015-03-14 16:30:41.000 073 21195.58 55.56 42860.21 47814.76 2015-03-14 16:30:42.000 073 21195.55 55.59 42860.18 47814.74 2015-03-14 16:30:43.000 073 21195.57 55.64 42860.16 47814.71 2015-03-14 16:30:44.000 073 21195.54 55.65 42860.14 47814.70 2015-03-14 16:30:45.000 073 21195.56 55.67 42860.14 47814.63 2015-03-14 16:30:46.000 073 21195.58 55.65 42860.13 47814.65 2015-03-14 16:30:47.000 073 21195.56 55.64 42860.11 47814.63 2015-03-14 16:30:48.000 073 21195.56 55.63 42860.11 47814.59 2015-03-14 16:30:49.000 073 21195.53 55.69 42860.12 47814.62 2015-03-14 16:30:50.000 073 21195.51 55.72 42860.09 47814.60 2015-03-14 16:30:51.000 073 21195.51 55.74 42860.04 47814.60 2015-03-14 16:30:52.000 073 21195.49 55.75 42859.96 47814.55 2015-03-14 16:30:53.000 073 21195.46 55.80 42859.96 47814.53 2015-03-14 16:30:54.000 073 21195.44 55.84 42859.96 47814.52 2015-03-14 16:30:55.000 073 21195.45 55.86 42859.95 47814.48 2015-03-14 16:30:56.000 073 21195.44 55.88 42859.93 47814.46 2015-03-14 16:30:57.000 073 21195.43 55.89 42859.94 47814.42 2015-03-14 16:30:58.000 073 21195.49 55.92 42859.89 47814.41 2015-03-14 16:30:59.000 073 21195.45 55.97 42859.83 47814.38 2015-03-14 16:31:00.000 073 21195.42 56.00 42859.76 47814.34 2015-03-14 16:31:01.000 073 21195.42 56.01 42859.74 47814.29 2015-03-14 16:31:02.000 073 21195.42 55.99 42859.70 47814.26 2015-03-14 16:31:03.000 073 21195.40 55.96 42859.69 47814.21 2015-03-14 16:31:04.000 073 21195.38 55.93 42859.70 47814.19 2015-03-14 16:31:05.000 073 21195.40 55.89 42859.71 47814.19 2015-03-14 16:31:06.000 073 21195.42 55.86 42859.75 47814.21 2015-03-14 16:31:07.000 073 21195.41 55.83 42859.76 47814.22 2015-03-14 16:31:08.000 073 21195.41 55.81 42859.76 47814.24 2015-03-14 16:31:09.000 073 21195.41 55.78 42859.76 47814.27 2015-03-14 16:31:10.000 073 21195.40 55.77 42859.82 47814.29 2015-03-14 16:31:11.000 073 21195.42 55.72 42859.85 47814.31 2015-03-14 16:31:12.000 073 21195.43 55.72 42859.87 47814.34 2015-03-14 16:31:13.000 073 21195.42 55.70 42859.90 47814.35 2015-03-14 16:31:14.000 073 21195.42 55.68 42859.91 47814.40 2015-03-14 16:31:15.000 073 21195.43 55.69 42859.92 47814.42 2015-03-14 16:31:16.000 073 21195.41 55.73 42859.94 47814.41 2015-03-14 16:31:17.000 073 21195.41 55.75 42859.94 47814.42 2015-03-14 16:31:18.000 073 21195.45 55.74 42859.90 47814.39 2015-03-14 16:31:19.000 073 21195.46 55.67 42859.93 47814.41 2015-03-14 16:31:20.000 073 21195.45 55.63 42860.00 47814.42 2015-03-14 16:31:21.000 073 21195.43 55.65 42860.01 47814.48 2015-03-14 16:31:22.000 073 21195.42 55.69 42859.99 47814.51 2015-03-14 16:31:23.000 073 21195.40 55.75 42859.97 47814.51 2015-03-14 16:31:24.000 073 21195.40 55.75 42859.98 47814.47 2015-03-14 16:31:25.000 073 21195.39 55.74 42859.95 47814.46 2015-03-14 16:31:26.000 073 21195.39 55.73 42859.94 47814.44 2015-03-14 16:31:27.000 073 21195.41 55.73 42859.96 47814.45 2015-03-14 16:31:28.000 073 21195.43 55.73 42860.00 47814.47 2015-03-14 16:31:29.000 073 21195.42 55.70 42860.02 47814.49 2015-03-14 16:31:30.000 073 21195.39 55.69 42860.04 47814.47 2015-03-14 16:31:31.000 073 21195.38 55.69 42860.07 47814.52 2015-03-14 16:31:32.000 073 21195.40 55.71 42860.08 47814.50 2015-03-14 16:31:33.000 073 21195.38 55.73 42860.09 47814.54 2015-03-14 16:31:34.000 073 21195.35 55.78 42860.10 47814.56 2015-03-14 16:31:35.000 073 21195.32 55.81 42860.09 47814.55 2015-03-14 16:31:36.000 073 21195.34 55.84 42860.10 47814.52 2015-03-14 16:31:37.000 073 21195.31 55.89 42860.10 47814.52 2015-03-14 16:31:38.000 073 21195.31 55.92 42860.07 47814.52 2015-03-14 16:31:39.000 073 21195.31 55.90 42860.06 47814.47 2015-03-14 16:31:40.000 073 21195.33 55.88 42860.06 47814.48 2015-03-14 16:31:41.000 073 21195.33 55.88 42860.06 47814.48 2015-03-14 16:31:42.000 073 21195.34 55.84 42860.07 47814.46 2015-03-14 16:31:43.000 073 21195.36 55.86 42860.08 47814.52 2015-03-14 16:31:44.000 073 21195.35 55.87 42860.06 47814.49 2015-03-14 16:31:45.000 073 21195.36 55.87 42860.04 47814.52 2015-03-14 16:31:46.000 073 21195.37 55.90 42860.03 47814.46 2015-03-14 16:31:47.000 073 21195.35 55.94 42860.01 47814.50 2015-03-14 16:31:48.000 073 21195.35 55.97 42859.97 47814.48 2015-03-14 16:31:49.000 073 21195.38 55.98 42859.93 47814.43 2015-03-14 16:31:50.000 073 21195.39 55.94 42859.93 47814.40 2015-03-14 16:31:51.000 073 21195.43 55.89 42859.94 47814.42 2015-03-14 16:31:52.000 073 21195.41 55.86 42859.98 47814.42 2015-03-14 16:31:53.000 073 21195.42 55.81 42859.99 47814.41 2015-03-14 16:31:54.000 073 21195.42 55.75 42860.00 47814.46 2015-03-14 16:31:55.000 073 21195.43 55.75 42860.03 47814.50 2015-03-14 16:31:56.000 073 21195.47 55.76 42860.05 47814.52 2015-03-14 16:31:57.000 073 21195.49 55.76 42860.03 47814.53 2015-03-14 16:31:58.000 073 21195.53 55.77 42860.05 47814.55 2015-03-14 16:31:59.000 073 21195.55 55.74 42860.10 47814.56 2015-03-14 16:32:00.000 073 21195.59 55.71 42860.10 47814.58 2015-03-14 16:32:01.000 073 21195.63 55.69 42860.10 47814.63 2015-03-14 16:32:02.000 073 21195.62 55.66 42860.14 47814.65 2015-03-14 16:32:03.000 073 21195.63 55.66 42860.15 47814.69 2015-03-14 16:32:04.000 073 21195.67 55.64 42860.14 47814.71 2015-03-14 16:32:05.000 073 21195.69 55.56 42860.14 47814.73 2015-03-14 16:32:06.000 073 21195.70 55.52 42860.20 47814.76 2015-03-14 16:32:07.000 073 21195.72 55.50 42860.23 47814.77 2015-03-14 16:32:08.000 073 21195.71 55.51 42860.25 47814.86 2015-03-14 16:32:09.000 073 21195.71 55.52 42860.25 47814.88 2015-03-14 16:32:10.000 073 21195.74 55.51 42860.26 47814.86 2015-03-14 16:32:11.000 073 21195.79 55.50 42860.31 47814.90 2015-03-14 16:32:12.000 073 21195.80 55.54 42860.32 47814.90 2015-03-14 16:32:13.000 073 21195.79 55.53 42860.30 47814.91 2015-03-14 16:32:14.000 073 21195.80 55.51 42860.30 47814.94 2015-03-14 16:32:15.000 073 21195.81 55.49 42860.33 47814.93 2015-03-14 16:32:16.000 073 21195.79 55.47 42860.37 47814.95 2015-03-14 16:32:17.000 073 21195.81 55.45 42860.34 47814.96 2015-03-14 16:32:18.000 073 21195.84 55.45 42860.31 47814.98 2015-03-14 16:32:19.000 073 21195.85 55.49 42860.32 47814.98 2015-03-14 16:32:20.000 073 21195.84 55.54 42860.34 47815.02 2015-03-14 16:32:21.000 073 21195.83 55.55 42860.34 47814.98 2015-03-14 16:32:22.000 073 21195.82 55.53 42860.32 47814.98 2015-03-14 16:32:23.000 073 21195.85 55.52 42860.28 47814.98 2015-03-14 16:32:24.000 073 21195.88 55.52 42860.33 47814.97 2015-03-14 16:32:25.000 073 21195.90 55.50 42860.35 47814.98 2015-03-14 16:32:26.000 073 21195.91 55.48 42860.36 47815.02 2015-03-14 16:32:27.000 073 21195.93 55.48 42860.34 47815.01 2015-03-14 16:32:28.000 073 21195.96 55.50 42860.37 47815.02 2015-03-14 16:32:29.000 073 21195.97 55.47 42860.39 47815.05 2015-03-14 16:32:30.000 073 21195.97 55.47 42860.40 47815.08 2015-03-14 16:32:31.000 073 21195.97 55.47 42860.40 47815.07 2015-03-14 16:32:32.000 073 21195.95 55.49 42860.39 47815.09 2015-03-14 16:32:33.000 073 21195.96 55.53 42860.40 47815.08 2015-03-14 16:32:34.000 073 21195.95 55.57 42860.35 47815.05 2015-03-14 16:32:35.000 073 21195.95 55.59 42860.36 47815.06 2015-03-14 16:32:36.000 073 21195.96 55.61 42860.35 47815.03 2015-03-14 16:32:37.000 073 21195.97 55.63 42860.35 47815.03 2015-03-14 16:32:38.000 073 21195.97 55.62 42860.32 47815.02 2015-03-14 16:32:39.000 073 21196.00 55.60 42860.29 47815.03 2015-03-14 16:32:40.000 073 21196.00 55.61 42860.34 47815.02 2015-03-14 16:32:41.000 073 21196.04 55.62 42860.31 47815.03 2015-03-14 16:32:42.000 073 21196.06 55.63 42860.31 47815.05 2015-03-14 16:32:43.000 073 21196.03 55.64 42860.28 47815.03 2015-03-14 16:32:44.000 073 21195.98 55.64 42860.28 47814.99 2015-03-14 16:32:45.000 073 21195.95 55.65 42860.24 47814.97 2015-03-14 16:32:46.000 073 21195.92 55.65 42860.24 47814.95 2015-03-14 16:32:47.000 073 21195.94 55.61 42860.27 47814.95 2015-03-14 16:32:48.000 073 21195.97 55.57 42860.27 47814.92 2015-03-14 16:32:49.000 073 21195.99 55.56 42860.26 47814.99 2015-03-14 16:32:50.000 073 21196.02 55.56 42860.31 47814.99 2015-03-14 16:32:51.000 073 21195.99 55.57 42860.31 47815.01 2015-03-14 16:32:52.000 073 21195.97 55.65 42860.30 47815.00 2015-03-14 16:32:53.000 073 21195.97 55.65 42860.28 47814.95 2015-03-14 16:32:54.000 073 21195.97 55.65 42860.27 47814.98 2015-03-14 16:32:55.000 073 21196.00 55.62 42860.22 47814.95 2015-03-14 16:32:56.000 073 21195.98 55.56 42860.25 47814.97 2015-03-14 16:32:57.000 073 21195.97 55.48 42860.29 47814.98 2015-03-14 16:32:58.000 073 21195.98 55.44 42860.33 47815.04 2015-03-14 16:32:59.000 073 21195.98 55.41 42860.41 47815.06 2015-03-14 16:33:00.000 073 21195.97 55.41 42860.45 47815.08 2015-03-14 16:33:01.000 073 21195.96 55.42 42860.45 47815.09 2015-03-14 16:33:02.000 073 21195.90 55.42 42860.46 47815.09 2015-03-14 16:33:03.000 073 21195.86 55.46 42860.40 47815.09 2015-03-14 16:33:04.000 073 21195.84 55.50 42860.36 47815.07 2015-03-14 16:33:05.000 073 21195.80 55.52 42860.36 47815.03 2015-03-14 16:33:06.000 073 21195.79 55.52 42860.36 47815.02 2015-03-14 16:33:07.000 073 21195.72 55.54 42860.36 47814.98 2015-03-14 16:33:08.000 073 21195.70 55.57 42860.37 47814.95 2015-03-14 16:33:09.000 073 21195.66 55.63 42860.33 47814.93 2015-03-14 16:33:10.000 073 21195.65 55.60 42860.26 47814.88 2015-03-14 16:33:11.000 073 21195.67 55.53 42860.28 47814.87 2015-03-14 16:33:12.000 073 21195.68 55.49 42860.33 47814.89 2015-03-14 16:33:13.000 073 21195.72 55.43 42860.35 47814.90 2015-03-14 16:33:14.000 073 21195.71 55.42 42860.35 47814.93 2015-03-14 16:33:15.000 073 21195.70 55.45 42860.37 47814.92 2015-03-14 16:33:16.000 073 21195.70 55.45 42860.32 47814.93 2015-03-14 16:33:17.000 073 21195.74 55.41 42860.34 47814.93 2015-03-14 16:33:18.000 073 21195.77 55.37 42860.38 47814.93 2015-03-14 16:33:19.000 073 21195.76 55.33 42860.38 47814.97 2015-03-14 16:33:20.000 073 21195.79 55.31 42860.39 47814.99 2015-03-14 16:33:21.000 073 21195.78 55.31 42860.44 47815.01 2015-03-14 16:33:22.000 073 21195.75 55.35 42860.43 47815.04 2015-03-14 16:33:23.000 073 21195.77 55.37 42860.39 47815.02 2015-03-14 16:33:24.000 073 21195.76 55.35 42860.37 47815.00 2015-03-14 16:33:25.000 073 21195.73 55.36 42860.38 47815.00 2015-03-14 16:33:26.000 073 21195.77 55.34 42860.39 47814.97 2015-03-14 16:33:27.000 073 21195.76 55.30 42860.43 47815.01 2015-03-14 16:33:28.000 073 21195.78 55.32 42860.43 47815.03 2015-03-14 16:33:29.000 073 21195.83 55.33 42860.43 47815.04 2015-03-14 16:33:30.000 073 21195.86 55.33 42860.44 47815.06 2015-03-14 16:33:31.000 073 21195.86 55.37 42860.45 47815.06 2015-03-14 16:33:32.000 073 21195.85 55.39 42860.44 47815.05 2015-03-14 16:33:33.000 073 21195.80 55.39 42860.40 47815.02 2015-03-14 16:33:34.000 073 21195.80 55.38 42860.37 47815.00 2015-03-14 16:33:35.000 073 21195.80 55.39 42860.36 47815.00 2015-03-14 16:33:36.000 073 21195.77 55.39 42860.34 47815.02 2015-03-14 16:33:37.000 073 21195.80 55.37 42860.39 47814.98 2015-03-14 16:33:38.000 073 21195.81 55.38 42860.38 47815.00 2015-03-14 16:33:39.000 073 21195.77 55.38 42860.37 47815.00 2015-03-14 16:33:40.000 073 21195.74 55.39 42860.35 47814.97 2015-03-14 16:33:41.000 073 21195.71 55.40 42860.38 47814.97 2015-03-14 16:33:42.000 073 21195.74 55.42 42860.35 47814.95 2015-03-14 16:33:43.000 073 21195.78 55.42 42860.35 47814.97 2015-03-14 16:33:44.000 073 21195.79 55.43 42860.36 47814.96 2015-03-14 16:33:45.000 073 21195.80 55.42 42860.34 47814.96 2015-03-14 16:33:46.000 073 21195.84 55.44 42860.32 47814.95 2015-03-14 16:33:47.000 073 21195.83 55.42 42860.39 47814.94 2015-03-14 16:33:48.000 073 21195.82 55.40 42860.39 47814.93 2015-03-14 16:33:49.000 073 21195.83 55.40 42860.35 47814.91 2015-03-14 16:33:50.000 073 21195.84 55.38 42860.36 47814.94 2015-03-14 16:33:51.000 073 21195.85 55.37 42860.34 47814.95 2015-03-14 16:33:52.000 073 21195.84 55.39 42860.36 47814.93 2015-03-14 16:33:53.000 073 21195.84 55.36 42860.36 47814.93 2015-03-14 16:33:54.000 073 21195.83 55.32 42860.38 47814.96 2015-03-14 16:33:55.000 073 21195.80 55.29 42860.39 47814.97 2015-03-14 16:33:56.000 073 21195.80 55.26 42860.44 47814.97 2015-03-14 16:33:57.000 073 21195.82 55.28 42860.44 47814.99 2015-03-14 16:33:58.000 073 21195.86 55.31 42860.43 47814.99 2015-03-14 16:33:59.000 073 21195.87 55.32 42860.43 47815.02 2015-03-14 16:34:00.000 073 21195.85 55.34 42860.44 47814.98 2015-03-14 16:34:01.000 073 21195.83 55.37 42860.38 47814.98 2015-03-14 16:34:02.000 073 21195.81 55.43 42860.37 47814.97 2015-03-14 16:34:03.000 073 21195.81 55.44 42860.36 47814.95 2015-03-14 16:34:04.000 073 21195.83 55.42 42860.36 47814.95 2015-03-14 16:34:05.000 073 21195.83 55.43 42860.37 47814.94 2015-03-14 16:34:06.000 073 21195.85 55.44 42860.35 47814.96 2015-03-14 16:34:07.000 073 21195.86 55.42 42860.37 47814.95 2015-03-14 16:34:08.000 073 21195.87 55.40 42860.43 47814.95 2015-03-14 16:34:09.000 073 21195.84 55.42 42860.41 47814.98 2015-03-14 16:34:10.000 073 21195.85 55.44 42860.44 47815.00 2015-03-14 16:34:11.000 073 21195.86 55.45 42860.45 47815.02 2015-03-14 16:34:12.000 073 21195.87 55.47 42860.48 47815.03 2015-03-14 16:34:13.000 073 21195.92 55.48 42860.46 47815.04 2015-03-14 16:34:14.000 073 21195.90 55.52 42860.42 47815.03 2015-03-14 16:34:15.000 073 21195.90 55.55 42860.39 47815.03 2015-03-14 16:34:16.000 073 21195.90 55.57 42860.40 47815.03 2015-03-14 16:34:17.000 073 21195.91 55.57 42860.37 47815.02 2015-03-14 16:34:18.000 073 21195.90 55.60 42860.39 47815.01 2015-03-14 16:34:19.000 073 21195.91 55.62 42860.36 47814.99 2015-03-14 16:34:20.000 073 21195.88 55.63 42860.32 47814.98 2015-03-14 16:34:21.000 073 21195.90 55.65 42860.31 47814.98 2015-03-14 16:34:22.000 073 21195.86 55.67 42860.37 47814.96 2015-03-14 16:34:23.000 073 21195.87 55.66 42860.38 47814.96 2015-03-14 16:34:24.000 073 21195.86 55.66 42860.35 47814.94 2015-03-14 16:34:25.000 073 21195.83 55.69 42860.37 47814.95 2015-03-14 16:34:26.000 073 21195.82 55.70 42860.38 47814.92 2015-03-14 16:34:27.000 073 21195.83 55.72 42860.38 47814.93 2015-03-14 16:34:28.000 073 21195.83 55.74 42860.34 47814.94 2015-03-14 16:34:29.000 073 21195.82 55.74 42860.33 47814.90 2015-03-14 16:34:30.000 073 21195.80 55.74 42860.34 47814.91 2015-03-14 16:34:31.000 073 21195.81 55.75 42860.34 47814.90 2015-03-14 16:34:32.000 073 21195.82 55.77 42860.34 47814.90 2015-03-14 16:34:33.000 073 21195.81 55.76 42860.34 47814.87 2015-03-14 16:34:34.000 073 21195.79 55.80 42860.35 47814.90 2015-03-14 16:34:35.000 073 21195.78 55.82 42860.32 47814.88 2015-03-14 16:34:36.000 073 21195.79 55.82 42860.30 47814.87 2015-03-14 16:34:37.000 073 21195.76 55.80 42860.29 47814.88 2015-03-14 16:34:38.000 073 21195.79 55.81 42860.31 47814.87 2015-03-14 16:34:39.000 073 21195.79 55.83 42860.33 47814.84 2015-03-14 16:34:40.000 073 21195.75 55.82 42860.35 47814.86 2015-03-14 16:34:41.000 073 21195.71 55.76 42860.34 47814.86 2015-03-14 16:34:42.000 073 21195.69 55.74 42860.35 47814.85 2015-03-14 16:34:43.000 073 21195.69 55.74 42860.39 47814.89 2015-03-14 16:34:44.000 073 21195.72 55.73 42860.42 47814.91 2015-03-14 16:34:45.000 073 21195.75 55.74 42860.43 47814.92 2015-03-14 16:34:46.000 073 21195.74 55.73 42860.41 47814.93 2015-03-14 16:34:47.000 073 21195.75 55.73 42860.45 47814.95 2015-03-14 16:34:48.000 073 21195.77 55.74 42860.44 47814.96 2015-03-14 16:34:49.000 073 21195.82 55.74 42860.42 47814.99 2015-03-14 16:34:50.000 073 21195.80 55.76 42860.42 47814.97 2015-03-14 16:34:51.000 073 21195.83 55.77 42860.43 47814.98 2015-03-14 16:34:52.000 073 21195.84 55.75 42860.45 47814.99 2015-03-14 16:34:53.000 073 21195.82 55.74 42860.44 47815.00 2015-03-14 16:34:54.000 073 21195.84 55.73 42860.44 47815.02 2015-03-14 16:34:55.000 073 21195.82 55.73 42860.43 47815.00 2015-03-14 16:34:56.000 073 21195.81 55.74 42860.45 47815.02 2015-03-14 16:34:57.000 073 21195.83 55.77 42860.47 47815.00 2015-03-14 16:34:58.000 073 21195.80 55.76 42860.49 47815.01 2015-03-14 16:34:59.000 073 21195.81 55.78 42860.49 47815.01 2015-03-14 16:35:00.000 073 21195.79 55.81 42860.49 47815.01 2015-03-14 16:35:01.000 073 21195.74 55.86 42860.48 47815.01 2015-03-14 16:35:02.000 073 21195.72 55.96 42860.45 47814.97 2015-03-14 16:35:03.000 073 21195.73 56.04 42860.39 47814.93 2015-03-14 16:35:04.000 073 21195.69 56.16 42860.33 47814.90 2015-03-14 16:35:05.000 073 21195.67 56.32 42860.24 47814.84 2015-03-14 16:35:06.000 073 21195.61 56.41 42860.13 47814.75 2015-03-14 16:35:07.000 073 21195.57 56.47 42860.10 47814.64 2015-03-14 16:35:08.000 073 21195.58 56.48 42860.04 47814.58 2015-03-14 16:35:09.000 073 21195.57 56.52 42859.97 47814.49 2015-03-14 16:35:10.000 073 21195.58 56.56 42859.94 47814.46 2015-03-14 16:35:11.000 073 21195.57 56.58 42859.90 47814.42 2015-03-14 16:35:12.000 073 21195.58 56.59 42859.87 47814.40 2015-03-14 16:35:13.000 073 21195.55 56.62 42859.87 47814.39 2015-03-14 16:35:14.000 073 21195.55 56.64 42859.87 47814.36 2015-03-14 16:35:15.000 073 21195.54 56.61 42859.86 47814.36 2015-03-14 16:35:16.000 073 21195.51 56.61 42859.87 47814.34 2015-03-14 16:35:17.000 073 21195.51 56.56 42859.88 47814.34 2015-03-14 16:35:18.000 073 21195.49 56.51 42859.93 47814.36 2015-03-14 16:35:19.000 073 21195.53 56.49 42859.95 47814.39 2015-03-14 16:35:20.000 073 21195.53 56.49 42859.99 47814.42 2015-03-14 16:35:21.000 073 21195.51 56.48 42859.99 47814.45 2015-03-14 16:35:22.000 073 21195.46 56.47 42859.99 47814.46 2015-03-14 16:35:23.000 073 21195.48 56.50 42860.05 47814.47 2015-03-14 16:35:24.000 073 21195.51 56.48 42860.07 47814.47 2015-03-14 16:35:25.000 073 21195.53 56.45 42860.04 47814.49 2015-03-14 16:35:26.000 073 21195.51 56.46 42860.03 47814.51 2015-03-14 16:35:27.000 073 21195.48 56.48 42860.05 47814.52 2015-03-14 16:35:28.000 073 21195.44 56.51 42860.06 47814.50 2015-03-14 16:35:29.000 073 21195.40 56.56 42860.05 47814.51 2015-03-14 16:35:30.000 073 21195.37 56.62 42860.00 47814.47 2015-03-14 16:35:31.000 073 21195.37 56.66 42859.97 47814.42 2015-03-14 16:35:32.000 073 21195.36 56.69 42859.94 47814.36 2015-03-14 16:35:33.000 073 21195.34 56.69 42859.91 47814.37 2015-03-14 16:35:34.000 073 21195.37 56.66 42859.88 47814.32 2015-03-14 16:35:35.000 073 21195.33 56.68 42859.88 47814.32 2015-03-14 16:35:36.000 073 21195.35 56.65 42859.88 47814.29 2015-03-14 16:35:37.000 073 21195.40 56.65 42859.85 47814.31 2015-03-14 16:35:38.000 073 21195.36 56.70 42859.89 47814.30 2015-03-14 16:35:39.000 073 21195.33 56.70 42859.90 47814.29 2015-03-14 16:35:40.000 073 21195.35 56.69 42859.87 47814.31 2015-03-14 16:35:41.000 073 21195.35 56.64 42859.87 47814.28 2015-03-14 16:35:42.000 073 21195.37 56.60 42859.90 47814.31 2015-03-14 16:35:43.000 073 21195.39 56.58 42859.95 47814.33 2015-03-14 16:35:44.000 073 21195.35 56.60 42859.95 47814.36 2015-03-14 16:35:45.000 073 21195.37 56.59 42859.95 47814.37 2015-03-14 16:35:46.000 073 21195.37 56.56 42859.98 47814.36 2015-03-14 16:35:47.000 073 21195.35 56.55 42859.98 47814.35 2015-03-14 16:35:48.000 073 21195.33 56.53 42860.03 47814.37 2015-03-14 16:35:49.000 073 21195.35 56.49 42860.06 47814.39 2015-03-14 16:35:50.000 073 21195.35 56.50 42860.03 47814.41 2015-03-14 16:35:51.000 073 21195.35 56.48 42860.04 47814.40 2015-03-14 16:35:52.000 073 21195.33 56.49 42860.06 47814.41 2015-03-14 16:35:53.000 073 21195.34 56.50 42860.08 47814.45 2015-03-14 16:35:54.000 073 21195.37 56.49 42860.08 47814.47 2015-03-14 16:35:55.000 073 21195.38 56.48 42860.09 47814.47 2015-03-14 16:35:56.000 073 21195.35 56.47 42860.13 47814.47 2015-03-14 16:35:57.000 073 21195.33 56.44 42860.12 47814.49 2015-03-14 16:35:58.000 073 21195.34 56.43 42860.15 47814.49 2015-03-14 16:35:59.000 073 21195.32 56.43 42860.16 47814.51 2015-03-14 16:36:00.000 073 21195.33 56.43 42860.20 47814.55 2015-03-14 16:36:01.000 073 21195.33 56.43 42860.23 47814.54 2015-03-14 16:36:02.000 073 21195.31 56.43 42860.25 47814.60 2015-03-14 16:36:03.000 073 21195.34 56.45 42860.25 47814.58 2015-03-14 16:36:04.000 073 21195.36 56.45 42860.27 47814.58 2015-03-14 16:36:05.000 073 21195.39 56.44 42860.25 47814.60 2015-03-14 16:36:06.000 073 21195.46 56.41 42860.22 47814.63 2015-03-14 16:36:07.000 073 21195.55 56.38 42860.21 47814.65 2015-03-14 16:36:08.000 073 21195.61 56.36 42860.22 47814.70 2015-03-14 16:36:09.000 073 21195.67 56.32 42860.18 47814.72 2015-03-14 16:36:10.000 073 21195.69 56.24 42860.23 47814.74 2015-03-14 16:36:11.000 073 21195.68 56.24 42860.27 47814.76 2015-03-14 16:36:12.000 073 21195.65 56.26 42860.28 47814.78 2015-03-14 16:36:13.000 073 21195.65 56.27 42860.26 47814.79 2015-03-14 16:36:14.000 073 21195.70 56.24 42860.27 47814.77 2015-03-14 16:36:15.000 073 21195.73 56.23 42860.25 47814.76 2015-03-14 16:36:16.000 073 21195.76 56.22 42860.21 47814.80 2015-03-14 16:36:17.000 073 21195.76 56.20 42860.22 47814.75 2015-03-14 16:36:18.000 073 21195.78 56.16 42860.24 47814.78 2015-03-14 16:36:19.000 073 21195.75 56.16 42860.20 47814.78 2015-03-14 16:36:20.000 073 21195.75 56.15 42860.19 47814.78 2015-03-14 16:36:21.000 073 21195.76 56.13 42860.18 47814.77 2015-03-14 16:36:22.000 073 21195.74 56.12 42860.20 47814.78 2015-03-14 16:36:23.000 073 21195.75 56.14 42860.24 47814.78 2015-03-14 16:36:24.000 073 21195.75 56.16 42860.24 47814.78 2015-03-14 16:36:25.000 073 21195.77 56.16 42860.21 47814.78 2015-03-14 16:36:26.000 073 21195.78 56.17 42860.20 47814.77 2015-03-14 16:36:27.000 073 21195.77 56.18 42860.19 47814.77 2015-03-14 16:36:28.000 073 21195.77 56.18 42860.21 47814.77 2015-03-14 16:36:29.000 073 21195.76 56.20 42860.20 47814.77 2015-03-14 16:36:30.000 073 21195.73 56.20 42860.17 47814.74 2015-03-14 16:36:31.000 073 21195.71 56.20 42860.15 47814.74 2015-03-14 16:36:32.000 073 21195.73 56.19 42860.16 47814.71 2015-03-14 16:36:33.000 073 21195.71 56.21 42860.16 47814.70 2015-03-14 16:36:34.000 073 21195.71 56.22 42860.15 47814.71 2015-03-14 16:36:35.000 073 21195.68 56.24 42860.14 47814.68 2015-03-14 16:36:36.000 073 21195.64 56.22 42860.08 47814.65 2015-03-14 16:36:37.000 073 21195.64 56.20 42860.12 47814.65 2015-03-14 16:36:38.000 073 21195.63 56.20 42860.13 47814.63 2015-03-14 16:36:39.000 073 21195.61 56.18 42860.11 47814.64 2015-03-14 16:36:40.000 073 21195.63 56.17 42860.14 47814.65 2015-03-14 16:36:41.000 073 21195.64 56.17 42860.10 47814.66 2015-03-14 16:36:42.000 073 21195.63 56.21 42860.08 47814.64 2015-03-14 16:36:43.000 073 21195.59 56.25 42860.07 47814.62 2015-03-14 16:36:44.000 073 21195.57 56.29 42860.05 47814.61 2015-03-14 16:36:45.000 073 21195.59 56.30 42860.03 47814.56 2015-03-14 16:36:46.000 073 21195.60 56.31 42860.02 47814.53 2015-03-14 16:36:47.000 073 21195.62 56.33 42859.97 47814.53 2015-03-14 16:36:48.000 073 21195.64 56.34 42859.93 47814.52 2015-03-14 16:36:49.000 073 21195.62 56.35 42859.93 47814.49 2015-03-14 16:36:50.000 073 21195.63 56.35 42859.91 47814.47 2015-03-14 16:36:51.000 073 21195.63 56.35 42859.91 47814.46 2015-03-14 16:36:52.000 073 21195.68 56.29 42859.90 47814.46 2015-03-14 16:36:53.000 073 21195.72 56.25 42859.90 47814.47 2015-03-14 16:36:54.000 073 21195.75 56.22 42859.96 47814.51 2015-03-14 16:36:55.000 073 21195.78 56.19 42859.99 47814.58 2015-03-14 16:36:56.000 073 21195.80 56.18 42860.02 47814.59 2015-03-14 16:36:57.000 073 21195.83 56.15 42860.03 47814.65 2015-03-14 16:36:58.000 073 21195.86 56.12 42860.05 47814.67 2015-03-14 16:36:59.000 073 21195.88 56.09 42860.05 47814.72 2015-03-14 16:37:00.000 073 21195.90 56.05 42860.09 47814.75 2015-03-14 16:37:01.000 073 21195.92 56.01 42860.16 47814.78 2015-03-14 16:37:02.000 073 21195.92 55.97 42860.19 47814.81 2015-03-14 16:37:03.000 073 21195.94 55.94 42860.18 47814.89 2015-03-14 16:37:04.000 073 21195.95 55.93 42860.20 47814.92 2015-03-14 16:37:05.000 073 21195.96 55.91 42860.25 47814.95 2015-03-14 16:37:06.000 073 21195.97 55.93 42860.27 47814.95 2015-03-14 16:37:07.000 073 21195.95 55.93 42860.27 47815.00 2015-03-14 16:37:08.000 073 21195.93 55.94 42860.31 47815.00 2015-03-14 16:37:09.000 073 21195.91 55.95 42860.28 47814.97 2015-03-14 16:37:10.000 073 21195.90 55.93 42860.28 47814.97 2015-03-14 16:37:11.000 073 21195.88 55.92 42860.25 47814.96 2015-03-14 16:37:12.000 073 21195.91 55.91 42860.26 47814.96 2015-03-14 16:37:13.000 073 21195.88 55.93 42860.26 47814.96 2015-03-14 16:37:14.000 073 21195.88 55.94 42860.22 47814.92 2015-03-14 16:37:15.000 073 21195.85 55.95 42860.24 47814.92 2015-03-14 16:37:16.000 073 21195.85 55.93 42860.24 47814.93 2015-03-14 16:37:17.000 073 21195.85 55.93 42860.23 47814.89 2015-03-14 16:37:18.000 073 21195.81 55.90 42860.26 47814.91 2015-03-14 16:37:19.000 073 21195.84 55.91 42860.27 47814.89 2015-03-14 16:37:20.000 073 21195.82 55.92 42860.27 47814.90 2015-03-14 16:37:21.000 073 21195.84 55.92 42860.25 47814.88 2015-03-14 16:37:22.000 073 21195.85 55.92 42860.25 47814.92 2015-03-14 16:37:23.000 073 21195.80 55.91 42860.24 47814.91 2015-03-14 16:37:24.000 073 21195.80 55.91 42860.23 47814.92 2015-03-14 16:37:25.000 073 21195.76 55.92 42860.19 47814.89 2015-03-14 16:37:26.000 073 21195.76 55.93 42860.23 47814.87 2015-03-14 16:37:27.000 073 21195.78 55.93 42860.22 47814.84 2015-03-14 16:37:28.000 073 21195.77 55.90 42860.21 47814.87 2015-03-14 16:37:29.000 073 21195.76 55.89 42860.20 47814.84 2015-03-14 16:37:30.000 073 21195.72 55.89 42860.23 47814.80 2015-03-14 16:37:31.000 073 21195.74 55.84 42860.20 47814.81 2015-03-14 16:37:32.000 073 21195.74 55.80 42860.24 47814.82 2015-03-14 16:37:33.000 073 21195.72 55.80 42860.25 47814.83 2015-03-14 16:37:34.000 073 21195.73 55.77 42860.29 47814.84 2015-03-14 16:37:35.000 073 21195.79 55.78 42860.30 47814.89 2015-03-14 16:37:36.000 073 21195.79 55.79 42860.31 47814.90 2015-03-14 16:37:37.000 073 21195.81 55.78 42860.30 47814.93 2015-03-14 16:37:38.000 073 21195.82 55.79 42860.30 47814.92 2015-03-14 16:37:39.000 073 21195.83 55.77 42860.32 47814.94 2015-03-14 16:37:40.000 073 21195.88 55.78 42860.32 47814.94 2015-03-14 16:37:41.000 073 21195.88 55.77 42860.29 47814.95 2015-03-14 16:37:42.000 073 21195.86 55.73 42860.31 47814.97 2015-03-14 16:37:43.000 073 21195.82 55.72 42860.35 47814.95 2015-03-14 16:37:44.000 073 21195.86 55.72 42860.37 47814.98 2015-03-14 16:37:45.000 073 21195.85 55.75 42860.34 47814.99 2015-03-14 16:37:46.000 073 21195.84 55.76 42860.34 47814.99 2015-03-14 16:37:47.000 073 21195.86 55.76 42860.33 47814.99 2015-03-14 16:37:48.000 073 21195.88 55.79 42860.33 47814.99 2015-03-14 16:37:49.000 073 21195.88 55.80 42860.34 47815.02 2015-03-14 16:37:50.000 073 21195.88 55.81 42860.34 47815.03 2015-03-14 16:37:51.000 073 21195.90 55.83 42860.32 47815.00 2015-03-14 16:37:52.000 073 21195.91 55.85 42860.30 47815.02 2015-03-14 16:37:53.000 073 21195.91 55.87 42860.31 47815.02 2015-03-14 16:37:54.000 073 21195.95 55.86 42860.34 47815.01 2015-03-14 16:37:55.000 073 21195.90 55.86 42860.33 47815.00 2015-03-14 16:37:56.000 073 21195.89 55.90 42860.29 47815.02 2015-03-14 16:37:57.000 073 21195.87 55.96 42860.25 47814.98 2015-03-14 16:37:58.000 073 21195.84 56.03 42860.23 47814.97 2015-03-14 16:37:59.000 073 21195.81 56.13 42860.18 47814.91 2015-03-14 16:38:00.000 073 21195.77 56.29 42860.13 47814.86 2015-03-14 16:38:01.000 073 21195.72 56.43 42859.99 47814.74 2015-03-14 16:38:02.000 073 21195.71 56.44 42859.89 47814.65 2015-03-14 16:38:03.000 073 21195.75 56.45 42859.85 47814.58 2015-03-14 16:38:04.000 073 21195.77 56.45 42859.85 47814.52 2015-03-14 16:38:05.000 073 21195.80 56.41 42859.84 47814.50 2015-03-14 16:38:06.000 073 21195.83 56.30 42859.83 47814.48 2015-03-14 16:38:07.000 073 21195.87 56.16 42859.89 47814.54 2015-03-14 16:38:08.000 073 21195.87 56.14 42859.96 47814.61 2015-03-14 16:38:09.000 073 21195.81 56.22 42859.98 47814.68 2015-03-14 16:38:10.000 073 21195.75 56.36 42859.92 47814.67 2015-03-14 16:38:11.000 073 21195.73 56.43 42859.90 47814.60 2015-03-14 16:38:12.000 073 21195.70 56.47 42859.82 47814.55 2015-03-14 16:38:13.000 073 21195.71 56.47 42859.77 47814.48 2015-03-14 16:38:14.000 073 21195.73 56.43 42859.75 47814.44 2015-03-14 16:38:15.000 073 21195.76 56.40 42859.77 47814.45 2015-03-14 16:38:16.000 073 21195.78 56.37 42859.75 47814.45 2015-03-14 16:38:17.000 073 21195.80 56.35 42859.78 47814.46 2015-03-14 16:38:18.000 073 21195.84 56.25 42859.82 47814.50 2015-03-14 16:38:19.000 073 21195.90 56.19 42859.86 47814.53 2015-03-14 16:38:20.000 073 21195.90 56.23 42859.90 47814.61 2015-03-14 16:38:21.000 073 21195.88 56.35 42859.86 47814.63 2015-03-14 16:38:22.000 073 21195.85 56.43 42859.84 47814.60 2015-03-14 16:38:23.000 073 21195.85 56.46 42859.82 47814.55 2015-03-14 16:38:24.000 073 21195.88 56.45 42859.77 47814.51 2015-03-14 16:38:25.000 073 21195.94 56.34 42859.75 47814.52 2015-03-14 16:38:26.000 073 21196.00 56.24 42859.80 47814.53 2015-03-14 16:38:27.000 073 21196.00 56.23 42859.88 47814.61 2015-03-14 16:38:28.000 073 21195.98 56.34 42859.90 47814.67 2015-03-14 16:38:29.000 073 21196.00 56.46 42859.82 47814.65 2015-03-14 16:38:30.000 073 21195.99 56.54 42859.77 47814.60 2015-03-14 16:38:31.000 073 21195.99 56.54 42859.72 47814.56 2015-03-14 16:38:32.000 073 21196.01 56.45 42859.70 47814.51 2015-03-14 16:38:33.000 073 21196.07 56.30 42859.75 47814.53 2015-03-14 16:38:34.000 073 21196.08 56.21 42859.82 47814.61 2015-03-14 16:38:35.000 073 21196.09 56.19 42859.90 47814.67 2015-03-14 16:38:36.000 073 21196.07 56.28 42859.94 47814.72 2015-03-14 16:38:37.000 073 21196.07 56.31 42859.93 47814.71 2015-03-14 16:38:38.000 073 21196.08 56.31 42859.91 47814.74 2015-03-14 16:38:39.000 073 21196.09 56.27 42859.91 47814.73 2015-03-14 16:38:40.000 073 21196.11 56.17 42859.92 47814.74 2015-03-14 16:38:41.000 073 21196.14 56.10 42860.00 47814.77 2015-03-14 16:38:42.000 073 21196.14 56.11 42860.06 47814.83 2015-03-14 16:38:43.000 073 21196.11 56.17 42860.09 47814.88 2015-03-14 16:38:44.000 073 21196.09 56.20 42860.04 47814.89 2015-03-14 16:38:45.000 073 21196.09 56.22 42860.03 47814.87 2015-03-14 16:38:46.000 073 21196.07 56.23 42860.02 47814.84 2015-03-14 16:38:47.000 073 21196.06 56.20 42860.06 47814.83 2015-03-14 16:38:48.000 073 21196.06 56.16 42860.06 47814.84 2015-03-14 16:38:49.000 073 21196.09 56.13 42860.11 47814.85 2015-03-14 16:38:50.000 073 21196.12 56.09 42860.09 47814.87 2015-03-14 16:38:51.000 073 21196.11 56.10 42860.09 47814.89 2015-03-14 16:38:52.000 073 21196.13 56.10 42860.16 47814.93 2015-03-14 16:38:53.000 073 21196.14 56.11 42860.15 47814.94 2015-03-14 16:38:54.000 073 21196.17 56.11 42860.15 47814.96 2015-03-14 16:38:55.000 073 21196.17 56.12 42860.14 47814.96 2015-03-14 16:38:56.000 073 21196.15 56.11 42860.13 47814.95 2015-03-14 16:38:57.000 073 21196.17 56.09 42860.12 47814.97 2015-03-14 16:38:58.000 073 21196.17 56.09 42860.13 47814.95 2015-03-14 16:38:59.000 073 21196.15 56.09 42860.15 47814.98 2015-03-14 16:39:00.000 073 21196.14 56.09 42860.19 47814.99 2015-03-14 16:39:01.000 073 21196.10 56.08 42860.17 47814.97 2015-03-14 16:39:02.000 073 21196.18 56.07 42860.19 47814.98 2015-03-14 16:39:03.000 073 21196.16 56.07 42860.19 47814.99 2015-03-14 16:39:04.000 073 21196.17 56.07 42860.21 47814.99 2015-03-14 16:39:05.000 073 21196.17 56.09 42860.21 47815.02 2015-03-14 16:39:06.000 073 21196.15 56.09 42860.20 47815.03 2015-03-14 16:39:07.000 073 21196.15 56.09 42860.20 47814.99 2015-03-14 16:39:08.000 073 21196.14 56.10 42860.21 47814.98 2015-03-14 16:39:09.000 073 21196.10 56.13 42860.20 47814.97 2015-03-14 16:39:10.000 073 21196.08 56.19 42860.18 47814.98 2015-03-14 16:39:11.000 073 21196.06 56.21 42860.18 47814.95 2015-03-14 16:39:12.000 073 21196.03 56.24 42860.15 47814.92 2015-03-14 16:39:13.000 073 21196.02 56.24 42860.07 47814.89 2015-03-14 16:39:14.000 073 21195.97 56.25 42860.04 47814.86 2015-03-14 16:39:15.000 073 21195.90 56.32 42860.01 47814.80 2015-03-14 16:39:16.000 073 21195.86 56.39 42859.98 47814.74 2015-03-14 16:39:17.000 073 21195.80 56.45 42859.95 47814.71 2015-03-14 16:39:18.000 073 21195.78 56.47 42859.92 47814.63 2015-03-14 16:39:19.000 073 21195.79 56.46 42859.90 47814.60 2015-03-14 16:39:20.000 073 21195.75 56.43 42859.88 47814.58 2015-03-14 16:39:21.000 073 21195.76 56.43 42859.89 47814.56 2015-03-14 16:39:22.000 073 21195.77 56.44 42859.89 47814.55 2015-03-14 16:39:23.000 073 21195.76 56.46 42859.89 47814.57 2015-03-14 16:39:24.000 073 21195.75 56.48 42859.89 47814.55 2015-03-14 16:39:25.000 073 21195.73 56.48 42859.87 47814.55 2015-03-14 16:39:26.000 073 21195.74 56.46 42859.89 47814.55 2015-03-14 16:39:27.000 073 21195.73 56.47 42859.91 47814.54 2015-03-14 16:39:28.000 073 21195.72 56.46 42859.94 47814.55 2015-03-14 16:39:29.000 073 21195.75 56.46 42859.99 47814.56 2015-03-14 16:39:30.000 073 21195.79 56.45 42860.02 47814.63 2015-03-14 16:39:31.000 073 21195.79 56.43 42860.04 47814.66 2015-03-14 16:39:32.000 073 21195.85 56.41 42860.09 47814.68 2015-03-14 16:39:33.000 073 21195.84 56.36 42860.09 47814.72 2015-03-14 16:39:34.000 073 21195.84 56.32 42860.12 47814.77 2015-03-14 16:39:35.000 073 21195.85 56.30 42860.16 47814.83 2015-03-14 16:39:36.000 073 21195.83 56.30 42860.20 47814.84 2015-03-14 16:39:37.000 073 21195.82 56.32 42860.20 47814.85 2015-03-14 16:39:38.000 073 21195.82 56.32 42860.22 47814.88 2015-03-14 16:39:39.000 073 21195.80 56.30 42860.22 47814.88 2015-03-14 16:39:40.000 073 21195.80 56.28 42860.24 47814.90 2015-03-14 16:39:41.000 073 21195.79 56.27 42860.27 47814.92 2015-03-14 16:39:42.000 073 21195.78 56.27 42860.28 47814.91 2015-03-14 16:39:43.000 073 21195.72 56.26 42860.30 47814.93 2015-03-14 16:39:44.000 073 21195.70 56.29 42860.33 47814.94 2015-03-14 16:39:45.000 073 21195.73 56.30 42860.31 47814.94 2015-03-14 16:39:46.000 073 21195.74 56.33 42860.27 47814.91 2015-03-14 16:39:47.000 073 21195.74 56.33 42860.27 47814.92 2015-03-14 16:39:48.000 073 21195.73 56.33 42860.29 47814.91 2015-03-14 16:39:49.000 073 21195.71 56.35 42860.29 47814.91 2015-03-14 16:39:50.000 073 21195.70 56.36 42860.26 47814.88 2015-03-14 16:39:51.000 073 21195.73 56.40 42860.26 47814.89 2015-03-14 16:39:52.000 073 21195.71 56.42 42860.26 47814.89 2015-03-14 16:39:53.000 073 21195.72 56.43 42860.27 47814.89 2015-03-14 16:39:54.000 073 21195.74 56.42 42860.27 47814.89 2015-03-14 16:39:55.000 073 21195.75 56.40 42860.25 47814.88 2015-03-14 16:39:56.000 073 21195.75 56.40 42860.26 47814.89 2015-03-14 16:39:57.000 073 21195.75 56.41 42860.27 47814.89 2015-03-14 16:39:58.000 073 21195.77 56.44 42860.27 47814.88 2015-03-14 16:39:59.000 073 21195.77 56.47 42860.24 47814.90 2015-03-14 16:40:00.000 073 21195.74 56.46 42860.26 47814.88 2015-03-14 16:40:01.000 073 21195.77 56.46 42860.25 47814.88 2015-03-14 16:40:02.000 073 21195.74 56.46 42860.21 47814.87 2015-03-14 16:40:03.000 073 21195.72 56.45 42860.20 47814.86 2015-03-14 16:40:04.000 073 21195.75 56.45 42860.22 47814.88 2015-03-14 16:40:05.000 073 21195.78 56.44 42860.27 47814.89 2015-03-14 16:40:06.000 073 21195.79 56.44 42860.29 47814.89 2015-03-14 16:40:07.000 073 21195.80 56.45 42860.30 47814.91 2015-03-14 16:40:08.000 073 21195.76 56.44 42860.29 47814.93 2015-03-14 16:40:09.000 073 21195.77 56.46 42860.29 47814.91 2015-03-14 16:40:10.000 073 21195.75 56.49 42860.30 47814.94 2015-03-14 16:40:11.000 073 21195.73 56.49 42860.30 47814.89 2015-03-14 16:40:12.000 073 21195.74 56.48 42860.29 47814.90 2015-03-14 16:40:13.000 073 21195.75 56.47 42860.27 47814.92 2015-03-14 16:40:14.000 073 21195.74 56.43 42860.28 47814.89 2015-03-14 16:40:15.000 073 21195.71 56.44 42860.31 47814.90 2015-03-14 16:40:16.000 073 21195.73 56.42 42860.29 47814.90 2015-03-14 16:40:17.000 073 21195.74 56.38 42860.28 47814.91 2015-03-14 16:40:18.000 073 21195.73 56.38 42860.31 47814.90 2015-03-14 16:40:19.000 073 21195.70 56.39 42860.30 47814.90 2015-03-14 16:40:20.000 073 21195.66 56.40 42860.30 47814.87 2015-03-14 16:40:21.000 073 21195.64 56.40 42860.25 47814.85 2015-03-14 16:40:22.000 073 21195.64 56.42 42860.23 47814.82 2015-03-14 16:40:23.000 073 21195.65 56.41 42860.23 47814.80 2015-03-14 16:40:24.000 073 21195.63 56.37 42860.23 47814.81 2015-03-14 16:40:25.000 073 21195.61 56.34 42860.23 47814.83 2015-03-14 16:40:26.000 073 21195.62 56.33 42860.25 47814.77 2015-03-14 16:40:27.000 073 21195.58 56.30 42860.24 47814.79 2015-03-14 16:40:28.000 073 21195.54 56.31 42860.25 47814.80 2015-03-14 16:40:29.000 073 21195.55 56.31 42860.23 47814.78 2015-03-14 16:40:30.000 073 21195.56 56.30 42860.19 47814.77 2015-03-14 16:40:31.000 073 21195.57 56.31 42860.20 47814.75 2015-03-14 16:40:32.000 073 21195.56 56.32 42860.22 47814.76 2015-03-14 16:40:33.000 073 21195.55 56.32 42860.23 47814.75 2015-03-14 16:40:34.000 073 21195.53 56.29 42860.19 47814.77 2015-03-14 16:40:35.000 073 21195.53 56.28 42860.21 47814.76 2015-03-14 16:40:36.000 073 21195.55 56.29 42860.22 47814.74 2015-03-14 16:40:37.000 073 21195.55 56.31 42860.21 47814.77 2015-03-14 16:40:38.000 073 21195.60 56.32 42860.20 47814.75 2015-03-14 16:40:39.000 073 21195.62 56.34 42860.18 47814.75 2015-03-14 16:40:40.000 073 21195.63 56.36 42860.18 47814.76 2015-03-14 16:40:41.000 073 21195.62 56.37 42860.15 47814.73 2015-03-14 16:40:42.000 073 21195.61 56.41 42860.13 47814.72 2015-03-14 16:40:43.000 073 21195.59 56.44 42860.14 47814.66 2015-03-14 16:40:44.000 073 21195.55 56.42 42860.10 47814.65 2015-03-14 16:40:45.000 073 21195.52 56.41 42860.04 47814.61 2015-03-14 16:40:46.000 073 21195.48 56.43 42860.05 47814.60 2015-03-14 16:40:47.000 073 21195.47 56.42 42860.04 47814.57 2015-03-14 16:40:48.000 073 21195.47 56.42 42860.04 47814.52 2015-03-14 16:40:49.000 073 21195.49 56.41 42860.01 47814.51 2015-03-14 16:40:50.000 073 21195.49 56.41 42860.05 47814.51 2015-03-14 16:40:51.000 073 21195.47 56.44 42860.08 47814.55 2015-03-14 16:40:52.000 073 21195.46 56.43 42860.08 47814.56 2015-03-14 16:40:53.000 073 21195.46 56.43 42860.08 47814.58 2015-03-14 16:40:54.000 073 21195.49 56.41 42860.10 47814.59 2015-03-14 16:40:55.000 073 21195.49 56.39 42860.12 47814.62 2015-03-14 16:40:56.000 073 21195.48 56.43 42860.14 47814.64 2015-03-14 16:40:57.000 073 21195.48 56.42 42860.15 47814.63 2015-03-14 16:40:58.000 073 21195.49 56.38 42860.11 47814.63 2015-03-14 16:40:59.000 073 21195.49 56.35 42860.15 47814.65 2015-03-14 16:41:00.000 073 21195.50 56.29 42860.17 47814.68 2015-03-14 16:41:01.000 073 21195.53 56.25 42860.21 47814.70 2015-03-14 16:41:02.000 073 21195.53 56.23 42860.27 47814.76 2015-03-14 16:41:03.000 073 21195.56 56.21 42860.28 47814.80 2015-03-14 16:41:04.000 073 21195.59 56.19 42860.30 47814.85 2015-03-14 16:41:05.000 073 21195.62 56.17 42860.32 47814.88 2015-03-14 16:41:06.000 073 21195.65 56.12 42860.35 47814.90 2015-03-14 16:41:07.000 073 21195.63 56.12 42860.37 47814.97 2015-03-14 16:41:08.000 073 21195.67 56.13 42860.41 47814.98 2015-03-14 16:41:09.000 073 21195.65 56.15 42860.45 47815.01 2015-03-14 16:41:10.000 073 21195.64 56.13 42860.44 47815.00 2015-03-14 16:41:11.000 073 21195.62 56.15 42860.45 47815.00 2015-03-14 16:41:12.000 073 21195.61 56.13 42860.48 47815.01 2015-03-14 16:41:13.000 073 21195.63 56.11 42860.46 47815.02 2015-03-14 16:41:14.000 073 21195.61 56.10 42860.49 47815.04 2015-03-14 16:41:15.000 073 21195.62 56.11 42860.49 47815.05 2015-03-14 16:41:16.000 073 21195.63 56.15 42860.48 47815.03 2015-03-14 16:41:17.000 073 21195.62 56.17 42860.48 47815.04 2015-03-14 16:41:18.000 073 21195.65 56.16 42860.46 47815.02 2015-03-14 16:41:19.000 073 21195.66 56.12 42860.44 47815.04 2015-03-14 16:41:20.000 073 21195.67 56.12 42860.46 47815.03 2015-03-14 16:41:21.000 073 21195.66 56.16 42860.48 47815.04 2015-03-14 16:41:22.000 073 21195.66 56.16 42860.47 47815.03 2015-03-14 16:41:23.000 073 21195.69 56.17 42860.47 47815.04 2015-03-14 16:41:24.000 073 21195.68 56.18 42860.47 47815.02 2015-03-14 16:41:25.000 073 21195.66 56.19 42860.46 47815.03 2015-03-14 16:41:26.000 073 21195.67 56.19 42860.47 47815.02 2015-03-14 16:41:27.000 073 21195.67 56.20 42860.42 47815.02 2015-03-14 16:41:28.000 073 21195.68 56.23 42860.38 47814.99 2015-03-14 16:41:29.000 073 21195.63 56.26 42860.38 47814.99 2015-03-14 16:41:30.000 073 21195.60 56.30 42860.36 47814.95 2015-03-14 16:41:31.000 073 21195.59 56.31 42860.33 47814.92 2015-03-14 16:41:32.000 073 21195.61 56.31 42860.30 47814.87 2015-03-14 16:41:33.000 073 21195.61 56.31 42860.29 47814.89 2015-03-14 16:41:34.000 073 21195.60 56.31 42860.28 47814.86 2015-03-14 16:41:35.000 073 21195.57 56.31 42860.24 47814.85 2015-03-14 16:41:36.000 073 21195.58 56.33 42860.24 47814.81 2015-03-14 16:41:37.000 073 21195.57 56.35 42860.23 47814.80 2015-03-14 16:41:38.000 073 21195.55 56.33 42860.22 47814.78 2015-03-14 16:41:39.000 073 21195.60 56.30 42860.20 47814.76 2015-03-14 16:41:40.000 073 21195.59 56.28 42860.22 47814.78 2015-03-14 16:41:41.000 073 21195.62 56.25 42860.23 47814.80 2015-03-14 16:41:42.000 073 21195.66 56.24 42860.23 47814.80 2015-03-14 16:41:43.000 073 21195.65 56.20 42860.25 47814.82 2015-03-14 16:41:44.000 073 21195.65 56.21 42860.24 47814.86 2015-03-14 16:41:45.000 073 21195.65 56.25 42860.22 47814.86 2015-03-14 16:41:46.000 073 21195.69 56.22 42860.25 47814.87 2015-03-14 16:41:47.000 073 21195.71 56.23 42860.27 47814.87 2015-03-14 16:41:48.000 073 21195.73 56.25 42860.26 47814.89 2015-03-14 16:41:49.000 073 21195.75 56.28 42860.29 47814.91 2015-03-14 16:41:50.000 073 21195.75 56.25 42860.27 47814.90 2015-03-14 16:41:51.000 073 21195.74 56.22 42860.27 47814.89 2015-03-14 16:41:52.000 073 21195.70 56.19 42860.27 47814.90 2015-03-14 16:41:53.000 073 21195.69 56.17 42860.30 47814.91 2015-03-14 16:41:54.000 073 21195.70 56.17 42860.29 47814.94 2015-03-14 16:41:55.000 073 21195.69 56.19 42860.32 47814.93 2015-03-14 16:41:56.000 073 21195.66 56.22 42860.31 47814.94 2015-03-14 16:41:57.000 073 21195.68 56.23 42860.30 47814.94 2015-03-14 16:41:58.000 073 21195.69 56.20 42860.34 47814.93 2015-03-14 16:41:59.000 073 21195.68 56.21 42860.33 47814.95 2015-03-14 16:42:00.000 073 21195.67 56.22 42860.32 47814.92 2015-03-14 16:42:01.000 073 21195.72 56.19 42860.32 47814.94 2015-03-14 16:42:02.000 073 21195.76 56.19 42860.31 47814.93 2015-03-14 16:42:03.000 073 21195.80 56.19 42860.31 47814.97 2015-03-14 16:42:04.000 073 21195.83 56.17 42860.31 47814.98 2015-03-14 16:42:05.000 073 21195.82 56.16 42860.31 47815.01 2015-03-14 16:42:06.000 073 21195.87 56.16 42860.32 47815.01 2015-03-14 16:42:07.000 073 21195.87 56.17 42860.35 47815.02 2015-03-14 16:42:08.000 073 21195.92 56.19 42860.33 47815.06 2015-03-14 16:42:09.000 073 21195.93 56.22 42860.35 47815.07 2015-03-14 16:42:10.000 073 21195.93 56.25 42860.34 47815.07 2015-03-14 16:42:11.000 073 21195.96 56.24 42860.38 47815.08 2015-03-14 16:42:12.000 073 21195.93 56.28 42860.35 47815.07 2015-03-14 16:42:13.000 073 21195.87 56.34 42860.33 47815.06 2015-03-14 16:42:14.000 073 21195.90 56.36 42860.30 47814.99 2015-03-14 16:42:15.000 073 21195.87 56.37 42860.25 47814.99 2015-03-14 16:42:16.000 073 21195.85 56.36 42860.24 47814.96 2015-03-14 16:42:17.000 073 21195.85 56.35 42860.24 47814.94 2015-03-14 16:42:18.000 073 21195.88 56.37 42860.22 47814.93 2015-03-14 16:42:19.000 073 21195.86 56.38 42860.22 47814.95 2015-03-14 16:42:20.000 073 21195.87 56.40 42860.21 47814.94 2015-03-14 16:42:21.000 073 21195.87 56.38 42860.24 47814.93 2015-03-14 16:42:22.000 073 21195.86 56.39 42860.24 47814.93 2015-03-14 16:42:23.000 073 21195.87 56.36 42860.23 47814.92 2015-03-14 16:42:24.000 073 21195.87 56.35 42860.26 47814.93 2015-03-14 16:42:25.000 073 21195.91 56.38 42860.29 47814.95 2015-03-14 16:42:26.000 073 21195.93 56.40 42860.25 47814.99 2015-03-14 16:42:27.000 073 21195.95 56.42 42860.22 47814.97 2015-03-14 16:42:28.000 073 21195.96 56.45 42860.25 47814.99 2015-03-14 16:42:29.000 073 21195.99 56.46 42860.26 47814.98 2015-03-14 16:42:30.000 073 21196.00 56.46 42860.25 47814.96 2015-03-14 16:42:31.000 073 21195.99 56.47 42860.26 47814.99 2015-03-14 16:42:32.000 073 21195.97 56.49 42860.23 47814.94 2015-03-14 16:42:33.000 073 21195.97 56.50 42860.22 47814.97 2015-03-14 16:42:34.000 073 21195.92 56.48 42860.20 47814.95 2015-03-14 16:42:35.000 073 21195.89 56.48 42860.19 47814.90 2015-03-14 16:42:36.000 073 21195.90 56.44 42860.20 47814.90 2015-03-14 16:42:37.000 073 21195.88 56.43 42860.24 47814.88 2015-03-14 16:42:38.000 073 21195.89 56.43 42860.24 47814.90 2015-03-14 16:42:39.000 073 21195.86 56.42 42860.27 47814.92 2015-03-14 16:42:40.000 073 21195.85 56.38 42860.30 47814.93 2015-03-14 16:42:41.000 073 21195.85 56.40 42860.28 47814.96 2015-03-14 16:42:42.000 073 21195.82 56.46 42860.29 47814.95 2015-03-14 16:42:43.000 073 21195.78 56.49 42860.28 47814.94 2015-03-14 16:42:44.000 073 21195.79 56.53 42860.28 47814.92 2015-03-14 16:42:45.000 073 21195.79 56.54 42860.25 47814.92 2015-03-14 16:42:46.000 073 21195.83 56.54 42860.24 47814.91 2015-03-14 16:42:47.000 073 21195.82 56.54 42860.24 47814.92 2015-03-14 16:42:48.000 073 21195.82 56.55 42860.27 47814.91 2015-03-14 16:42:49.000 073 21195.82 56.56 42860.25 47814.92 2015-03-14 16:42:50.000 073 21195.80 56.58 42860.27 47814.93 2015-03-14 16:42:51.000 073 21195.83 56.59 42860.26 47814.90 2015-03-14 16:42:52.000 073 21195.80 56.61 42860.26 47814.91 2015-03-14 16:42:53.000 073 21195.76 56.59 42860.21 47814.89 2015-03-14 16:42:54.000 073 21195.75 56.59 42860.23 47814.88 2015-03-14 16:42:55.000 073 21195.72 56.60 42860.24 47814.88 2015-03-14 16:42:56.000 073 21195.73 56.58 42860.26 47814.88 2015-03-14 16:42:57.000 073 21195.73 56.57 42860.27 47814.89 2015-03-14 16:42:58.000 073 21195.72 56.58 42860.27 47814.87 2015-03-14 16:42:59.000 073 21195.71 56.59 42860.26 47814.87 2015-03-14 16:43:00.000 073 21195.71 56.57 42860.24 47814.90 2015-03-14 16:43:01.000 073 21195.73 56.55 42860.25 47814.85 2015-03-14 16:43:02.000 073 21195.76 56.56 42860.28 47814.88 2015-03-14 16:43:03.000 073 21195.75 56.55 42860.27 47814.88 2015-03-14 16:43:04.000 073 21195.74 56.55 42860.22 47814.86 2015-03-14 16:43:05.000 073 21195.75 56.54 42860.24 47814.87 2015-03-14 16:43:06.000 073 21195.73 56.53 42860.25 47814.87 2015-03-14 16:43:07.000 073 21195.74 56.50 42860.26 47814.85 2015-03-14 16:43:08.000 073 21195.73 56.48 42860.27 47814.86 2015-03-14 16:43:09.000 073 21195.74 56.46 42860.27 47814.87 2015-03-14 16:43:10.000 073 21195.74 56.42 42860.27 47814.86 2015-03-14 16:43:11.000 073 21195.75 56.40 42860.25 47814.88 2015-03-14 16:43:12.000 073 21195.73 56.40 42860.26 47814.88 2015-03-14 16:43:13.000 073 21195.72 56.41 42860.24 47814.88 2015-03-14 16:43:14.000 073 21195.70 56.45 42860.22 47814.87 2015-03-14 16:43:15.000 073 21195.72 56.41 42860.23 47814.87 2015-03-14 16:43:16.000 073 21195.78 56.38 42860.23 47814.84 2015-03-14 16:43:17.000 073 21195.78 56.37 42860.21 47814.85 2015-03-14 16:43:18.000 073 21195.79 56.40 42860.20 47814.85 2015-03-14 16:43:19.000 073 21195.73 56.44 42860.19 47814.86 2015-03-14 16:43:20.000 073 21195.73 56.46 42860.16 47814.84 2015-03-14 16:43:21.000 073 21195.73 56.44 42860.20 47814.83 2015-03-14 16:43:22.000 073 21195.73 56.43 42860.24 47814.81 2015-03-14 16:43:23.000 073 21195.71 56.44 42860.24 47814.81 2015-03-14 16:43:24.000 073 21195.72 56.42 42860.25 47814.84 2015-03-14 16:43:25.000 073 21195.71 56.43 42860.26 47814.87 2015-03-14 16:43:26.000 073 21195.74 56.42 42860.27 47814.86 2015-03-14 16:43:27.000 073 21195.75 56.39 42860.29 47814.88 2015-03-14 16:43:28.000 073 21195.77 56.40 42860.28 47814.91 2015-03-14 16:43:29.000 073 21195.78 56.39 42860.29 47814.92 2015-03-14 16:43:30.000 073 21195.82 56.36 42860.31 47814.95 2015-03-14 16:43:31.000 073 21195.83 56.35 42860.32 47814.97 2015-03-14 16:43:32.000 073 21195.84 56.35 42860.34 47814.99 2015-03-14 16:43:33.000 073 21195.86 56.35 42860.37 47815.00 2015-03-14 16:43:34.000 073 21195.89 56.35 42860.35 47815.03 2015-03-14 16:43:35.000 073 21195.94 56.34 42860.34 47815.06 2015-03-14 16:43:36.000 073 21195.98 56.33 42860.41 47815.07 2015-03-14 16:43:37.000 073 21196.01 56.30 42860.45 47815.13 2015-03-14 16:43:38.000 073 21196.00 56.30 42860.45 47815.15 2015-03-14 16:43:39.000 073 21195.99 56.36 42860.43 47815.17 2015-03-14 16:43:40.000 073 21195.99 56.36 42860.44 47815.16 2015-03-14 16:43:41.000 073 21195.99 56.36 42860.43 47815.16 2015-03-14 16:43:42.000 073 21195.97 56.35 42860.45 47815.15 2015-03-14 16:43:43.000 073 21195.94 56.37 42860.40 47815.12 2015-03-14 16:43:44.000 073 21195.97 56.37 42860.37 47815.12 2015-03-14 16:43:45.000 073 21195.96 56.38 42860.40 47815.10 2015-03-14 16:43:46.000 073 21195.94 56.39 42860.41 47815.08 2015-03-14 16:43:47.000 073 21195.95 56.38 42860.42 47815.10 2015-03-14 16:43:48.000 073 21195.96 56.37 42860.39 47815.11 2015-03-14 16:43:49.000 073 21195.98 56.35 42860.41 47815.10 2015-03-14 16:43:50.000 073 21195.98 56.32 42860.45 47815.12 2015-03-14 16:43:51.000 073 21195.99 56.30 42860.49 47815.15 2015-03-14 16:43:52.000 073 21195.99 56.31 42860.46 47815.15 2015-03-14 16:43:53.000 073 21196.03 56.30 42860.49 47815.19 2015-03-14 16:43:54.000 073 21196.07 56.28 42860.52 47815.17 2015-03-14 16:43:55.000 073 21196.06 56.24 42860.55 47815.23 2015-03-14 16:43:56.000 073 21196.09 56.20 42860.58 47815.28 2015-03-14 16:43:57.000 073 21196.08 56.20 42860.60 47815.29 2015-03-14 16:43:58.000 073 21196.08 56.21 42860.61 47815.33 2015-03-14 16:43:59.000 073 21196.12 56.20 42860.62 47815.33 2015-03-14 16:44:00.000 073 21196.16 56.20 42860.64 47815.34 2015-03-14 16:44:01.000 073 21196.18 56.15 42860.65 47815.35 2015-03-14 16:44:02.000 073 21196.17 56.11 42860.64 47815.42 2015-03-14 16:44:03.000 073 21196.18 56.09 42860.68 47815.43 2015-03-14 16:44:04.000 073 21196.17 56.12 42860.70 47815.45 2015-03-14 16:44:05.000 073 21196.17 56.15 42860.68 47815.49 2015-03-14 16:44:06.000 073 21196.18 56.15 42860.68 47815.45 2015-03-14 16:44:07.000 073 21196.20 56.15 42860.68 47815.46 2015-03-14 16:44:08.000 073 21196.24 56.14 42860.71 47815.47 2015-03-14 16:44:09.000 073 21196.25 56.15 42860.69 47815.47 2015-03-14 16:44:10.000 073 21196.24 56.13 42860.66 47815.48 2015-03-14 16:44:11.000 073 21196.23 56.11 42860.67 47815.46 2015-03-14 16:44:12.000 073 21196.23 56.13 42860.66 47815.47 2015-03-14 16:44:13.000 073 21196.21 56.19 42860.61 47815.45 2015-03-14 16:44:14.000 073 21196.19 56.20 42860.59 47815.40 2015-03-14 16:44:15.000 073 21196.19 56.21 42860.61 47815.40 2015-03-14 16:44:16.000 073 21196.20 56.20 42860.61 47815.38 2015-03-14 16:44:17.000 073 21196.17 56.23 42860.57 47815.38 2015-03-14 16:44:18.000 073 21196.08 56.24 42860.58 47815.36 2015-03-14 16:44:19.000 073 21196.01 56.23 42860.53 47815.33 2015-03-14 16:44:20.000 073 21196.00 56.22 42860.54 47815.26 2015-03-14 16:44:21.000 073 21195.98 56.18 42860.54 47815.27 2015-03-14 16:44:22.000 073 21195.97 56.17 42860.56 47815.29 2015-03-14 16:44:23.000 073 21195.94 56.21 42860.57 47815.28 2015-03-14 16:44:24.000 073 21195.87 56.24 42860.56 47815.27 2015-03-14 16:44:25.000 073 21195.80 56.31 42860.51 47815.20 2015-03-14 16:44:26.000 073 21195.75 56.37 42860.45 47815.12 2015-03-14 16:44:27.000 073 21195.73 56.36 42860.39 47815.08 2015-03-14 16:44:28.000 073 21195.73 56.35 42860.36 47815.02 2015-03-14 16:44:29.000 073 21195.72 56.35 42860.37 47814.99 2015-03-14 16:44:30.000 073 21195.73 56.35 42860.34 47814.96 2015-03-14 16:44:31.000 073 21195.73 56.33 42860.30 47814.96 2015-03-14 16:44:32.000 073 21195.74 56.33 42860.27 47814.93 2015-03-14 16:44:33.000 073 21195.78 56.32 42860.23 47814.96 2015-03-14 16:44:34.000 073 21195.80 56.33 42860.25 47814.94 2015-03-14 16:44:35.000 073 21195.85 56.36 42860.23 47814.94 2015-03-14 16:44:36.000 073 21195.90 56.39 42860.19 47814.96 2015-03-14 16:44:37.000 073 21195.93 56.44 42860.15 47814.96 2015-03-14 16:44:38.000 073 21195.96 56.43 42860.10 47814.92 2015-03-14 16:44:39.000 073 21195.94 56.42 42860.13 47814.88 2015-03-14 16:44:40.000 073 21195.89 56.40 42860.11 47814.84 2015-03-14 16:44:41.000 073 21195.88 56.38 42860.10 47814.82 2015-03-14 16:44:42.000 073 21195.90 56.35 42860.12 47814.85 2015-03-14 16:44:43.000 073 21195.93 56.29 42860.12 47814.85 2015-03-14 16:44:44.000 073 21195.95 56.25 42860.15 47814.88 2015-03-14 16:44:45.000 073 21195.97 56.23 42860.17 47814.89 2015-03-14 16:44:46.000 073 21196.02 56.20 42860.19 47814.92 2015-03-14 16:44:47.000 073 21196.04 56.18 42860.22 47814.98 2015-03-14 16:44:48.000 073 21196.07 56.19 42860.24 47815.01 2015-03-14 16:44:49.000 073 21196.12 56.23 42860.26 47815.03 2015-03-14 16:44:50.000 073 21196.17 56.26 42860.23 47815.05 2015-03-14 16:44:51.000 073 21196.16 56.25 42860.23 47815.04 2015-03-14 16:44:52.000 073 21196.14 56.26 42860.19 47815.03 2015-03-14 16:44:53.000 073 21196.09 56.27 42860.19 47814.99 2015-03-14 16:44:54.000 073 21196.05 56.30 42860.16 47814.94 2015-03-14 16:44:55.000 073 21196.03 56.33 42860.16 47814.92 2015-03-14 16:44:56.000 073 21196.01 56.30 42860.14 47814.88 2015-03-14 16:44:57.000 073 21196.04 56.26 42860.15 47814.90 2015-03-14 16:44:58.000 073 21196.09 56.21 42860.16 47814.90 2015-03-14 16:44:59.000 073 21196.11 56.16 42860.18 47814.93 2015-03-14 16:45:00.000 073 21196.12 56.14 42860.19 47814.98 2015-03-14 16:45:01.000 073 21196.14 56.15 42860.22 47814.99 2015-03-14 16:45:02.000 073 21196.16 56.13 42860.28 47815.02 2015-03-14 16:45:03.000 073 21196.17 56.11 42860.28 47815.06 2015-03-14 16:45:04.000 073 21196.19 56.11 42860.27 47815.08 2015-03-14 16:45:05.000 073 21196.18 56.13 42860.30 47815.09 2015-03-14 16:45:06.000 073 21196.15 56.15 42860.30 47815.10 2015-03-14 16:45:07.000 073 21196.17 56.15 42860.29 47815.13 2015-03-14 16:45:08.000 073 21196.21 56.17 42860.30 47815.11 2015-03-14 16:45:09.000 073 21196.21 56.20 42860.30 47815.09 2015-03-14 16:45:10.000 073 21196.21 56.21 42860.28 47815.12 2015-03-14 16:45:11.000 073 21196.21 56.24 42860.26 47815.12 2015-03-14 16:45:12.000 073 21196.21 56.25 42860.22 47815.08 2015-03-14 16:45:13.000 073 21196.19 56.26 42860.19 47815.07 2015-03-14 16:45:14.000 073 21196.18 56.29 42860.18 47815.04 2015-03-14 16:45:15.000 073 21196.19 56.32 42860.16 47815.03 2015-03-14 16:45:16.000 073 21196.19 56.31 42860.16 47815.04 2015-03-14 16:45:17.000 073 21196.18 56.32 42860.16 47815.01 2015-03-14 16:45:18.000 073 21196.17 56.33 42860.15 47814.98 2015-03-14 16:45:19.000 073 21196.17 56.33 42860.15 47814.96 2015-03-14 16:45:20.000 073 21196.16 56.31 42860.14 47814.96 2015-03-14 16:45:21.000 073 21196.19 56.28 42860.15 47814.94 2015-03-14 16:45:22.000 073 21196.20 56.27 42860.20 47814.95 2015-03-14 16:45:23.000 073 21196.14 56.31 42860.22 47814.96 2015-03-14 16:45:24.000 073 21196.10 56.37 42860.18 47814.95 2015-03-14 16:45:25.000 073 21196.06 56.39 42860.15 47814.89 2015-03-14 16:45:26.000 073 21196.05 56.44 42860.09 47814.87 2015-03-14 16:45:27.000 073 21196.02 56.45 42860.10 47814.82 2015-03-14 16:45:28.000 073 21195.99 56.43 42860.03 47814.81 2015-03-14 16:45:29.000 073 21196.00 56.44 42860.04 47814.81 2015-03-14 16:45:30.000 073 21196.00 56.43 42860.04 47814.77 2015-03-14 16:45:31.000 073 21196.00 56.43 42859.99 47814.75 2015-03-14 16:45:32.000 073 21195.98 56.43 42859.99 47814.75 2015-03-14 16:45:33.000 073 21195.95 56.41 42859.99 47814.72 2015-03-14 16:45:34.000 073 21195.95 56.40 42859.96 47814.72 2015-03-14 16:45:35.000 073 21195.95 56.40 42859.96 47814.71 2015-03-14 16:45:36.000 073 21195.93 56.41 42859.98 47814.75 2015-03-14 16:45:37.000 073 21195.95 56.41 42859.96 47814.72 2015-03-14 16:45:38.000 073 21195.96 56.40 42859.96 47814.70 2015-03-14 16:45:39.000 073 21195.96 56.41 42859.94 47814.68 2015-03-14 16:45:40.000 073 21195.99 56.39 42859.93 47814.71 2015-03-14 16:45:41.000 073 21195.99 56.36 42859.98 47814.71 2015-03-14 16:45:42.000 073 21196.03 56.31 42859.99 47814.72 2015-03-14 16:45:43.000 073 21196.05 56.29 42860.02 47814.78 2015-03-14 16:45:44.000 073 21196.05 56.27 42860.05 47814.79 2015-03-14 16:45:45.000 073 21196.06 56.25 42860.08 47814.83 2015-03-14 16:45:46.000 073 21196.07 56.24 42860.11 47814.87 2015-03-14 16:45:47.000 073 21196.11 56.21 42860.13 47814.88 2015-03-14 16:45:48.000 073 21196.15 56.21 42860.15 47814.92 2015-03-14 16:45:49.000 073 21196.16 56.19 42860.20 47814.95 2015-03-14 16:45:50.000 073 21196.18 56.19 42860.23 47814.97 2015-03-14 16:45:51.000 073 21196.17 56.19 42860.26 47815.00 2015-03-14 16:45:52.000 073 21196.15 56.18 42860.26 47815.05 2015-03-14 16:45:53.000 073 21196.16 56.18 42860.27 47815.04 2015-03-14 16:45:54.000 073 21196.17 56.20 42860.28 47815.07 2015-03-14 16:45:55.000 073 21196.18 56.20 42860.30 47815.11 2015-03-14 16:45:56.000 073 21196.16 56.20 42860.33 47815.12 2015-03-14 16:45:57.000 073 21196.17 56.21 42860.33 47815.13 2015-03-14 16:45:58.000 073 21196.19 56.21 42860.30 47815.11 2015-03-14 16:45:59.000 073 21196.20 56.23 42860.33 47815.13 2015-03-14 16:46:00.000 073 21196.18 56.23 42860.30 47815.11 2015-03-14 16:46:01.000 073 21196.15 56.22 42860.31 47815.11 2015-03-14 16:46:02.000 073 21196.17 56.24 42860.32 47815.12 2015-03-14 16:46:03.000 073 21196.18 56.28 42860.31 47815.13 2015-03-14 16:46:04.000 073 21196.18 56.30 42860.30 47815.11 2015-03-14 16:46:05.000 073 21196.16 56.34 42860.31 47815.12 2015-03-14 16:46:06.000 073 21196.17 56.36 42860.26 47815.10 2015-03-14 16:46:07.000 073 21196.19 56.37 42860.26 47815.10 2015-03-14 16:46:08.000 073 21196.18 56.39 42860.29 47815.12 2015-03-14 16:46:09.000 073 21196.22 56.40 42860.28 47815.13 2015-03-14 16:46:10.000 073 21196.24 56.43 42860.28 47815.15 2015-03-14 16:46:11.000 073 21196.26 56.44 42860.32 47815.15 2015-03-14 16:46:12.000 073 21196.30 56.42 42860.36 47815.17 2015-03-14 16:46:13.000 073 21196.32 56.43 42860.34 47815.17 2015-03-14 16:46:14.000 073 21196.34 56.43 42860.31 47815.20 2015-03-14 16:46:15.000 073 21196.32 56.46 42860.35 47815.19 2015-03-14 16:46:16.000 073 21196.31 56.49 42860.33 47815.21 2015-03-14 16:46:17.000 073 21196.31 56.52 42860.35 47815.19 2015-03-14 16:46:18.000 073 21196.32 56.53 42860.34 47815.18 2015-03-14 16:46:19.000 073 21196.33 56.54 42860.32 47815.19 2015-03-14 16:46:20.000 073 21196.33 56.52 42860.34 47815.19 2015-03-14 16:46:21.000 073 21196.32 56.52 42860.34 47815.18 2015-03-14 16:46:22.000 073 21196.35 56.52 42860.32 47815.19 2015-03-14 16:46:23.000 073 21196.35 56.51 42860.29 47815.18 2015-03-14 16:46:24.000 073 21196.35 56.50 42860.33 47815.17 2015-03-14 16:46:25.000 073 21196.37 56.49 42860.37 47815.21 2015-03-14 16:46:26.000 073 21196.40 56.48 42860.33 47815.20 2015-03-14 16:46:27.000 073 21196.41 56.48 42860.34 47815.19 2015-03-14 16:46:28.000 073 21196.42 56.49 42860.34 47815.19 2015-03-14 16:46:29.000 073 21196.40 56.54 42860.27 47815.16 2015-03-14 16:46:30.000 073 21196.40 56.56 42860.21 47815.13 2015-03-14 16:46:31.000 073 21196.36 56.57 42860.19 47815.08 2015-03-14 16:46:32.000 073 21196.30 56.55 42860.16 47815.04 2015-03-14 16:46:33.000 073 21196.32 56.49 42860.12 47814.97 2015-03-14 16:46:34.000 073 21196.35 56.46 42860.11 47814.95 2015-03-14 16:46:35.000 073 21196.35 56.49 42860.09 47814.97 2015-03-14 16:46:36.000 073 21196.33 56.49 42860.12 47814.96 2015-03-14 16:46:37.000 073 21196.28 56.45 42860.15 47814.97 2015-03-14 16:46:38.000 073 21196.24 56.39 42860.13 47814.95 2015-03-14 16:46:39.000 073 21196.28 56.31 42860.14 47815.00 2015-03-14 16:46:40.000 073 21196.31 56.27 42860.15 47815.00 2015-03-14 16:46:41.000 073 21196.34 56.29 42860.17 47815.05 2015-03-14 16:46:42.000 073 21196.38 56.30 42860.21 47815.08 2015-03-14 16:46:43.000 073 21196.41 56.31 42860.18 47815.09 2015-03-14 16:46:44.000 073 21196.42 56.35 42860.13 47815.06 2015-03-14 16:46:45.000 073 21196.46 56.39 42860.12 47815.07 2015-03-14 16:46:46.000 073 21196.43 56.41 42860.16 47815.06 2015-03-14 16:46:47.000 073 21196.38 56.45 42860.16 47815.07 2015-03-14 16:46:48.000 073 21196.31 56.41 42860.17 47815.04 2015-03-14 16:46:49.000 073 21196.28 56.36 42860.18 47815.06 2015-03-14 16:46:50.000 073 21196.28 56.32 42860.19 47815.07 2015-03-14 16:46:51.000 073 21196.30 56.30 42860.20 47815.06 2015-03-14 16:46:52.000 073 21196.33 56.30 42860.21 47815.12 2015-03-14 16:46:53.000 073 21196.36 56.30 42860.21 47815.12 2015-03-14 16:46:54.000 073 21196.35 56.30 42860.25 47815.12 2015-03-14 16:46:55.000 073 21196.36 56.30 42860.27 47815.15 2015-03-14 16:46:56.000 073 21196.39 56.29 42860.28 47815.15 2015-03-14 16:46:57.000 073 21196.38 56.29 42860.26 47815.14 2015-03-14 16:46:58.000 073 21196.37 56.31 42860.28 47815.15 2015-03-14 16:46:59.000 073 21196.35 56.30 42860.29 47815.16 2015-03-14 16:47:00.000 073 21196.34 56.30 42860.29 47815.15 2015-03-14 16:47:01.000 073 21196.34 56.29 42860.30 47815.16 2015-03-14 16:47:02.000 073 21196.32 56.28 42860.30 47815.16 2015-03-14 16:47:03.000 073 21196.31 56.28 42860.32 47815.16 2015-03-14 16:47:04.000 073 21196.26 56.35 42860.34 47815.18 2015-03-14 16:47:05.000 073 21196.23 56.39 42860.29 47815.14 2015-03-14 16:47:06.000 073 21196.22 56.42 42860.24 47815.09 2015-03-14 16:47:07.000 073 21196.20 56.43 42860.19 47815.05 2015-03-14 16:47:08.000 073 21196.19 56.47 42860.15 47815.03 2015-03-14 16:47:09.000 073 21196.17 56.50 42860.09 47814.99 2015-03-14 16:47:10.000 073 21196.15 56.51 42860.07 47814.93 2015-03-14 16:47:11.000 073 21196.17 56.52 42860.04 47814.86 2015-03-14 16:47:12.000 073 21196.18 56.50 42860.02 47814.87 2015-03-14 16:47:13.000 073 21196.17 56.49 42860.01 47814.86 2015-03-14 16:47:14.000 073 21196.18 56.49 42859.99 47814.84 2015-03-14 16:47:15.000 073 21196.20 56.49 42860.00 47814.83 2015-03-14 16:47:16.000 073 21196.22 56.47 42860.02 47814.85 2015-03-14 16:47:17.000 073 21196.23 56.46 42860.02 47814.84 2015-03-14 16:47:18.000 073 21196.20 56.44 42860.00 47814.84 2015-03-14 16:47:19.000 073 21196.21 56.43 42859.99 47814.84 2015-03-14 16:47:20.000 073 21196.25 56.39 42860.05 47814.86 2015-03-14 16:47:21.000 073 21196.29 56.38 42860.07 47814.90 2015-03-14 16:47:22.000 073 21196.29 56.40 42860.08 47814.92 2015-03-14 16:47:23.000 073 21196.23 56.46 42860.06 47814.93 2015-03-14 16:47:24.000 073 21196.22 56.48 42860.06 47814.91 2015-03-14 16:47:25.000 073 21196.23 56.46 42860.02 47814.87 2015-03-14 16:47:26.000 073 21196.26 56.42 42860.01 47814.88 2015-03-14 16:47:27.000 073 21196.25 56.39 42860.03 47814.88 2015-03-14 16:47:28.000 073 21196.28 56.36 42860.05 47814.93 2015-03-14 16:47:29.000 073 21196.29 56.31 42860.09 47814.93 2015-03-14 16:47:30.000 073 21196.27 56.33 42860.12 47814.97 2015-03-14 16:47:31.000 073 21196.24 56.38 42860.13 47815.00 2015-03-14 16:47:32.000 073 21196.25 56.41 42860.11 47814.98 2015-03-14 16:47:33.000 073 21196.24 56.37 42860.09 47814.94 2015-03-14 16:47:34.000 073 21196.25 56.34 42860.11 47814.95 2015-03-14 16:47:35.000 073 21196.21 56.33 42860.09 47814.93 2015-03-14 16:47:36.000 073 21196.22 56.31 42860.09 47814.95 2015-03-14 16:47:37.000 073 21196.25 56.28 42860.12 47814.95 2015-03-14 16:47:38.000 073 21196.22 56.28 42860.12 47814.97 2015-03-14 16:47:39.000 073 21196.23 56.29 42860.10 47814.96 2015-03-14 16:47:40.000 073 21196.21 56.28 42860.08 47814.97 2015-03-14 16:47:41.000 073 21196.22 56.28 42860.09 47814.95 2015-03-14 16:47:42.000 073 21196.23 56.28 42860.08 47814.98 2015-03-14 16:47:43.000 073 21196.22 56.25 42860.09 47814.96 2015-03-14 16:47:44.000 073 21196.23 56.26 42860.12 47814.97 2015-03-14 16:47:45.000 073 21196.27 56.24 42860.14 47814.99 2015-03-14 16:47:46.000 073 21196.31 56.22 42860.18 47815.03 2015-03-14 16:47:47.000 073 21196.30 56.17 42860.19 47815.02 2015-03-14 16:47:48.000 073 21196.29 56.13 42860.19 47815.06 2015-03-14 16:47:49.000 073 21196.31 56.10 42860.23 47815.07 2015-03-14 16:47:50.000 073 21196.30 56.10 42860.25 47815.11 2015-03-14 16:47:51.000 073 21196.25 56.11 42860.24 47815.12 2015-03-14 16:47:52.000 073 21196.25 56.15 42860.24 47815.12 2015-03-14 16:47:53.000 073 21196.26 56.15 42860.18 47815.08 2015-03-14 16:47:54.000 073 21196.23 56.13 42860.20 47815.06 2015-03-14 16:47:55.000 073 21196.22 56.11 42860.19 47815.06 2015-03-14 16:47:56.000 073 21196.23 56.09 42860.22 47815.08 2015-03-14 16:47:57.000 073 21196.24 56.08 42860.26 47815.06 2015-03-14 16:47:58.000 073 21196.26 56.08 42860.26 47815.09 2015-03-14 16:47:59.000 073 21196.28 56.06 42860.28 47815.09 2015-03-14 16:48:00.000 073 21196.27 56.04 42860.26 47815.10 2015-03-14 16:48:01.000 073 21196.28 56.02 42860.25 47815.10 2015-03-14 16:48:02.000 073 21196.27 55.99 42860.28 47815.12 2015-03-14 16:48:03.000 073 21196.27 55.95 42860.30 47815.12 2015-03-14 16:48:04.000 073 21196.27 55.95 42860.32 47815.14 2015-03-14 16:48:05.000 073 21196.25 55.98 42860.34 47815.15 2015-03-14 16:48:06.000 073 21196.31 56.00 42860.34 47815.18 2015-03-14 16:48:07.000 073 21196.30 56.01 42860.34 47815.19 2015-03-14 16:48:08.000 073 21196.31 56.02 42860.33 47815.18 2015-03-14 16:48:09.000 073 21196.33 56.02 42860.30 47815.20 2015-03-14 16:48:10.000 073 21196.33 56.03 42860.28 47815.20 2015-03-14 16:48:11.000 073 21196.25 56.02 42860.29 47815.17 2015-03-14 16:48:12.000 073 21196.25 56.00 42860.28 47815.16 2015-03-14 16:48:13.000 073 21196.24 56.01 42860.26 47815.16 2015-03-14 16:48:14.000 073 21196.22 56.00 42860.28 47815.16 2015-03-14 16:48:15.000 073 21196.24 55.98 42860.31 47815.15 2015-03-14 16:48:16.000 073 21196.25 55.95 42860.33 47815.15 2015-03-14 16:48:17.000 073 21196.26 55.95 42860.35 47815.17 2015-03-14 16:48:18.000 073 21196.24 55.96 42860.33 47815.17 2015-03-14 16:48:19.000 073 21196.23 55.99 42860.30 47815.16 2015-03-14 16:48:20.000 073 21196.19 56.01 42860.35 47815.15 2015-03-14 16:48:21.000 073 21196.20 56.04 42860.34 47815.14 2015-03-14 16:48:22.000 073 21196.22 56.05 42860.31 47815.13 2015-03-14 16:48:23.000 073 21196.20 56.08 42860.29 47815.16 2015-03-14 16:48:24.000 073 21196.20 56.10 42860.28 47815.14 2015-03-14 16:48:25.000 073 21196.19 56.12 42860.29 47815.09 2015-03-14 16:48:26.000 073 21196.18 56.12 42860.27 47815.13 2015-03-14 16:48:27.000 073 21196.20 56.13 42860.26 47815.08 2015-03-14 16:48:28.000 073 21196.23 56.10 42860.25 47815.13 2015-03-14 16:48:29.000 073 21196.22 56.10 42860.27 47815.12 2015-03-14 16:48:30.000 073 21196.22 56.09 42860.28 47815.14 2015-03-14 16:48:31.000 073 21196.26 56.07 42860.25 47815.16 2015-03-14 16:48:32.000 073 21196.24 56.05 42860.24 47815.14 2015-03-14 16:48:33.000 073 21196.25 56.03 42860.30 47815.16 2015-03-14 16:48:34.000 073 21196.27 56.00 42860.32 47815.19 2015-03-14 16:48:35.000 073 21196.26 55.99 42860.34 47815.22 2015-03-14 16:48:36.000 073 21196.29 56.00 42860.34 47815.21 2015-03-14 16:48:37.000 073 21196.31 56.02 42860.33 47815.24 2015-03-14 16:48:38.000 073 21196.30 56.02 42860.34 47815.22 2015-03-14 16:48:39.000 073 21196.31 56.02 42860.32 47815.21 2015-03-14 16:48:40.000 073 21196.30 56.04 42860.32 47815.22 2015-03-14 16:48:41.000 073 21196.35 56.04 42860.32 47815.21 2015-03-14 16:48:42.000 073 21196.39 56.05 42860.33 47815.23 2015-03-14 16:48:43.000 073 21196.37 56.12 42860.32 47815.20 2015-03-14 16:48:44.000 073 21196.39 56.13 42860.30 47815.24 2015-03-14 16:48:45.000 073 21196.37 56.14 42860.29 47815.21 2015-03-14 16:48:46.000 073 21196.39 56.14 42860.27 47815.21 2015-03-14 16:48:47.000 073 21196.39 56.16 42860.27 47815.20 2015-03-14 16:48:48.000 073 21196.39 56.15 42860.30 47815.20 2015-03-14 16:48:49.000 073 21196.42 56.13 42860.30 47815.21 2015-03-14 16:48:50.000 073 21196.40 56.15 42860.28 47815.22 2015-03-14 16:48:51.000 073 21196.44 56.12 42860.26 47815.24 2015-03-14 16:48:52.000 073 21196.42 56.10 42860.30 47815.23 2015-03-14 16:48:53.000 073 21196.39 56.05 42860.31 47815.26 2015-03-14 16:48:54.000 073 21196.42 56.02 42860.38 47815.28 2015-03-14 16:48:55.000 073 21196.41 56.01 42860.44 47815.30 2015-03-14 16:48:56.000 073 21196.44 56.01 42860.44 47815.34 2015-03-14 16:48:57.000 073 21196.46 56.01 42860.42 47815.36 2015-03-14 16:48:58.000 073 21196.48 56.01 42860.44 47815.39 2015-03-14 16:48:59.000 073 21196.49 56.01 42860.47 47815.39 2015-03-14 16:49:00.000 073 21196.50 55.98 42860.51 47815.44 2015-03-14 16:49:01.000 073 21196.51 55.96 42860.50 47815.42 2015-03-14 16:49:02.000 073 21196.50 55.97 42860.53 47815.46 2015-03-14 16:49:03.000 073 21196.49 55.96 42860.53 47815.47 2015-03-14 16:49:04.000 073 21196.48 55.96 42860.54 47815.49 2015-03-14 16:49:05.000 073 21196.48 55.95 42860.51 47815.47 2015-03-14 16:49:06.000 073 21196.47 55.97 42860.52 47815.47 2015-03-14 16:49:07.000 073 21196.42 55.97 42860.50 47815.41 2015-03-14 16:49:08.000 073 21196.40 55.97 42860.49 47815.42 2015-03-14 16:49:09.000 073 21196.40 55.96 42860.47 47815.41 2015-03-14 16:49:10.000 073 21196.38 55.95 42860.49 47815.41 2015-03-14 16:49:11.000 073 21196.40 55.95 42860.50 47815.38 2015-03-14 16:49:12.000 073 21196.40 55.97 42860.48 47815.41 2015-03-14 16:49:13.000 073 21196.38 55.94 42860.46 47815.40 2015-03-14 16:49:14.000 073 21196.37 55.92 42860.45 47815.36 2015-03-14 16:49:15.000 073 21196.37 55.87 42860.44 47815.39 2015-03-14 16:49:16.000 073 21196.36 55.81 42860.47 47815.34 2015-03-14 16:49:17.000 073 21196.34 55.80 42860.50 47815.37 2015-03-14 16:49:18.000 073 21196.36 55.79 42860.45 47815.37 2015-03-14 16:49:19.000 073 21196.36 55.79 42860.45 47815.36 2015-03-14 16:49:20.000 073 21196.36 55.78 42860.47 47815.36 2015-03-14 16:49:21.000 073 21196.36 55.80 42860.47 47815.36 2015-03-14 16:49:22.000 073 21196.38 55.80 42860.45 47815.36 2015-03-14 16:49:23.000 073 21196.41 55.80 42860.42 47815.35 2015-03-14 16:49:24.000 073 21196.42 55.79 42860.44 47815.33 2015-03-14 16:49:25.000 073 21196.40 55.75 42860.41 47815.34 2015-03-14 16:49:26.000 073 21196.39 55.77 42860.42 47815.31 2015-03-14 16:49:27.000 073 21196.41 55.77 42860.42 47815.35 2015-03-14 16:49:28.000 073 21196.43 55.77 42860.42 47815.34 2015-03-14 16:49:29.000 073 21196.41 55.80 42860.41 47815.33 2015-03-14 16:49:30.000 073 21196.37 55.84 42860.38 47815.32 2015-03-14 16:49:31.000 073 21196.37 55.88 42860.34 47815.27 2015-03-14 16:49:32.000 073 21196.36 55.92 42860.35 47815.25 2015-03-14 16:49:33.000 073 21196.36 55.91 42860.35 47815.19 2015-03-14 16:49:34.000 073 21196.34 55.93 42860.34 47815.20 2015-03-14 16:49:35.000 073 21196.30 55.98 42860.29 47815.17 2015-03-14 16:49:36.000 073 21196.28 56.02 42860.24 47815.11 2015-03-14 16:49:37.000 073 21196.28 56.04 42860.19 47815.12 2015-03-14 16:49:38.000 073 21196.28 56.03 42860.20 47815.06 2015-03-14 16:49:39.000 073 21196.24 56.01 42860.19 47815.06 2015-03-14 16:49:40.000 073 21196.19 55.99 42860.22 47815.06 2015-03-14 16:49:41.000 073 21196.16 56.01 42860.23 47815.02 2015-03-14 16:49:42.000 073 21196.14 56.04 42860.19 47815.01 2015-03-14 16:49:43.000 073 21196.10 56.04 42860.16 47814.98 2015-03-14 16:49:44.000 073 21196.05 56.08 42860.14 47814.92 2015-03-14 16:49:45.000 073 21195.99 56.15 42860.11 47814.91 2015-03-14 16:49:46.000 073 21196.01 56.19 42860.08 47814.82 2015-03-14 16:49:47.000 073 21196.04 56.22 42860.02 47814.82 2015-03-14 16:49:48.000 073 21196.06 56.23 42860.00 47814.79 2015-03-14 16:49:49.000 073 21196.09 56.20 42859.98 47814.78 2015-03-14 16:49:50.000 073 21196.15 56.16 42859.99 47814.80 2015-03-14 16:49:51.000 073 21196.16 56.17 42860.03 47814.83 2015-03-14 16:49:52.000 073 21196.20 56.21 42860.03 47814.87 2015-03-14 16:49:53.000 073 21196.23 56.22 42860.05 47814.87 2015-03-14 16:49:54.000 073 21196.27 56.18 42860.06 47814.91 2015-03-14 16:49:55.000 073 21196.30 56.15 42860.11 47814.94 2015-03-14 16:49:56.000 073 21196.33 56.12 42860.13 47815.00 2015-03-14 16:49:57.000 073 21196.38 56.10 42860.16 47815.03 2015-03-14 16:49:58.000 073 21196.39 56.10 42860.21 47815.09 2015-03-14 16:49:59.000 073 21196.38 56.14 42860.24 47815.12 2015-03-14 16:50:00.000 073 21196.34 56.16 42860.23 47815.13 2015-03-14 16:50:01.000 073 21196.33 56.20 42860.20 47815.15 2015-03-14 16:50:02.000 073 21196.33 56.22 42860.17 47815.08 2015-03-14 16:50:03.000 073 21196.33 56.26 42860.16 47815.10 2015-03-14 16:50:04.000 073 21196.34 56.23 42860.18 47815.08 2015-03-14 16:50:05.000 073 21196.32 56.17 42860.21 47815.08 2015-03-14 16:50:06.000 073 21196.32 56.13 42860.24 47815.10 2015-03-14 16:50:07.000 073 21196.33 56.10 42860.24 47815.13 2015-03-14 16:50:08.000 073 21196.34 56.07 42860.28 47815.15 2015-03-14 16:50:09.000 073 21196.37 56.08 42860.28 47815.18 2015-03-14 16:50:10.000 073 21196.36 56.09 42860.30 47815.21 2015-03-14 16:50:11.000 073 21196.39 56.03 42860.34 47815.23 2015-03-14 16:50:12.000 073 21196.39 56.00 42860.34 47815.24 2015-03-14 16:50:13.000 073 21196.37 56.01 42860.37 47815.28 2015-03-14 16:50:14.000 073 21196.37 56.03 42860.41 47815.30 2015-03-14 16:50:15.000 073 21196.34 56.03 42860.41 47815.31 2015-03-14 16:50:16.000 073 21196.31 56.12 42860.38 47815.30 2015-03-14 16:50:17.000 073 21196.28 56.16 42860.37 47815.25 2015-03-14 16:50:18.000 073 21196.25 56.21 42860.34 47815.21 2015-03-14 16:50:19.000 073 21196.26 56.24 42860.33 47815.20 2015-03-14 16:50:20.000 073 21196.24 56.26 42860.28 47815.16 2015-03-14 16:50:21.000 073 21196.25 56.23 42860.27 47815.16 2015-03-14 16:50:22.000 073 21196.28 56.20 42860.29 47815.13 2015-03-14 16:50:23.000 073 21196.30 56.15 42860.31 47815.15 2015-03-14 16:50:24.000 073 21196.33 56.12 42860.32 47815.17 2015-03-14 16:50:25.000 073 21196.30 56.10 42860.36 47815.20 2015-03-14 16:50:26.000 073 21196.30 56.10 42860.35 47815.23 2015-03-14 16:50:27.000 073 21196.29 56.12 42860.38 47815.24 2015-03-14 16:50:28.000 073 21196.24 56.16 42860.37 47815.23 2015-03-14 16:50:29.000 073 21196.19 56.18 42860.32 47815.19 2015-03-14 16:50:30.000 073 21196.19 56.21 42860.30 47815.15 2015-03-14 16:50:31.000 073 21196.19 56.24 42860.27 47815.15 2015-03-14 16:50:32.000 073 21196.23 56.23 42860.27 47815.11 2015-03-14 16:50:33.000 073 21196.23 56.25 42860.31 47815.10 2015-03-14 16:50:34.000 073 21196.23 56.23 42860.30 47815.11 2015-03-14 16:50:35.000 073 21196.23 56.20 42860.35 47815.11 2015-03-14 16:50:36.000 073 21196.26 56.20 42860.37 47815.12 2015-03-14 16:50:37.000 073 21196.28 56.07 42860.40 47815.17 2015-03-14 16:50:38.000 073 21196.28 56.01 42860.43 47815.23 2015-03-14 16:50:39.000 073 21196.30 56.03 42860.43 47815.29 2015-03-14 16:50:40.000 073 21196.27 56.02 42860.50 47815.31 2015-03-14 16:50:41.000 073 21196.27 56.02 42860.52 47815.36 2015-03-14 16:50:42.000 073 21196.28 56.06 42860.53 47815.35 2015-03-14 16:50:43.000 073 21196.26 56.09 42860.52 47815.35 2015-03-14 16:50:44.000 073 21196.21 56.15 42860.47 47815.32 2015-03-14 16:50:45.000 073 21196.20 56.15 42860.45 47815.31 2015-03-14 16:50:46.000 073 21196.17 56.16 42860.43 47815.27 2015-03-14 16:50:47.000 073 21196.16 56.16 42860.43 47815.24 2015-03-14 16:50:48.000 073 21196.13 56.15 42860.41 47815.22 2015-03-14 16:50:49.000 073 21196.10 56.14 42860.38 47815.21 2015-03-14 16:50:50.000 073 21196.09 56.13 42860.36 47815.17 2015-03-14 16:50:51.000 073 21196.12 56.12 42860.34 47815.17 2015-03-14 16:50:52.000 073 21196.13 56.13 42860.34 47815.14 2015-03-14 16:50:53.000 073 21196.08 56.20 42860.35 47815.17 2015-03-14 16:50:54.000 073 21196.11 56.27 42860.30 47815.15 2015-03-14 16:50:55.000 073 21196.12 56.28 42860.28 47815.12 2015-03-14 16:50:56.000 073 21196.09 56.28 42860.28 47815.09 2015-03-14 16:50:57.000 073 21196.05 56.28 42860.29 47815.06 2015-03-14 16:50:58.000 073 21196.01 56.28 42860.24 47815.04 2015-03-14 16:50:59.000 073 21196.02 56.30 42860.25 47815.03 2015-03-14 16:51:00.000 073 21196.06 56.29 42860.23 47815.02 2015-03-14 16:51:01.000 073 21196.03 56.27 42860.25 47815.03 2015-03-14 16:51:02.000 073 21196.04 56.27 42860.25 47815.03 2015-03-14 16:51:03.000 073 21196.02 56.30 42860.24 47815.01 2015-03-14 16:51:04.000 073 21195.99 56.30 42860.26 47815.02 2015-03-14 16:51:05.000 073 21196.01 56.32 42860.25 47815.00 2015-03-14 16:51:06.000 073 21196.03 56.32 42860.23 47815.00 2015-03-14 16:51:07.000 073 21196.02 56.34 42860.23 47815.01 2015-03-14 16:51:08.000 073 21195.98 56.34 42860.25 47815.00 2015-03-14 16:51:09.000 073 21195.94 56.34 42860.26 47815.00 2015-03-14 16:51:10.000 073 21195.94 56.31 42860.30 47815.00 2015-03-14 16:51:11.000 073 21195.94 56.32 42860.29 47814.99 2015-03-14 16:51:12.000 073 21195.90 56.32 42860.35 47815.03 2015-03-14 16:51:13.000 073 21195.89 56.33 42860.33 47815.02 2015-03-14 16:51:14.000 073 21195.92 56.33 42860.34 47815.02 2015-03-14 16:51:15.000 073 21195.93 56.34 42860.39 47815.07 2015-03-14 16:51:16.000 073 21195.99 56.32 42860.38 47815.06 2015-03-14 16:51:17.000 073 21196.04 56.31 42860.41 47815.11 2015-03-14 16:51:18.000 073 21196.08 56.31 42860.41 47815.17 2015-03-14 16:51:19.000 073 21196.13 56.28 42860.42 47815.22 2015-03-14 16:51:20.000 073 21196.18 56.24 42860.43 47815.24 2015-03-14 16:51:21.000 073 21196.18 56.25 42860.45 47815.27 2015-03-14 16:51:22.000 073 21196.18 56.21 42860.48 47815.29 2015-03-14 16:51:23.000 073 21196.18 56.21 42860.50 47815.30 2015-03-14 16:51:24.000 073 21196.20 56.20 42860.51 47815.33 2015-03-14 16:51:25.000 073 21196.19 56.22 42860.49 47815.32 2015-03-14 16:51:26.000 073 21196.19 56.23 42860.50 47815.31 2015-03-14 16:51:27.000 073 21196.19 56.25 42860.47 47815.30 2015-03-14 16:51:28.000 073 21196.20 56.28 42860.46 47815.31 2015-03-14 16:51:29.000 073 21196.22 56.31 42860.45 47815.31 2015-03-14 16:51:30.000 073 21196.23 56.30 42860.43 47815.27 2015-03-14 16:51:31.000 073 21196.24 56.28 42860.42 47815.28 2015-03-14 16:51:32.000 073 21196.24 56.27 42860.42 47815.29 2015-03-14 16:51:33.000 073 21196.21 56.28 42860.41 47815.26 2015-03-14 16:51:34.000 073 21196.21 56.31 42860.38 47815.26 2015-03-14 16:51:35.000 073 21196.20 56.35 42860.43 47815.25 2015-03-14 16:51:36.000 073 21196.22 56.36 42860.41 47815.24 2015-03-14 16:51:37.000 073 21196.19 56.37 42860.41 47815.21 2015-03-14 16:51:38.000 073 21196.19 56.38 42860.39 47815.20 2015-03-14 16:51:39.000 073 21196.20 56.41 42860.36 47815.18 2015-03-14 16:51:40.000 073 21196.16 56.41 42860.37 47815.17 2015-03-14 16:51:41.000 073 21196.14 56.42 42860.35 47815.16 2015-03-14 16:51:42.000 073 21196.13 56.42 42860.35 47815.15 2015-03-14 16:51:43.000 073 21196.16 56.41 42860.36 47815.13 2015-03-14 16:51:44.000 073 21196.14 56.42 42860.32 47815.12 2015-03-14 16:51:45.000 073 21196.11 56.47 42860.27 47815.09 2015-03-14 16:51:46.000 073 21196.07 56.47 42860.25 47815.04 2015-03-14 16:51:47.000 073 21196.10 56.44 42860.27 47815.04 2015-03-14 16:51:48.000 073 21196.05 56.42 42860.26 47815.01 2015-03-14 16:51:49.000 073 21196.05 56.43 42860.25 47815.02 2015-03-14 16:51:50.000 073 21196.05 56.51 42860.23 47814.99 2015-03-14 16:51:51.000 073 21195.98 56.63 42860.19 47814.97 2015-03-14 16:51:52.000 073 21195.91 56.72 42860.14 47814.90 2015-03-14 16:51:53.000 073 21195.88 56.80 42860.05 47814.80 2015-03-14 16:51:54.000 073 21195.86 56.80 42859.96 47814.73 2015-03-14 16:51:55.000 073 21195.86 56.80 42859.92 47814.67 2015-03-14 16:51:56.000 073 21195.87 56.80 42859.90 47814.65 2015-03-14 16:51:57.000 073 21195.87 56.78 42859.87 47814.61 2015-03-14 16:51:58.000 073 21195.86 56.80 42859.86 47814.60 2015-03-14 16:51:59.000 073 21195.81 56.87 42859.83 47814.59 2015-03-14 16:52:00.000 073 21195.79 56.92 42859.81 47814.54 2015-03-14 16:52:01.000 073 21195.80 56.91 42859.78 47814.49 2015-03-14 16:52:02.000 073 21195.83 56.90 42859.74 47814.45 2015-03-14 16:52:03.000 073 21195.82 56.87 42859.76 47814.43 2015-03-14 16:52:04.000 073 21195.85 56.84 42859.77 47814.44 2015-03-14 16:52:05.000 073 21195.85 56.80 42859.81 47814.48 2015-03-14 16:52:06.000 073 21195.81 56.80 42859.82 47814.49 2015-03-14 16:52:07.000 073 21195.84 56.77 42859.87 47814.51 2015-03-14 16:52:08.000 073 21195.87 56.67 42859.88 47814.55 2015-03-14 16:52:09.000 073 21195.94 56.57 42859.94 47814.59 2015-03-14 16:52:10.000 073 21195.98 56.53 42860.01 47814.68 2015-03-14 16:52:11.000 073 21196.01 56.54 42860.06 47814.75 2015-03-14 16:52:12.000 073 21195.98 56.68 42860.04 47814.82 2015-03-14 16:52:13.000 073 21195.98 56.77 42860.01 47814.80 2015-03-14 16:52:14.000 073 21196.00 56.79 42859.99 47814.77 2015-03-14 16:52:15.000 073 21196.03 56.77 42859.93 47814.71 2015-03-14 16:52:16.000 073 21196.07 56.71 42859.94 47814.72 2015-03-14 16:52:17.000 073 21196.11 56.66 42859.99 47814.75 2015-03-14 16:52:18.000 073 21196.13 56.61 42860.03 47814.81 2015-03-14 16:52:19.000 073 21196.16 56.59 42860.08 47814.85 2015-03-14 16:52:20.000 073 21196.18 56.57 42860.10 47814.91 2015-03-14 16:52:21.000 073 21196.18 56.57 42860.13 47814.92 2015-03-14 16:52:22.000 073 21196.18 56.57 42860.13 47814.96 2015-03-14 16:52:23.000 073 21196.17 56.56 42860.10 47814.96 2015-03-14 16:52:24.000 073 21196.19 56.56 42860.11 47814.96 2015-03-14 16:52:25.000 073 21196.15 56.58 42860.13 47814.98 2015-03-14 16:52:26.000 073 21196.14 56.59 42860.14 47814.96 2015-03-14 16:52:27.000 073 21196.13 56.61 42860.11 47814.96 2015-03-14 16:52:28.000 073 21196.12 56.61 42860.09 47814.95 2015-03-14 16:52:29.000 073 21196.14 56.60 42860.12 47814.94 2015-03-14 16:52:30.000 073 21196.20 56.54 42860.12 47814.96 2015-03-14 16:52:31.000 073 21196.25 56.49 42860.15 47814.97 2015-03-14 16:52:32.000 073 21196.25 56.45 42860.19 47815.02 2015-03-14 16:52:33.000 073 21196.28 56.40 42860.21 47815.08 2015-03-14 16:52:34.000 073 21196.28 56.37 42860.26 47815.09 2015-03-14 16:52:35.000 073 21196.27 56.35 42860.27 47815.12 2015-03-14 16:52:36.000 073 21196.28 56.34 42860.28 47815.12 2015-03-14 16:52:37.000 073 21196.27 56.32 42860.28 47815.11 2015-03-14 16:52:38.000 073 21196.29 56.29 42860.31 47815.14 2015-03-14 16:52:39.000 073 21196.31 56.27 42860.34 47815.16 2015-03-14 16:52:40.000 073 21196.27 56.25 42860.37 47815.18 2015-03-14 16:52:41.000 073 21196.31 56.24 42860.40 47815.20 2015-03-14 16:52:42.000 073 21196.33 56.22 42860.38 47815.19 2015-03-14 16:52:43.000 073 21196.34 56.21 42860.36 47815.22 2015-03-14 16:52:44.000 073 21196.35 56.19 42860.33 47815.23 2015-03-14 16:52:45.000 073 21196.35 56.22 42860.35 47815.23 2015-03-14 16:52:46.000 073 21196.35 56.18 42860.41 47815.21 2015-03-14 16:52:47.000 073 21196.36 56.16 42860.39 47815.26 2015-03-14 16:52:48.000 073 21196.36 56.13 42860.39 47815.26 2015-03-14 16:52:49.000 073 21196.38 56.10 42860.39 47815.27 2015-03-14 16:52:50.000 073 21196.39 56.08 42860.43 47815.28 2015-03-14 16:52:51.000 073 21196.41 56.09 42860.42 47815.32 2015-03-14 16:52:52.000 073 21196.41 56.12 42860.44 47815.33 2015-03-14 16:52:53.000 073 21196.41 56.14 42860.46 47815.32 2015-03-14 16:52:54.000 073 21196.41 56.17 42860.47 47815.32 2015-03-14 16:52:55.000 073 21196.42 56.17 42860.42 47815.32 2015-03-14 16:52:56.000 073 21196.42 56.16 42860.43 47815.32 2015-03-14 16:52:57.000 073 21196.41 56.17 42860.44 47815.32 2015-03-14 16:52:58.000 073 21196.36 56.24 42860.40 47815.28 2015-03-14 16:52:59.000 073 21196.34 56.29 42860.38 47815.26 2015-03-14 16:53:00.000 073 21196.32 56.31 42860.34 47815.21 2015-03-14 16:53:01.000 073 21196.27 56.33 42860.30 47815.17 2015-03-14 16:53:02.000 073 21196.29 56.35 42860.26 47815.14 2015-03-14 16:53:03.000 073 21196.28 56.38 42860.24 47815.11 2015-03-14 16:53:04.000 073 21196.26 56.40 42860.22 47815.08 2015-03-14 16:53:05.000 073 21196.25 56.41 42860.22 47815.05 2015-03-14 16:53:06.000 073 21196.23 56.40 42860.21 47815.06 2015-03-14 16:53:07.000 073 21196.24 56.40 42860.23 47815.03 2015-03-14 16:53:08.000 073 21196.26 56.41 42860.23 47815.03 2015-03-14 16:53:09.000 073 21196.29 56.42 42860.21 47815.05 2015-03-14 16:53:10.000 073 21196.28 56.41 42860.22 47815.04 2015-03-14 16:53:11.000 073 21196.30 56.42 42860.19 47815.02 2015-03-14 16:53:12.000 073 21196.32 56.45 42860.14 47815.04 2015-03-14 16:53:13.000 073 21196.30 56.47 42860.16 47815.01 2015-03-14 16:53:14.000 073 21196.30 56.46 42860.14 47815.02 2015-03-14 16:53:15.000 073 21196.29 56.45 42860.13 47815.00 2015-03-14 16:53:16.000 073 21196.30 56.44 42860.15 47815.02 2015-03-14 16:53:17.000 073 21196.28 56.45 42860.17 47815.02 2015-03-14 16:53:18.000 073 21196.30 56.43 42860.16 47815.04 2015-03-14 16:53:19.000 073 21196.31 56.42 42860.16 47815.04 2015-03-14 16:53:20.000 073 21196.29 56.41 42860.16 47815.04 2015-03-14 16:53:21.000 073 21196.29 56.43 42860.16 47815.01 2015-03-14 16:53:22.000 073 21196.31 56.41 42860.17 47815.04 2015-03-14 16:53:23.000 073 21196.30 56.39 42860.17 47815.03 2015-03-14 16:53:24.000 073 21196.27 56.38 42860.19 47815.03 2015-03-14 16:53:25.000 073 21196.26 56.39 42860.15 47815.06 2015-03-14 16:53:26.000 073 21196.24 56.36 42860.20 47815.02 2015-03-14 16:53:27.000 073 21196.21 56.36 42860.22 47815.02 2015-03-14 16:53:28.000 073 21196.19 56.37 42860.26 47815.07 2015-03-14 16:53:29.000 073 21196.19 56.36 42860.24 47815.05 2015-03-14 16:53:30.000 073 21196.19 56.38 42860.25 47815.06 2015-03-14 16:53:31.000 073 21196.18 56.39 42860.27 47815.07 2015-03-14 16:53:32.000 073 21196.16 56.42 42860.25 47815.06 2015-03-14 16:53:33.000 073 21196.17 56.37 42860.26 47815.07 2015-03-14 16:53:34.000 073 21196.17 56.41 42860.27 47815.04 2015-03-14 16:53:35.000 073 21196.13 56.41 42860.23 47815.09 2015-03-14 16:53:36.000 073 21196.13 56.43 42860.24 47815.05 2015-03-14 16:53:37.000 073 21196.16 56.42 42860.26 47815.08 2015-03-14 16:53:38.000 073 21196.14 56.42 42860.22 47815.05 2015-03-14 16:53:39.000 073 21196.14 56.42 42860.21 47815.05 2015-03-14 16:53:40.000 073 21196.13 56.41 42860.23 47815.03 2015-03-14 16:53:41.000 073 21196.13 56.41 42860.22 47815.01 2015-03-14 16:53:42.000 073 21196.14 56.42 42860.23 47815.02 2015-03-14 16:53:43.000 073 21196.15 56.47 42860.21 47815.00 2015-03-14 16:53:44.000 073 21196.15 56.50 42860.18 47814.98 2015-03-14 16:53:45.000 073 21196.14 56.52 42860.15 47814.97 2015-03-14 16:53:46.000 073 21196.12 56.55 42860.14 47814.97 2015-03-14 16:53:47.000 073 21196.09 56.55 42860.12 47814.96 2015-03-14 16:53:48.000 073 21196.10 56.54 42860.15 47814.93 2015-03-14 16:53:49.000 073 21196.10 56.53 42860.13 47814.91 2015-03-14 16:53:50.000 073 21196.12 56.51 42860.14 47814.95 2015-03-14 16:53:51.000 073 21196.11 56.50 42860.17 47814.95 2015-03-14 16:53:52.000 073 21196.11 56.49 42860.18 47814.93 2015-03-14 16:53:53.000 073 21196.09 56.48 42860.21 47814.98 2015-03-14 16:53:54.000 073 21196.10 56.47 42860.24 47814.97 2015-03-14 16:53:55.000 073 21196.09 56.48 42860.24 47814.99 2015-03-14 16:53:56.000 073 21196.10 56.46 42860.28 47815.01 2015-03-14 16:53:57.000 073 21196.09 56.46 42860.29 47815.01 2015-03-14 16:53:58.000 073 21196.12 56.45 42860.28 47815.01 2015-03-14 16:53:59.000 073 21196.13 56.44 42860.25 47815.04 2015-03-14 16:54:00.000 073 21196.11 56.43 42860.27 47815.03 2015-03-14 16:54:01.000 073 21196.12 56.40 42860.29 47815.06 2015-03-14 16:54:02.000 073 21196.12 56.37 42860.30 47815.04 2015-03-14 16:54:03.000 073 21196.09 56.40 42860.32 47815.06 2015-03-14 16:54:04.000 073 21196.05 56.42 42860.35 47815.08 2015-03-14 16:54:05.000 073 21196.05 56.43 42860.34 47815.05 2015-03-14 16:54:06.000 073 21196.03 56.46 42860.33 47815.05 2015-03-14 16:54:07.000 073 21196.04 56.48 42860.32 47815.04 2015-03-14 16:54:08.000 073 21196.05 56.49 42860.34 47815.05 2015-03-14 16:54:09.000 073 21196.05 56.50 42860.31 47815.02 2015-03-14 16:54:10.000 073 21196.06 56.50 42860.31 47815.02 2015-03-14 16:54:11.000 073 21196.05 56.49 42860.29 47815.02 2015-03-14 16:54:12.000 073 21196.05 56.51 42860.27 47815.03 2015-03-14 16:54:13.000 073 21196.02 56.49 42860.32 47815.02 2015-03-14 16:54:14.000 073 21196.05 56.50 42860.29 47814.99 2015-03-14 16:54:15.000 073 21196.05 56.47 42860.26 47815.00 2015-03-14 16:54:16.000 073 21196.01 56.47 42860.24 47814.99 2015-03-14 16:54:17.000 073 21196.01 56.49 42860.25 47814.96 2015-03-14 16:54:18.000 073 21196.02 56.51 42860.27 47814.99 2015-03-14 16:54:19.000 073 21196.03 56.53 42860.28 47814.98 2015-03-14 16:54:20.000 073 21196.03 56.54 42860.28 47815.02 2015-03-14 16:54:21.000 073 21196.03 56.53 42860.31 47815.03 2015-03-14 16:54:22.000 073 21196.03 56.51 42860.30 47815.02 2015-03-14 16:54:23.000 073 21195.99 56.52 42860.31 47815.02 2015-03-14 16:54:24.000 073 21195.99 56.53 42860.32 47815.04 2015-03-14 16:54:25.000 073 21195.99 56.54 42860.32 47815.02 2015-03-14 16:54:26.000 073 21196.00 56.55 42860.33 47815.03 2015-03-14 16:54:27.000 073 21195.98 56.55 42860.32 47815.01 2015-03-14 16:54:28.000 073 21195.99 56.58 42860.30 47815.01 2015-03-14 16:54:29.000 073 21195.99 56.58 42860.30 47815.01 2015-03-14 16:54:30.000 073 21195.96 56.61 42860.30 47815.00 2015-03-14 16:54:31.000 073 21195.93 56.60 42860.27 47815.00 2015-03-14 16:54:32.000 073 21195.93 56.61 42860.26 47814.97 2015-03-14 16:54:33.000 073 21195.91 56.64 42860.25 47814.97 2015-03-14 16:54:34.000 073 21195.93 56.63 42860.22 47814.96 2015-03-14 16:54:35.000 073 21195.92 56.63 42860.17 47814.93 2015-03-14 16:54:36.000 073 21195.93 56.66 42860.16 47814.95 2015-03-14 16:54:37.000 073 21195.96 56.65 42860.17 47814.93 2015-03-14 16:54:38.000 073 21195.98 56.64 42860.16 47814.91 2015-03-14 16:54:39.000 073 21196.00 56.64 42860.14 47814.90 2015-03-14 16:54:40.000 073 21196.02 56.62 42860.17 47814.93 2015-03-14 16:54:41.000 073 21196.01 56.61 42860.15 47814.91 2015-03-14 16:54:42.000 073 21195.99 56.60 42860.15 47814.91 2015-03-14 16:54:43.000 073 21196.01 56.57 42860.16 47814.95 2015-03-14 16:54:44.000 073 21196.03 56.56 42860.19 47814.93 2015-03-14 16:54:45.000 073 21196.07 56.56 42860.21 47814.96 2015-03-14 16:54:46.000 073 21196.08 56.58 42860.21 47815.00 2015-03-14 16:54:47.000 073 21196.08 56.62 42860.22 47814.99 2015-03-14 16:54:48.000 073 21196.07 56.64 42860.22 47814.97 2015-03-14 16:54:49.000 073 21196.07 56.62 42860.19 47814.99 2015-03-14 16:54:50.000 073 21196.13 56.60 42860.22 47814.99 2015-03-14 16:54:51.000 073 21196.10 56.60 42860.21 47814.99 2015-03-14 16:54:52.000 073 21196.12 56.63 42860.24 47815.00 2015-03-14 16:54:53.000 073 21196.14 56.64 42860.22 47815.00 2015-03-14 16:54:54.000 073 21196.13 56.62 42860.21 47815.02 2015-03-14 16:54:55.000 073 21196.13 56.61 42860.20 47815.00 2015-03-14 16:54:56.000 073 21196.15 56.60 42860.18 47815.00 2015-03-14 16:54:57.000 073 21196.14 56.61 42860.21 47815.03 2015-03-14 16:54:58.000 073 21196.18 56.59 42860.20 47815.02 2015-03-14 16:54:59.000 073 21196.19 56.60 42860.24 47815.04 2015-03-14 16:55:00.000 073 21196.22 56.60 42860.23 47815.05 2015-03-14 16:55:01.000 073 21196.25 56.59 42860.25 47815.06 2015-03-14 16:55:02.000 073 21196.27 56.54 42860.24 47815.07 2015-03-14 16:55:03.000 073 21196.27 56.49 42860.26 47815.09 2015-03-14 16:55:04.000 073 21196.27 56.48 42860.27 47815.10 2015-03-14 16:55:05.000 073 21196.25 56.49 42860.30 47815.12 2015-03-14 16:55:06.000 073 21196.21 56.48 42860.29 47815.12 2015-03-14 16:55:07.000 073 21196.23 56.48 42860.32 47815.14 2015-03-14 16:55:08.000 073 21196.26 56.49 42860.30 47815.15 2015-03-14 16:55:09.000 073 21196.21 56.50 42860.31 47815.15 2015-03-14 16:55:10.000 073 21196.21 56.49 42860.35 47815.14 2015-03-14 16:55:11.000 073 21196.22 56.47 42860.33 47815.17 2015-03-14 16:55:12.000 073 21196.24 56.44 42860.34 47815.16 2015-03-14 16:55:13.000 073 21196.25 56.43 42860.33 47815.17 2015-03-14 16:55:14.000 073 21196.26 56.42 42860.31 47815.19 2015-03-14 16:55:15.000 073 21196.28 56.43 42860.32 47815.18 2015-03-14 16:55:16.000 073 21196.29 56.41 42860.34 47815.19 2015-03-14 16:55:17.000 073 21196.31 56.43 42860.41 47815.22 2015-03-14 16:55:18.000 073 21196.32 56.43 42860.41 47815.20 2015-03-14 16:55:19.000 073 21196.35 56.43 42860.38 47815.21 2015-03-14 16:55:20.000 073 21196.39 56.43 42860.36 47815.22 2015-03-14 16:55:21.000 073 21196.42 56.42 42860.38 47815.23 2015-03-14 16:55:22.000 073 21196.39 56.41 42860.34 47815.21 2015-03-14 16:55:23.000 073 21196.38 56.41 42860.33 47815.20 2015-03-14 16:55:24.000 073 21196.39 56.40 42860.31 47815.23 2015-03-14 16:55:25.000 073 21196.39 56.42 42860.32 47815.18 2015-03-14 16:55:26.000 073 21196.38 56.41 42860.29 47815.21 2015-03-14 16:55:27.000 073 21196.39 56.42 42860.29 47815.19 2015-03-14 16:55:28.000 073 21196.40 56.46 42860.29 47815.16 2015-03-14 16:55:29.000 073 21196.37 56.47 42860.26 47815.16 2015-03-14 16:55:30.000 073 21196.31 56.46 42860.24 47815.11 2015-03-14 16:55:31.000 073 21196.31 56.48 42860.20 47815.10 2015-03-14 16:55:32.000 073 21196.31 56.49 42860.18 47815.05 2015-03-14 16:55:33.000 073 21196.28 56.50 42860.22 47815.08 2015-03-14 16:55:34.000 073 21196.26 56.51 42860.19 47815.06 2015-03-14 16:55:35.000 073 21196.26 56.53 42860.13 47815.03 2015-03-14 16:55:36.000 073 21196.26 56.53 42860.13 47815.00 2015-03-14 16:55:37.000 073 21196.23 56.51 42860.13 47814.97 2015-03-14 16:55:38.000 073 21196.21 56.51 42860.09 47814.95 2015-03-14 16:55:39.000 073 21196.25 56.48 42860.08 47814.94 2015-03-14 16:55:40.000 073 21196.27 56.48 42860.13 47814.93 2015-03-14 16:55:41.000 073 21196.25 56.47 42860.11 47814.97 2015-03-14 16:55:42.000 073 21196.23 56.50 42860.09 47814.96 2015-03-14 16:55:43.000 073 21196.27 56.52 42860.07 47814.95 2015-03-14 16:55:44.000 073 21196.27 56.50 42860.07 47814.95 2015-03-14 16:55:45.000 073 21196.28 56.51 42860.08 47814.94 2015-03-14 16:55:46.000 073 21196.27 56.54 42860.09 47814.98 2015-03-14 16:55:47.000 073 21196.29 56.54 42860.05 47814.96 2015-03-14 16:55:48.000 073 21196.31 56.54 42860.04 47814.96 2015-03-14 16:55:49.000 073 21196.30 56.54 42860.09 47814.94 2015-03-14 16:55:50.000 073 21196.28 56.51 42860.10 47814.95 2015-03-14 16:55:51.000 073 21196.28 56.48 42860.09 47814.94 2015-03-14 16:55:52.000 073 21196.25 56.47 42860.09 47814.95 2015-03-14 16:55:53.000 073 21196.27 56.48 42860.12 47814.95 2015-03-14 16:55:54.000 073 21196.30 56.46 42860.11 47814.97 2015-03-14 16:55:55.000 073 21196.32 56.48 42860.14 47814.97 2015-03-14 16:55:56.000 073 21196.34 56.46 42860.14 47814.98 2015-03-14 16:55:57.000 073 21196.32 56.44 42860.17 47815.00 2015-03-14 16:55:58.000 073 21196.31 56.43 42860.12 47814.99 2015-03-14 16:55:59.000 073 21196.32 56.46 42860.12 47815.02 2015-03-14 16:56:00.000 073 21196.35 56.49 42860.12 47815.04 2015-03-14 16:56:01.000 073 21196.33 56.52 42860.16 47815.01 2015-03-14 16:56:02.000 073 21196.33 56.52 42860.17 47815.02 2015-03-14 16:56:03.000 073 21196.33 56.52 42860.16 47815.01 2015-03-14 16:56:04.000 073 21196.34 56.51 42860.12 47815.03 2015-03-14 16:56:05.000 073 21196.32 56.47 42860.13 47815.02 2015-03-14 16:56:06.000 073 21196.34 56.45 42860.15 47815.03 2015-03-14 16:56:07.000 073 21196.39 56.42 42860.21 47815.06 2015-03-14 16:56:08.000 073 21196.41 56.37 42860.21 47815.09 2015-03-14 16:56:09.000 073 21196.42 56.35 42860.23 47815.12 2015-03-14 16:56:10.000 073 21196.41 56.39 42860.23 47815.15 2015-03-14 16:56:11.000 073 21196.44 56.39 42860.26 47815.18 2015-03-14 16:56:12.000 073 21196.47 56.38 42860.26 47815.19 2015-03-14 16:56:13.000 073 21196.48 56.40 42860.27 47815.22 2015-03-14 16:56:14.000 073 21196.48 56.40 42860.28 47815.19 2015-03-14 16:56:15.000 073 21196.46 56.43 42860.27 47815.21 2015-03-14 16:56:16.000 073 21196.49 56.44 42860.26 47815.22 2015-03-14 16:56:17.000 073 21196.49 56.45 42860.25 47815.19 2015-03-14 16:56:18.000 073 21196.51 56.44 42860.25 47815.19 2015-03-14 16:56:19.000 073 21196.54 56.41 42860.22 47815.17 2015-03-14 16:56:20.000 073 21196.55 56.40 42860.24 47815.18 2015-03-14 16:56:21.000 073 21196.54 56.38 42860.23 47815.18 2015-03-14 16:56:22.000 073 21196.51 56.36 42860.26 47815.17 2015-03-14 16:56:23.000 073 21196.55 56.34 42860.23 47815.18 2015-03-14 16:56:24.000 073 21196.58 56.34 42860.24 47815.20 2015-03-14 16:56:25.000 073 21196.58 56.34 42860.23 47815.22 2015-03-14 16:56:26.000 073 21196.59 56.35 42860.23 47815.22 2015-03-14 16:56:27.000 073 21196.58 56.33 42860.26 47815.23 2015-03-14 16:56:28.000 073 21196.59 56.32 42860.28 47815.26 2015-03-14 16:56:29.000 073 21196.59 56.30 42860.30 47815.25 2015-03-14 16:56:30.000 073 21196.60 56.27 42860.31 47815.30 2015-03-14 16:56:31.000 073 21196.62 56.27 42860.31 47815.29 2015-03-14 16:56:32.000 073 21196.67 56.24 42860.33 47815.32 2015-03-14 16:56:33.000 073 21196.65 56.23 42860.32 47815.31 2015-03-14 16:56:34.000 073 21196.63 56.22 42860.36 47815.35 2015-03-14 16:56:35.000 073 21196.64 56.23 42860.37 47815.33 2015-03-14 16:56:36.000 073 21196.62 56.26 42860.33 47815.33 2015-03-14 16:56:37.000 073 21196.67 56.25 42860.29 47815.35 2015-03-14 16:56:38.000 073 21196.64 56.26 42860.29 47815.35 2015-03-14 16:56:39.000 073 21196.68 56.27 42860.31 47815.31 2015-03-14 16:56:40.000 073 21196.69 56.27 42860.30 47815.33 2015-03-14 16:56:41.000 073 21196.70 56.26 42860.32 47815.33 2015-03-14 16:56:42.000 073 21196.72 56.26 42860.34 47815.35 2015-03-14 16:56:43.000 073 21196.71 56.27 42860.34 47815.34 2015-03-14 16:56:44.000 073 21196.75 56.25 42860.33 47815.37 2015-03-14 16:56:45.000 073 21196.77 56.25 42860.32 47815.35 2015-03-14 16:56:46.000 073 21196.74 56.26 42860.33 47815.36 2015-03-14 16:56:47.000 073 21196.74 56.24 42860.33 47815.35 2015-03-14 16:56:48.000 073 21196.73 56.26 42860.30 47815.36 2015-03-14 16:56:49.000 073 21196.75 56.28 42860.28 47815.37 2015-03-14 16:56:50.000 073 21196.76 56.25 42860.30 47815.34 2015-03-14 16:56:51.000 073 21196.75 56.23 42860.33 47815.34 2015-03-14 16:56:52.000 073 21196.73 56.23 42860.36 47815.36 2015-03-14 16:56:53.000 073 21196.72 56.20 42860.39 47815.39 2015-03-14 16:56:54.000 073 21196.72 56.22 42860.37 47815.39 2015-03-14 16:56:55.000 073 21196.69 56.22 42860.39 47815.39 2015-03-14 16:56:56.000 073 21196.71 56.19 42860.37 47815.42 2015-03-14 16:56:57.000 073 21196.69 56.20 42860.42 47815.41 2015-03-14 16:56:58.000 073 21196.71 56.20 42860.44 47815.44 2015-03-14 16:56:59.000 073 21196.70 56.22 42860.42 47815.43 2015-03-14 16:57:00.000 073 21196.67 56.27 42860.42 47815.44 2015-03-14 16:57:01.000 073 21196.70 56.30 42860.40 47815.44 2015-03-14 16:57:02.000 073 21196.69 56.29 42860.38 47815.40 2015-03-14 16:57:03.000 073 21196.72 56.28 42860.38 47815.37 2015-03-14 16:57:04.000 073 21196.72 56.26 42860.34 47815.37 2015-03-14 16:57:05.000 073 21196.72 56.23 42860.36 47815.39 2015-03-14 16:57:06.000 073 21196.69 56.23 42860.38 47815.40 2015-03-14 16:57:07.000 073 21196.70 56.21 42860.41 47815.42 2015-03-14 16:57:08.000 073 21196.76 56.19 42860.43 47815.42 2015-03-14 16:57:09.000 073 21196.77 56.19 42860.41 47815.44 2015-03-14 16:57:10.000 073 21196.74 56.16 42860.40 47815.44 2015-03-14 16:57:11.000 073 21196.72 56.14 42860.41 47815.46 2015-03-14 16:57:12.000 073 21196.73 56.14 42860.39 47815.45 2015-03-14 16:57:13.000 073 21196.75 56.14 42860.42 47815.47 2015-03-14 16:57:14.000 073 21196.73 56.14 42860.44 47815.48 2015-03-14 16:57:15.000 073 21196.73 56.15 42860.40 47815.45 2015-03-14 16:57:16.000 073 21196.76 56.14 42860.39 47815.45 2015-03-14 16:57:17.000 073 21196.78 56.15 42860.36 47815.44 2015-03-14 16:57:18.000 073 21196.79 56.12 42860.34 47815.45 2015-03-14 16:57:19.000 073 21196.78 56.08 42860.35 47815.43 2015-03-14 16:57:20.000 073 21196.79 56.08 42860.39 47815.43 2015-03-14 16:57:21.000 073 21196.80 56.05 42860.41 47815.45 2015-03-14 16:57:22.000 073 21196.80 56.03 42860.43 47815.51 2015-03-14 16:57:23.000 073 21196.79 56.03 42860.46 47815.48 2015-03-14 16:57:24.000 073 21196.80 56.03 42860.48 47815.54 2015-03-14 16:57:25.000 073 21196.79 56.04 42860.48 47815.53 2015-03-14 16:57:26.000 073 21196.80 56.04 42860.50 47815.55 2015-03-14 16:57:27.000 073 21196.80 56.04 42860.53 47815.56 2015-03-14 16:57:28.000 073 21196.77 56.02 42860.54 47815.57 2015-03-14 16:57:29.000 073 21196.76 56.04 42860.53 47815.59 2015-03-14 16:57:30.000 073 21196.77 56.04 42860.52 47815.57 2015-03-14 16:57:31.000 073 21196.77 56.06 42860.51 47815.58 2015-03-14 16:57:32.000 073 21196.78 56.08 42860.48 47815.57 2015-03-14 16:57:33.000 073 21196.76 56.10 42860.46 47815.56 2015-03-14 16:57:34.000 073 21196.79 56.12 42860.49 47815.56 2015-03-14 16:57:35.000 073 21196.80 56.11 42860.52 47815.55 2015-03-14 16:57:36.000 073 21196.81 56.11 42860.55 47815.56 2015-03-14 16:57:37.000 073 21196.82 56.11 42860.53 47815.53 2015-03-14 16:57:38.000 073 21196.84 56.10 42860.54 47815.59 2015-03-14 16:57:39.000 073 21196.84 56.11 42860.54 47815.59 2015-03-14 16:57:40.000 073 21196.84 56.12 42860.51 47815.61 2015-03-14 16:57:41.000 073 21196.85 56.14 42860.54 47815.61 2015-03-14 16:57:42.000 073 21196.84 56.13 42860.55 47815.61 2015-03-14 16:57:43.000 073 21196.84 56.11 42860.52 47815.64 2015-03-14 16:57:44.000 073 21196.85 56.11 42860.55 47815.65 2015-03-14 16:57:45.000 073 21196.84 56.12 42860.58 47815.64 2015-03-14 16:57:46.000 073 21196.85 56.13 42860.55 47815.63 2015-03-14 16:57:47.000 073 21196.84 56.13 42860.56 47815.64 2015-03-14 16:57:48.000 073 21196.82 56.15 42860.55 47815.64 2015-03-14 16:57:49.000 073 21196.86 56.16 42860.57 47815.62 2015-03-14 16:57:50.000 073 21196.87 56.15 42860.56 47815.62 2015-03-14 16:57:51.000 073 21196.85 56.17 42860.51 47815.62 2015-03-14 16:57:52.000 073 21196.83 56.16 42860.53 47815.60 2015-03-14 16:57:53.000 073 21196.83 56.16 42860.54 47815.61 2015-03-14 16:57:54.000 073 21196.82 56.17 42860.53 47815.59 2015-03-14 16:57:55.000 073 21196.81 56.19 42860.52 47815.60 2015-03-14 16:57:56.000 073 21196.81 56.21 42860.52 47815.55 2015-03-14 16:57:57.000 073 21196.77 56.23 42860.50 47815.57 2015-03-14 16:57:58.000 073 21196.81 56.24 42860.49 47815.56 2015-03-14 16:57:59.000 073 21196.80 56.25 42860.50 47815.55 2015-03-14 16:58:00.000 073 21196.76 56.27 42860.46 47815.53 2015-03-14 16:58:01.000 073 21196.76 56.30 42860.44 47815.50 2015-03-14 16:58:02.000 073 21196.78 56.30 42860.42 47815.47 2015-03-14 16:58:03.000 073 21196.80 56.29 42860.40 47815.46 2015-03-14 16:58:04.000 073 21196.80 56.27 42860.38 47815.44 2015-03-14 16:58:05.000 073 21196.77 56.28 42860.37 47815.40 2015-03-14 16:58:06.000 073 21196.75 56.31 42860.31 47815.40 2015-03-14 16:58:07.000 073 21196.75 56.32 42860.33 47815.40 2015-03-14 16:58:08.000 073 21196.72 56.31 42860.32 47815.35 2015-03-14 16:58:09.000 073 21196.74 56.29 42860.31 47815.35 2015-03-14 16:58:10.000 073 21196.72 56.27 42860.28 47815.32 2015-03-14 16:58:11.000 073 21196.78 56.27 42860.27 47815.34 2015-03-14 16:58:12.000 073 21196.78 56.28 42860.26 47815.31 2015-03-14 16:58:13.000 073 21196.77 56.29 42860.26 47815.32 2015-03-14 16:58:14.000 073 21196.78 56.32 42860.24 47815.29 2015-03-14 16:58:15.000 073 21196.76 56.35 42860.24 47815.30 2015-03-14 16:58:16.000 073 21196.73 56.36 42860.20 47815.26 2015-03-14 16:58:17.000 073 21196.72 56.36 42860.19 47815.23 2015-03-14 16:58:18.000 073 21196.71 56.38 42860.17 47815.21 2015-03-14 16:58:19.000 073 21196.71 56.38 42860.15 47815.20 2015-03-14 16:58:20.000 073 21196.71 56.36 42860.13 47815.19 2015-03-14 16:58:21.000 073 21196.67 56.40 42860.12 47815.16 2015-03-14 16:58:22.000 073 21196.67 56.41 42860.12 47815.15 2015-03-14 16:58:23.000 073 21196.70 56.39 42860.08 47815.11 2015-03-14 16:58:24.000 073 21196.66 56.42 42860.04 47815.10 2015-03-14 16:58:25.000 073 21196.64 56.46 42860.01 47815.06 2015-03-14 16:58:26.000 073 21196.66 56.50 42859.99 47815.04 2015-03-14 16:58:27.000 073 21196.60 56.53 42859.96 47815.03 2015-03-14 16:58:28.000 073 21196.57 56.55 42859.97 47814.99 2015-03-14 16:58:29.000 073 21196.56 56.50 42859.99 47814.97 2015-03-14 16:58:30.000 073 21196.56 56.48 42859.97 47814.98 2015-03-14 16:58:31.000 073 21196.59 56.44 42859.98 47814.97 2015-03-14 16:58:32.000 073 21196.58 56.44 42859.96 47814.98 2015-03-14 16:58:33.000 073 21196.58 56.40 42859.99 47814.98 2015-03-14 16:58:34.000 073 21196.64 56.36 42859.99 47814.99 2015-03-14 16:58:35.000 073 21196.65 56.36 42859.95 47815.04 2015-03-14 16:58:36.000 073 21196.66 56.35 42859.96 47815.04 2015-03-14 16:58:37.000 073 21196.69 56.34 42859.96 47815.06 2015-03-14 16:58:38.000 073 21196.70 56.35 42859.97 47815.06 2015-03-14 16:58:39.000 073 21196.69 56.38 42859.96 47815.05 2015-03-14 16:58:40.000 073 21196.70 56.34 42859.98 47815.08 2015-03-14 16:58:41.000 073 21196.71 56.33 42859.97 47815.08 2015-03-14 16:58:42.000 073 21196.74 56.33 42859.99 47815.07 2015-03-14 16:58:43.000 073 21196.77 56.33 42860.02 47815.11 2015-03-14 16:58:44.000 073 21196.75 56.32 42860.02 47815.10 2015-03-14 16:58:45.000 073 21196.77 56.29 42860.06 47815.12 2015-03-14 16:58:46.000 073 21196.77 56.27 42860.06 47815.12 2015-03-14 16:58:47.000 073 21196.76 56.25 42860.06 47815.15 2015-03-14 16:58:48.000 073 21196.80 56.25 42860.07 47815.22 2015-03-14 16:58:49.000 073 21196.81 56.25 42860.09 47815.20 2015-03-14 16:58:50.000 073 21196.81 56.26 42860.10 47815.22 2015-03-14 16:58:51.000 073 21196.82 56.26 42860.13 47815.22 2015-03-14 16:58:52.000 073 21196.81 56.24 42860.12 47815.25 2015-03-14 16:58:53.000 073 21196.81 56.24 42860.10 47815.25 2015-03-14 16:58:54.000 073 21196.83 56.23 42860.11 47815.25 2015-03-14 16:58:55.000 073 21196.82 56.24 42860.10 47815.27 2015-03-14 16:58:56.000 073 21196.80 56.23 42860.16 47815.26 2015-03-14 16:58:57.000 073 21196.79 56.23 42860.16 47815.28 2015-03-14 16:58:58.000 073 21196.80 56.22 42860.15 47815.27 2015-03-14 16:58:59.000 073 21196.81 56.24 42860.17 47815.30 2015-03-14 16:59:00.000 073 21196.83 56.26 42860.16 47815.30 2015-03-14 16:59:01.000 073 21196.84 56.26 42860.16 47815.30 2015-03-14 16:59:02.000 073 21196.84 56.24 42860.17 47815.29 2015-03-14 16:59:03.000 073 21196.84 56.22 42860.17 47815.29 2015-03-14 16:59:04.000 073 21196.85 56.20 42860.21 47815.32 2015-03-14 16:59:05.000 073 21196.86 56.18 42860.19 47815.33 2015-03-14 16:59:06.000 073 21196.89 56.14 42860.23 47815.34 2015-03-14 16:59:07.000 073 21196.90 56.12 42860.25 47815.36 2015-03-14 16:59:08.000 073 21196.90 56.09 42860.26 47815.38 2015-03-14 16:59:09.000 073 21196.87 56.05 42860.27 47815.37 2015-03-14 16:59:10.000 073 21196.89 56.04 42860.27 47815.41 2015-03-14 16:59:11.000 073 21196.89 56.01 42860.29 47815.39 2015-03-14 16:59:12.000 073 21196.88 55.97 42860.28 47815.42 2015-03-14 16:59:13.000 073 21196.87 55.97 42860.34 47815.47 2015-03-14 16:59:14.000 073 21196.88 55.94 42860.33 47815.46 2015-03-14 16:59:15.000 073 21196.89 55.93 42860.34 47815.46 2015-03-14 16:59:16.000 073 21196.93 55.92 42860.35 47815.47 2015-03-14 16:59:17.000 073 21196.94 55.92 42860.34 47815.49 2015-03-14 16:59:18.000 073 21196.95 55.89 42860.37 47815.51 2015-03-14 16:59:19.000 073 21196.98 55.85 42860.41 47815.53 2015-03-14 16:59:20.000 073 21197.00 55.84 42860.44 47815.56 2015-03-14 16:59:21.000 073 21197.00 55.86 42860.43 47815.58 2015-03-14 16:59:22.000 073 21197.01 55.88 42860.44 47815.57 2015-03-14 16:59:23.000 073 21196.99 55.88 42860.43 47815.58 2015-03-14 16:59:24.000 073 21196.98 55.90 42860.43 47815.58 2015-03-14 16:59:25.000 073 21196.96 55.89 42860.42 47815.58 2015-03-14 16:59:26.000 073 21196.95 55.86 42860.42 47815.58 2015-03-14 16:59:27.000 073 21196.97 55.89 42860.42 47815.58 2015-03-14 16:59:28.000 073 21197.00 55.93 42860.41 47815.58 2015-03-14 16:59:29.000 073 21196.98 55.98 42860.40 47815.56 2015-03-14 16:59:30.000 073 21196.98 55.97 42860.36 47815.56 2015-03-14 16:59:31.000 073 21196.97 55.96 42860.35 47815.52 2015-03-14 16:59:32.000 073 21197.02 55.94 42860.35 47815.52 2015-03-14 16:59:33.000 073 21197.01 55.92 42860.32 47815.50 2015-03-14 16:59:34.000 073 21197.00 55.95 42860.31 47815.49 2015-03-14 16:59:35.000 073 21197.00 55.94 42860.29 47815.46 2015-03-14 16:59:36.000 073 21197.00 55.95 42860.30 47815.46 2015-03-14 16:59:37.000 073 21196.98 55.95 42860.30 47815.48 2015-03-14 16:59:38.000 073 21197.00 55.97 42860.30 47815.45 2015-03-14 16:59:39.000 073 21197.03 55.94 42860.31 47815.44 2015-03-14 16:59:40.000 073 21197.03 55.90 42860.33 47815.47 2015-03-14 16:59:41.000 073 21197.01 55.89 42860.33 47815.49 2015-03-14 16:59:42.000 073 21197.03 55.87 42860.31 47815.50 2015-03-14 16:59:43.000 073 21197.06 55.86 42860.30 47815.54 2015-03-14 16:59:44.000 073 21197.07 55.91 42860.32 47815.55 2015-03-14 16:59:45.000 073 21197.06 55.89 42860.38 47815.58 2015-03-14 16:59:46.000 073 21197.08 55.85 42860.38 47815.56 2015-03-14 16:59:47.000 073 21197.06 55.84 42860.41 47815.57 2015-03-14 16:59:48.000 073 21197.07 55.84 42860.45 47815.60 2015-03-14 16:59:49.000 073 21197.05 55.84 42860.44 47815.58 2015-03-14 16:59:50.000 073 21197.00 55.86 42860.45 47815.61 2015-03-14 16:59:51.000 073 21196.95 55.88 42860.45 47815.58 2015-03-14 16:59:52.000 073 21196.92 55.86 42860.46 47815.54 2015-03-14 16:59:53.000 073 21196.92 55.87 42860.48 47815.58 2015-03-14 16:59:54.000 073 21196.94 55.89 42860.47 47815.55 2015-03-14 16:59:55.000 073 21196.94 55.87 42860.45 47815.59 2015-03-14 16:59:56.000 073 21196.99 55.83 42860.46 47815.60 2015-03-14 16:59:57.000 073 21197.04 55.86 42860.46 47815.61 2015-03-14 16:59:58.000 073 21197.06 55.88 42860.45 47815.63 2015-03-14 16:59:59.000 073 21197.09 55.89 42860.47 47815.68 2015-03-14 17:00:00.000 073 21197.14 55.87 42860.49 47815.67 2015-03-14 17:00:01.000 073 21197.11 55.85 42860.50 47815.70 2015-03-14 17:00:02.000 073 21197.13 55.82 42860.49 47815.73 2015-03-14 17:00:03.000 073 21197.15 55.79 42860.55 47815.75 2015-03-14 17:00:04.000 073 21197.15 55.82 42860.58 47815.75 2015-03-14 17:00:05.000 073 21197.14 55.87 42860.55 47815.79 2015-03-14 17:00:06.000 073 21197.15 55.92 42860.54 47815.76 2015-03-14 17:00:07.000 073 21197.13 55.93 42860.51 47815.71 2015-03-14 17:00:08.000 073 21197.11 55.93 42860.49 47815.70 2015-03-14 17:00:09.000 073 21197.09 55.96 42860.46 47815.67 2015-03-14 17:00:10.000 073 21197.11 55.97 42860.45 47815.64 2015-03-14 17:00:11.000 073 21197.08 55.97 42860.42 47815.65 2015-03-14 17:00:12.000 073 21197.09 55.95 42860.44 47815.64 2015-03-14 17:00:13.000 073 21197.12 55.90 42860.44 47815.65 2015-03-14 17:00:14.000 073 21197.12 55.91 42860.46 47815.65 2015-03-14 17:00:15.000 073 21197.11 55.91 42860.45 47815.64 2015-03-14 17:00:16.000 073 21197.09 55.90 42860.45 47815.65 2015-03-14 17:00:17.000 073 21197.07 55.90 42860.45 47815.64 2015-03-14 17:00:18.000 073 21197.06 55.88 42860.47 47815.63 2015-03-14 17:00:19.000 073 21197.10 55.88 42860.43 47815.62 2015-03-14 17:00:20.000 073 21197.09 55.87 42860.44 47815.63 2015-03-14 17:00:21.000 073 21197.09 55.87 42860.44 47815.65 2015-03-14 17:00:22.000 073 21197.09 55.87 42860.41 47815.60 2015-03-14 17:00:23.000 073 21197.07 55.86 42860.39 47815.61 2015-03-14 17:00:24.000 073 21197.09 55.85 42860.37 47815.58 2015-03-14 17:00:25.000 073 21197.05 55.85 42860.35 47815.57 2015-03-14 17:00:26.000 073 21197.04 55.85 42860.36 47815.57 2015-03-14 17:00:27.000 073 21196.99 55.85 42860.36 47815.53 2015-03-14 17:00:28.000 073 21196.97 55.84 42860.32 47815.50 2015-03-14 17:00:29.000 073 21196.96 55.83 42860.32 47815.49 2015-03-14 17:00:30.000 073 21196.95 55.85 42860.33 47815.46 2015-03-14 17:00:31.000 073 21196.94 55.86 42860.36 47815.48 2015-03-14 17:00:32.000 073 21196.93 55.87 42860.35 47815.46 2015-03-14 17:00:33.000 073 21196.91 55.87 42860.30 47815.47 2015-03-14 17:00:34.000 073 21196.90 55.89 42860.27 47815.45 2015-03-14 17:00:35.000 073 21196.90 55.85 42860.28 47815.44 2015-03-14 17:00:36.000 073 21196.85 55.83 42860.31 47815.42 2015-03-14 17:00:37.000 073 21196.82 55.83 42860.31 47815.43 2015-03-14 17:00:38.000 073 21196.83 55.83 42860.33 47815.44 2015-03-14 17:00:39.000 073 21196.84 55.84 42860.36 47815.45 2015-03-14 17:00:40.000 073 21196.85 55.82 42860.39 47815.49 2015-03-14 17:00:41.000 073 21196.87 55.79 42860.40 47815.48 2015-03-14 17:00:42.000 073 21196.88 55.80 42860.40 47815.51 2015-03-14 17:00:43.000 073 21196.90 55.82 42860.43 47815.54 2015-03-14 17:00:44.000 073 21196.95 55.83 42860.41 47815.55 2015-03-14 17:00:45.000 073 21196.98 55.83 42860.40 47815.55 2015-03-14 17:00:46.000 073 21196.97 55.86 42860.40 47815.57 2015-03-14 17:00:47.000 073 21196.99 55.93 42860.38 47815.55 2015-03-14 17:00:48.000 073 21196.99 55.98 42860.37 47815.57 2015-03-14 17:00:49.000 073 21196.99 55.99 42860.33 47815.54 2015-03-14 17:00:50.000 073 21196.98 56.01 42860.31 47815.53 2015-03-14 17:00:51.000 073 21196.97 56.03 42860.28 47815.46 2015-03-14 17:00:52.000 073 21196.99 56.02 42860.26 47815.48 2015-03-14 17:00:53.000 073 21196.97 56.01 42860.29 47815.47 2015-03-14 17:00:54.000 073 21197.00 56.01 42860.27 47815.44 2015-03-14 17:00:55.000 073 21197.00 56.01 42860.27 47815.46 2015-03-14 17:00:56.000 073 21197.01 56.01 42860.26 47815.44 2015-03-14 17:00:57.000 073 21196.99 55.98 42860.29 47815.44 2015-03-14 17:00:58.000 073 21196.99 55.94 42860.30 47815.44 2015-03-14 17:00:59.000 073 21196.99 55.97 42860.29 47815.46 2015-03-14 17:01:00.000 073 21196.97 56.01 42860.30 47815.45 2015-03-14 17:01:01.000 073 21196.95 56.05 42860.25 47815.45 2015-03-14 17:01:02.000 073 21196.92 56.07 42860.24 47815.44 2015-03-14 17:01:03.000 073 21196.92 56.11 42860.19 47815.40 2015-03-14 17:01:04.000 073 21196.89 56.14 42860.17 47815.34 2015-03-14 17:01:05.000 073 21196.88 56.17 42860.13 47815.34 2015-03-14 17:01:06.000 073 21196.87 56.21 42860.11 47815.30 2015-03-14 17:01:07.000 073 21196.89 56.24 42860.05 47815.26 2015-03-14 17:01:08.000 073 21196.89 56.26 42860.00 47815.22 2015-03-14 17:01:09.000 073 21196.88 56.26 42860.02 47815.21 2015-03-14 17:01:10.000 073 21196.89 56.27 42860.03 47815.19 2015-03-14 17:01:11.000 073 21196.93 56.27 42860.01 47815.19 2015-03-14 17:01:12.000 073 21196.89 56.27 42860.00 47815.19 2015-03-14 17:01:13.000 073 21196.85 56.31 42859.99 47815.17 2015-03-14 17:01:14.000 073 21196.85 56.35 42859.98 47815.15 2015-03-14 17:01:15.000 073 21196.86 56.35 42859.94 47815.11 2015-03-14 17:01:16.000 073 21196.86 56.35 42859.90 47815.09 2015-03-14 17:01:17.000 073 21196.86 56.32 42859.90 47815.07 2015-03-14 17:01:18.000 073 21196.84 56.32 42859.90 47815.07 2015-03-14 17:01:19.000 073 21196.85 56.31 42859.89 47815.03 2015-03-14 17:01:20.000 073 21196.86 56.32 42859.94 47815.06 2015-03-14 17:01:21.000 073 21196.84 56.34 42859.89 47815.06 2015-03-14 17:01:22.000 073 21196.86 56.35 42859.89 47815.04 2015-03-14 17:01:23.000 073 21196.87 56.38 42859.88 47815.04 2015-03-14 17:01:24.000 073 21196.87 56.39 42859.86 47815.02 2015-03-14 17:01:25.000 073 21196.89 56.38 42859.84 47815.03 2015-03-14 17:01:26.000 073 21196.87 56.42 42859.83 47815.04 2015-03-14 17:01:27.000 073 21196.86 56.40 42859.86 47815.00 2015-03-14 17:01:28.000 073 21196.90 56.40 42859.83 47815.03 2015-03-14 17:01:29.000 073 21196.95 56.36 42859.83 47815.03 2015-03-14 17:01:30.000 073 21196.92 56.36 42859.85 47815.04 2015-03-14 17:01:31.000 073 21196.89 56.36 42859.86 47815.07 2015-03-14 17:01:32.000 073 21196.86 56.38 42859.87 47815.04 2015-03-14 17:01:33.000 073 21196.87 56.37 42859.87 47815.03 2015-03-14 17:01:34.000 073 21196.86 56.36 42859.89 47815.04 2015-03-14 17:01:35.000 073 21196.89 56.32 42859.88 47815.04 2015-03-14 17:01:36.000 073 21196.88 56.29 42859.91 47815.08 2015-03-14 17:01:37.000 073 21196.88 56.26 42859.95 47815.10 2015-03-14 17:01:38.000 073 21196.94 56.21 42859.96 47815.14 2015-03-14 17:01:39.000 073 21196.97 56.21 42859.99 47815.18 2015-03-14 17:01:40.000 073 21196.94 56.19 42860.02 47815.17 2015-03-14 17:01:41.000 073 21196.94 56.17 42860.00 47815.18 2015-03-14 17:01:42.000 073 21196.94 56.14 42860.05 47815.22 2015-03-14 17:01:43.000 073 21196.95 56.16 42860.06 47815.23 2015-03-14 17:01:44.000 073 21196.93 56.16 42860.06 47815.22 2015-03-14 17:01:45.000 073 21196.93 56.15 42860.04 47815.22 2015-03-14 17:01:46.000 073 21196.93 56.14 42860.05 47815.24 2015-03-14 17:01:47.000 073 21196.92 56.15 42860.02 47815.21 2015-03-14 17:01:48.000 073 21196.93 56.18 42859.99 47815.19 2015-03-14 17:01:49.000 073 21196.94 56.18 42860.00 47815.16 2015-03-14 17:01:50.000 073 21196.92 56.21 42860.00 47815.14 2015-03-14 17:01:51.000 073 21196.95 56.20 42859.98 47815.15 2015-03-14 17:01:52.000 073 21196.93 56.18 42859.95 47815.12 2015-03-14 17:01:53.000 073 21196.95 56.16 42859.92 47815.13 2015-03-14 17:01:54.000 073 21196.99 56.12 42859.95 47815.15 2015-03-14 17:01:55.000 073 21197.02 56.09 42859.96 47815.17 2015-03-14 17:01:56.000 073 21197.03 56.05 42859.99 47815.18 2015-03-14 17:01:57.000 073 21197.07 56.02 42859.99 47815.22 2015-03-14 17:01:58.000 073 21197.08 56.01 42860.02 47815.26 2015-03-14 17:01:59.000 073 21197.13 55.96 42860.05 47815.28 2015-03-14 17:02:00.000 073 21197.15 55.95 42860.06 47815.29 2015-03-14 17:02:01.000 073 21197.15 55.93 42860.08 47815.34 2015-03-14 17:02:02.000 073 21197.16 55.91 42860.11 47815.35 2015-03-14 17:02:03.000 073 21197.19 55.89 42860.12 47815.37 2015-03-14 17:02:04.000 073 21197.21 55.88 42860.12 47815.40 2015-03-14 17:02:05.000 073 21197.18 55.88 42860.11 47815.37 2015-03-14 17:02:06.000 073 21197.16 55.89 42860.12 47815.42 2015-03-14 17:02:07.000 073 21197.20 55.89 42860.15 47815.42 2015-03-14 17:02:08.000 073 21197.19 55.91 42860.12 47815.41 2015-03-14 17:02:09.000 073 21197.18 55.95 42860.13 47815.41 2015-03-14 17:02:10.000 073 21197.20 55.95 42860.14 47815.44 2015-03-14 17:02:11.000 073 21197.18 55.98 42860.15 47815.42 2015-03-14 17:02:12.000 073 21197.19 55.98 42860.14 47815.41 2015-03-14 17:02:13.000 073 21197.20 55.96 42860.12 47815.40 2015-03-14 17:02:14.000 073 21197.20 55.97 42860.13 47815.42 2015-03-14 17:02:15.000 073 21197.21 55.98 42860.11 47815.42 2015-03-14 17:02:16.000 073 21197.21 56.01 42860.10 47815.41 2015-03-14 17:02:17.000 073 21197.22 56.01 42860.10 47815.38 2015-03-14 17:02:18.000 073 21197.23 56.02 42860.11 47815.37 2015-03-14 17:02:19.000 073 21197.26 56.01 42860.09 47815.37 2015-03-14 17:02:20.000 073 21197.24 56.00 42860.07 47815.39 2015-03-14 17:02:21.000 073 21197.21 55.97 42860.10 47815.40 2015-03-14 17:02:22.000 073 21197.20 55.97 42860.12 47815.40 2015-03-14 17:02:23.000 073 21197.15 55.98 42860.13 47815.39 2015-03-14 17:02:24.000 073 21197.12 56.00 42860.14 47815.38 2015-03-14 17:02:25.000 073 21197.13 55.99 42860.13 47815.42 2015-03-14 17:02:26.000 073 21197.12 56.04 42860.13 47815.37 2015-03-14 17:02:27.000 073 21197.14 56.03 42860.12 47815.39 2015-03-14 17:02:28.000 073 21197.18 56.02 42860.12 47815.37 2015-03-14 17:02:29.000 073 21197.17 56.01 42860.10 47815.37 2015-03-14 17:02:30.000 073 21197.17 55.98 42860.13 47815.36 2015-03-14 17:02:31.000 073 21197.18 55.95 42860.13 47815.40 2015-03-14 17:02:32.000 073 21197.17 55.94 42860.15 47815.40 2015-03-14 17:02:33.000 073 21197.17 55.89 42860.20 47815.45 2015-03-14 17:02:34.000 073 21197.17 55.85 42860.24 47815.47 2015-03-14 17:02:35.000 073 21197.18 55.84 42860.30 47815.49 2015-03-14 17:02:36.000 073 21197.18 55.84 42860.31 47815.55 2015-03-14 17:02:37.000 073 21197.15 55.82 42860.30 47815.55 2015-03-14 17:02:38.000 073 21197.15 55.81 42860.30 47815.56 2015-03-14 17:02:39.000 073 21197.15 55.79 42860.32 47815.58 2015-03-14 17:02:40.000 073 21197.16 55.82 42860.32 47815.58 2015-03-14 17:02:41.000 073 21197.18 55.84 42860.33 47815.56 2015-03-14 17:02:42.000 073 21197.17 55.84 42860.32 47815.56 2015-03-14 17:02:43.000 073 21197.16 55.82 42860.33 47815.55 2015-03-14 17:02:44.000 073 21197.17 55.83 42860.29 47815.54 2015-03-14 17:02:45.000 073 21197.18 55.83 42860.28 47815.54 2015-03-14 17:02:46.000 073 21197.19 55.83 42860.26 47815.55 2015-03-14 17:02:47.000 073 21197.21 55.81 42860.25 47815.57 2015-03-14 17:02:48.000 073 21197.20 55.82 42860.28 47815.53 2015-03-14 17:02:49.000 073 21197.20 55.80 42860.30 47815.57 2015-03-14 17:02:50.000 073 21197.19 55.78 42860.29 47815.57 2015-03-14 17:02:51.000 073 21197.19 55.77 42860.29 47815.57 2015-03-14 17:02:52.000 073 21197.25 55.77 42860.28 47815.59 2015-03-14 17:02:53.000 073 21197.23 55.81 42860.28 47815.61 2015-03-14 17:02:54.000 073 21197.23 55.82 42860.30 47815.58 2015-03-14 17:02:55.000 073 21197.25 55.81 42860.25 47815.57 2015-03-14 17:02:56.000 073 21197.24 55.83 42860.23 47815.55 2015-03-14 17:02:57.000 073 21197.22 55.84 42860.26 47815.53 2015-03-14 17:02:58.000 073 21197.20 55.82 42860.23 47815.53 2015-03-14 17:02:59.000 073 21197.21 55.79 42860.23 47815.53 2015-03-14 17:03:00.000 073 21197.20 55.79 42860.20 47815.51 2015-03-14 17:03:01.000 073 21197.18 55.78 42860.25 47815.54 2015-03-14 17:03:02.000 073 21197.20 55.76 42860.27 47815.53 2015-03-14 17:03:03.000 073 21197.22 55.77 42860.25 47815.53 2015-03-14 17:03:04.000 073 21197.23 55.76 42860.23 47815.53 2015-03-14 17:03:05.000 073 21197.26 55.75 42860.23 47815.53 2015-03-14 17:03:06.000 073 21197.25 55.76 42860.20 47815.55 2015-03-14 17:03:07.000 073 21197.26 55.76 42860.20 47815.54 2015-03-14 17:03:08.000 073 21197.26 55.75 42860.23 47815.53 2015-03-14 17:03:09.000 073 21197.27 55.73 42860.23 47815.58 2015-03-14 17:03:10.000 073 21197.27 55.71 42860.25 47815.53 2015-03-14 17:03:11.000 073 21197.27 55.68 42860.27 47815.55 2015-03-14 17:03:12.000 073 21197.24 55.66 42860.27 47815.56 2015-03-14 17:03:13.000 073 21197.26 55.67 42860.29 47815.55 2015-03-14 17:03:14.000 073 21197.28 55.69 42860.30 47815.59 2015-03-14 17:03:15.000 073 21197.25 55.72 42860.27 47815.59 2015-03-14 17:03:16.000 073 21197.24 55.77 42860.23 47815.57 2015-03-14 17:03:17.000 073 21197.21 55.80 42860.20 47815.53 2015-03-14 17:03:18.000 073 21197.20 55.83 42860.16 47815.50 2015-03-14 17:03:19.000 073 21197.20 55.84 42860.14 47815.45 2015-03-14 17:03:20.000 073 21197.18 55.85 42860.07 47815.41 2015-03-14 17:03:21.000 073 21197.17 55.84 42860.08 47815.40 2015-03-14 17:03:22.000 073 21197.16 55.86 42860.09 47815.39 2015-03-14 17:03:23.000 073 21197.17 55.90 42860.07 47815.35 2015-03-14 17:03:24.000 073 21197.17 55.88 42860.06 47815.36 2015-03-14 17:03:25.000 073 21197.15 55.86 42860.04 47815.33 2015-03-14 17:03:26.000 073 21197.16 55.84 42860.07 47815.35 2015-03-14 17:03:27.000 073 21197.19 55.82 42860.08 47815.35 2015-03-14 17:03:28.000 073 21197.16 55.84 42860.08 47815.36 2015-03-14 17:03:29.000 073 21197.17 55.87 42860.04 47815.37 2015-03-14 17:03:30.000 073 21197.17 55.88 42860.07 47815.33 2015-03-14 17:03:31.000 073 21197.19 55.87 42860.06 47815.34 2015-03-14 17:03:32.000 073 21197.18 55.85 42860.03 47815.32 2015-03-14 17:03:33.000 073 21197.21 55.86 42859.99 47815.31 2015-03-14 17:03:34.000 073 21197.23 55.86 42860.02 47815.31 2015-03-14 17:03:35.000 073 21197.23 55.86 42860.03 47815.36 2015-03-14 17:03:36.000 073 21197.23 55.85 42860.05 47815.35 2015-03-14 17:03:37.000 073 21197.24 55.86 42860.06 47815.38 2015-03-14 17:03:38.000 073 21197.27 55.86 42860.08 47815.39 2015-03-14 17:03:39.000 073 21197.27 55.87 42860.08 47815.37 2015-03-14 17:03:40.000 073 21197.26 55.88 42860.02 47815.38 2015-03-14 17:03:41.000 073 21197.27 55.89 42860.01 47815.39 2015-03-14 17:03:42.000 073 21197.28 55.92 42860.03 47815.40 2015-03-14 17:03:43.000 073 21197.29 55.91 42860.03 47815.41 2015-03-14 17:03:44.000 073 21197.29 55.90 42860.04 47815.41 2015-03-14 17:03:45.000 073 21197.27 55.88 42860.06 47815.41 2015-03-14 17:03:46.000 073 21197.25 55.89 42860.08 47815.41 2015-03-14 17:03:47.000 073 21197.24 55.89 42860.09 47815.41 2015-03-14 17:03:48.000 073 21197.25 55.90 42860.08 47815.38 2015-03-14 17:03:49.000 073 21197.25 55.94 42860.06 47815.40 2015-03-14 17:03:50.000 073 21197.27 55.96 42860.03 47815.39 2015-03-14 17:03:51.000 073 21197.23 55.99 42860.00 47815.39 2015-03-14 17:03:52.000 073 21197.23 56.02 42859.98 47815.35 2015-03-14 17:03:53.000 073 21197.23 56.01 42860.00 47815.35 2015-03-14 17:03:54.000 073 21197.23 55.99 42859.99 47815.32 2015-03-14 17:03:55.000 073 21197.24 55.99 42859.96 47815.32 2015-03-14 17:03:56.000 073 21197.24 56.00 42859.96 47815.33 2015-03-14 17:03:57.000 073 21197.25 55.99 42859.96 47815.30 2015-03-14 17:03:58.000 073 21197.24 56.00 42859.95 47815.35 2015-03-14 17:03:59.000 073 21197.20 56.03 42859.97 47815.31 2015-03-14 17:04:00.000 073 21197.17 56.08 42859.93 47815.28 2015-03-14 17:04:01.000 073 21197.17 56.13 42859.88 47815.23 2015-03-14 17:04:02.000 073 21197.11 56.19 42859.82 47815.18 2015-03-14 17:04:03.000 073 21197.08 56.18 42859.80 47815.13 2015-03-14 17:04:04.000 073 21197.07 56.16 42859.77 47815.11 2015-03-14 17:04:05.000 073 21197.07 56.18 42859.77 47815.06 2015-03-14 17:04:06.000 073 21197.07 56.18 42859.78 47815.07 2015-03-14 17:04:07.000 073 21197.06 56.19 42859.79 47815.04 2015-03-14 17:04:08.000 073 21197.04 56.21 42859.78 47815.05 2015-03-14 17:04:09.000 073 21197.00 56.20 42859.79 47815.03 2015-03-14 17:04:10.000 073 21196.95 56.20 42859.78 47815.02 2015-03-14 17:04:11.000 073 21196.93 56.20 42859.80 47815.00 2015-03-14 17:04:12.000 073 21196.90 56.22 42859.82 47815.01 2015-03-14 17:04:13.000 073 21196.91 56.23 42859.82 47814.99 2015-03-14 17:04:14.000 073 21196.92 56.22 42859.85 47815.00 2015-03-14 17:04:15.000 073 21196.99 56.20 42859.84 47815.02 2015-03-14 17:04:16.000 073 21197.07 56.19 42859.85 47815.09 2015-03-14 17:04:17.000 073 21197.13 56.15 42859.92 47815.15 2015-03-14 17:04:18.000 073 21197.17 56.15 42859.92 47815.18 2015-03-14 17:04:19.000 073 21197.15 56.16 42859.95 47815.23 2015-03-14 17:04:20.000 073 21197.18 56.15 42859.99 47815.26 2015-03-14 17:04:21.000 073 21197.16 56.15 42859.95 47815.27 2015-03-14 17:04:22.000 073 21197.18 56.16 42859.96 47815.26 2015-03-14 17:04:23.000 073 21197.19 56.19 42859.95 47815.26 2015-03-14 17:04:24.000 073 21197.17 56.19 42859.94 47815.26 2015-03-14 17:04:25.000 073 21197.16 56.20 42859.91 47815.25 2015-03-14 17:04:26.000 073 21197.16 56.22 42859.89 47815.24 2015-03-14 17:04:27.000 073 21197.12 56.28 42859.90 47815.21 2015-03-14 17:04:28.000 073 21197.10 56.30 42859.84 47815.17 2015-03-14 17:04:29.000 073 21197.09 56.32 42859.82 47815.14 2015-03-14 17:04:30.000 073 21197.06 56.27 42859.80 47815.08 2015-03-14 17:04:31.000 073 21197.08 56.26 42859.77 47815.07 2015-03-14 17:04:32.000 073 21197.09 56.28 42859.78 47815.08 2015-03-14 17:04:33.000 073 21197.10 56.27 42859.78 47815.05 2015-03-14 17:04:34.000 073 21197.12 56.28 42859.77 47815.03 2015-03-14 17:04:35.000 073 21197.11 56.33 42859.74 47814.99 2015-03-14 17:04:36.000 073 21197.09 56.34 42859.71 47815.03 2015-03-14 17:04:37.000 073 21197.08 56.34 42859.75 47814.97 2015-03-14 17:04:38.000 073 21197.09 56.34 42859.72 47814.97 2015-03-14 17:04:39.000 073 21197.11 56.35 42859.69 47814.95 2015-03-14 17:04:40.000 073 21197.11 56.35 42859.71 47814.97 2015-03-14 17:04:41.000 073 21197.13 56.32 42859.71 47814.97 2015-03-14 17:04:42.000 073 21197.16 56.34 42859.69 47814.99 2015-03-14 17:04:43.000 073 21197.14 56.36 42859.71 47814.99 2015-03-14 17:04:44.000 073 21197.18 56.36 42859.72 47815.02 2015-03-14 17:04:45.000 073 21197.22 56.37 42859.74 47815.02 2015-03-14 17:04:46.000 073 21197.25 56.37 42859.74 47815.05 2015-03-14 17:04:47.000 073 21197.27 56.37 42859.77 47815.06 2015-03-14 17:04:48.000 073 21197.30 56.31 42859.74 47815.08 2015-03-14 17:04:49.000 073 21197.33 56.26 42859.80 47815.12 2015-03-14 17:04:50.000 073 21197.31 56.26 42859.83 47815.13 2015-03-14 17:04:51.000 073 21197.34 56.24 42859.83 47815.15 2015-03-14 17:04:52.000 073 21197.37 56.23 42859.89 47815.22 2015-03-14 17:04:53.000 073 21197.35 56.21 42859.90 47815.23 2015-03-14 17:04:54.000 073 21197.35 56.17 42859.92 47815.25 2015-03-14 17:04:55.000 073 21197.35 56.16 42859.92 47815.27 2015-03-14 17:04:56.000 073 21197.39 56.15 42859.96 47815.31 2015-03-14 17:04:57.000 073 21197.35 56.16 42859.99 47815.32 2015-03-14 17:04:58.000 073 21197.32 56.18 42859.98 47815.35 2015-03-14 17:04:59.000 073 21197.34 56.18 42859.98 47815.39 2015-03-14 17:05:00.000 073 21197.35 56.17 42860.04 47815.37 2015-03-14 17:05:01.000 073 21197.36 56.18 42860.04 47815.39 2015-03-14 17:05:02.000 073 21197.41 56.16 42860.08 47815.42 2015-03-14 17:05:03.000 073 21197.41 56.15 42860.10 47815.42 2015-03-14 17:05:04.000 073 21197.44 56.13 42860.11 47815.46 2015-03-14 17:05:05.000 073 21197.44 56.14 42860.11 47815.47 2015-03-14 17:05:06.000 073 21197.43 56.14 42860.12 47815.50 2015-03-14 17:05:07.000 073 21197.45 56.14 42860.15 47815.50 2015-03-14 17:05:08.000 073 21197.45 56.16 42860.13 47815.52 2015-03-14 17:05:09.000 073 21197.45 56.16 42860.13 47815.52 2015-03-14 17:05:10.000 073 21197.49 56.15 42860.17 47815.54 2015-03-14 17:05:11.000 073 21197.50 56.14 42860.19 47815.57 2015-03-14 17:05:12.000 073 21197.50 56.13 42860.21 47815.60 2015-03-14 17:05:13.000 073 21197.52 56.10 42860.23 47815.61 2015-03-14 17:05:14.000 073 21197.51 56.10 42860.24 47815.62 2015-03-14 17:05:15.000 073 21197.50 56.09 42860.23 47815.61 2015-03-14 17:05:16.000 073 21197.51 56.08 42860.23 47815.64 2015-03-14 17:05:17.000 073 21197.53 56.04 42860.25 47815.67 2015-03-14 17:05:18.000 073 21197.55 56.04 42860.26 47815.66 2015-03-14 17:05:19.000 073 21197.52 56.01 42860.29 47815.68 2015-03-14 17:05:20.000 073 21197.51 56.00 42860.30 47815.71 2015-03-14 17:05:21.000 073 21197.50 56.00 42860.32 47815.72 2015-03-14 17:05:22.000 073 21197.47 55.99 42860.34 47815.73 2015-03-14 17:05:23.000 073 21197.50 55.97 42860.34 47815.75 2015-03-14 17:05:24.000 073 21197.51 55.97 42860.38 47815.75 2015-03-14 17:05:25.000 073 21197.50 55.98 42860.38 47815.75 2015-03-14 17:05:26.000 073 21197.53 56.00 42860.38 47815.76 2015-03-14 17:05:27.000 073 21197.53 55.98 42860.34 47815.76 2015-03-14 17:05:28.000 073 21197.54 55.99 42860.34 47815.77 2015-03-14 17:05:29.000 073 21197.53 56.02 42860.32 47815.76 2015-03-14 17:05:30.000 073 21197.51 56.03 42860.32 47815.73 2015-03-14 17:05:31.000 073 21197.51 56.05 42860.31 47815.70 2015-03-14 17:05:32.000 073 21197.50 56.06 42860.30 47815.69 2015-03-14 17:05:33.000 073 21197.51 56.06 42860.26 47815.67 2015-03-14 17:05:34.000 073 21197.50 56.05 42860.22 47815.66 2015-03-14 17:05:35.000 073 21197.47 56.03 42860.20 47815.63 2015-03-14 17:05:36.000 073 21197.47 56.01 42860.20 47815.64 2015-03-14 17:05:37.000 073 21197.48 55.97 42860.23 47815.63 2015-03-14 17:05:38.000 073 21197.44 55.93 42860.24 47815.62 2015-03-14 17:05:39.000 073 21197.44 55.91 42860.23 47815.65 2015-03-14 17:05:40.000 073 21197.45 55.86 42860.28 47815.65 2015-03-14 17:05:41.000 073 21197.46 55.83 42860.33 47815.69 2015-03-14 17:05:42.000 073 21197.46 55.80 42860.34 47815.72 2015-03-14 17:05:43.000 073 21197.47 55.79 42860.36 47815.73 2015-03-14 17:05:44.000 073 21197.50 55.75 42860.40 47815.77 2015-03-14 17:05:45.000 073 21197.47 55.70 42860.46 47815.80 2015-03-14 17:05:46.000 073 21197.46 55.65 42860.49 47815.84 2015-03-14 17:05:47.000 073 21197.47 55.63 42860.51 47815.85 2015-03-14 17:05:48.000 073 21197.44 55.59 42860.55 47815.89 2015-03-14 17:05:49.000 073 21197.42 55.57 42860.58 47815.94 2015-03-14 17:05:50.000 073 21197.42 55.54 42860.62 47815.94 2015-03-14 17:05:51.000 073 21197.43 55.55 42860.63 47815.97 2015-03-14 17:05:52.000 073 21197.43 55.56 42860.65 47816.00 2015-03-14 17:05:53.000 073 21197.41 55.56 42860.69 47815.98 2015-03-14 17:05:54.000 073 21197.46 55.58 42860.69 47816.00 2015-03-14 17:05:55.000 073 21197.50 55.63 42860.64 47816.02 2015-03-14 17:05:56.000 073 21197.51 55.65 42860.65 47816.01 2015-03-14 17:05:57.000 073 21197.54 55.66 42860.63 47816.04 2015-03-14 17:05:58.000 073 21197.60 55.66 42860.61 47816.03 2015-03-14 17:05:59.000 073 21197.59 55.67 42860.60 47816.03 2015-03-14 17:06:00.000 073 21197.61 55.69 42860.57 47816.00 2015-03-14 17:06:01.000 073 21197.65 55.70 42860.56 47816.02 2015-03-14 17:06:02.000 073 21197.66 55.71 42860.57 47816.05 2015-03-14 17:06:03.000 073 21197.65 55.70 42860.57 47816.03 2015-03-14 17:06:04.000 073 21197.65 55.71 42860.57 47816.02 2015-03-14 17:06:05.000 073 21197.63 55.76 42860.58 47816.02 2015-03-14 17:06:06.000 073 21197.60 55.83 42860.56 47815.99 2015-03-14 17:06:07.000 073 21197.55 55.92 42860.50 47815.92 2015-03-14 17:06:08.000 073 21197.56 55.98 42860.43 47815.87 2015-03-14 17:06:09.000 073 21197.56 56.00 42860.34 47815.82 2015-03-14 17:06:10.000 073 21197.53 55.97 42860.33 47815.76 2015-03-14 17:06:11.000 073 21197.55 55.95 42860.31 47815.75 2015-03-14 17:06:12.000 073 21197.56 55.97 42860.28 47815.73 2015-03-14 17:06:13.000 073 21197.57 55.99 42860.27 47815.72 2015-03-14 17:06:14.000 073 21197.58 55.97 42860.26 47815.67 2015-03-14 17:06:15.000 073 21197.58 55.96 42860.25 47815.72 2015-03-14 17:06:16.000 073 21197.58 55.93 42860.27 47815.70 2015-03-14 17:06:17.000 073 21197.57 55.92 42860.27 47815.70 2015-03-14 17:06:18.000 073 21197.61 55.94 42860.25 47815.72 2015-03-14 17:06:19.000 073 21197.62 55.92 42860.27 47815.72 2015-03-14 17:06:20.000 073 21197.60 55.93 42860.23 47815.73 2015-03-14 17:06:21.000 073 21197.64 55.93 42860.26 47815.72 2015-03-14 17:06:22.000 073 21197.65 55.91 42860.25 47815.74 2015-03-14 17:06:23.000 073 21197.64 55.90 42860.27 47815.73 2015-03-14 17:06:24.000 073 21197.65 55.92 42860.27 47815.75 2015-03-14 17:06:25.000 073 21197.65 55.90 42860.28 47815.76 2015-03-14 17:06:26.000 073 21197.65 55.90 42860.31 47815.76 2015-03-14 17:06:27.000 073 21197.67 55.92 42860.32 47815.76 2015-03-14 17:06:28.000 073 21197.69 55.93 42860.31 47815.79 2015-03-14 17:06:29.000 073 21197.68 55.98 42860.27 47815.77 2015-03-14 17:06:30.000 073 21197.69 55.99 42860.27 47815.78 2015-03-14 17:06:31.000 073 21197.71 56.05 42860.25 47815.77 2015-03-14 17:06:32.000 073 21197.75 56.08 42860.24 47815.74 2015-03-14 17:06:33.000 073 21197.75 56.10 42860.23 47815.73 2015-03-14 17:06:34.000 073 21197.77 56.13 42860.23 47815.72 2015-03-14 17:06:35.000 073 21197.78 56.16 42860.16 47815.73 2015-03-14 17:06:36.000 073 21197.79 56.18 42860.16 47815.69 2015-03-14 17:06:37.000 073 21197.80 56.18 42860.17 47815.71 2015-03-14 17:06:38.000 073 21197.78 56.18 42860.13 47815.70 2015-03-14 17:06:39.000 073 21197.78 56.20 42860.12 47815.70 2015-03-14 17:06:40.000 073 21197.80 56.20 42860.15 47815.70 2015-03-14 17:06:41.000 073 21197.79 56.21 42860.16 47815.71 2015-03-14 17:06:42.000 073 21197.81 56.20 42860.20 47815.70 2015-03-14 17:06:43.000 073 21197.83 56.17 42860.21 47815.74 2015-03-14 17:06:44.000 073 21197.86 56.19 42860.20 47815.73 2015-03-14 17:06:45.000 073 21197.88 56.16 42860.19 47815.76 2015-03-14 17:06:46.000 073 21197.87 56.15 42860.20 47815.76 2015-03-14 17:06:47.000 073 21197.84 56.17 42860.22 47815.77 2015-03-14 17:06:48.000 073 21197.83 56.19 42860.20 47815.76 2015-03-14 17:06:49.000 073 21197.82 56.17 42860.15 47815.77 2015-03-14 17:06:50.000 073 21197.80 56.19 42860.21 47815.74 2015-03-14 17:06:51.000 073 21197.77 56.21 42860.20 47815.74 2015-03-14 17:06:52.000 073 21197.74 56.22 42860.20 47815.74 2015-03-14 17:06:53.000 073 21197.74 56.21 42860.22 47815.71 2015-03-14 17:06:54.000 073 21197.70 56.24 42860.22 47815.73 2015-03-14 17:06:55.000 073 21197.65 56.25 42860.22 47815.72 2015-03-14 17:06:56.000 073 21197.64 56.25 42860.21 47815.69 2015-03-14 17:06:57.000 073 21197.60 56.23 42860.19 47815.68 2015-03-14 17:06:58.000 073 21197.63 56.21 42860.16 47815.66 2015-03-14 17:06:59.000 073 21197.61 56.24 42860.18 47815.67 2015-03-14 17:07:00.000 073 21197.61 56.26 42860.16 47815.65 2015-03-14 17:07:01.000 073 21197.60 56.26 42860.15 47815.63 2015-03-14 17:07:02.000 073 21197.56 56.28 42860.12 47815.60 2015-03-14 17:07:03.000 073 21197.54 56.31 42860.13 47815.58 2015-03-14 17:07:04.000 073 21197.50 56.33 42860.11 47815.57 2015-03-14 17:07:05.000 073 21197.48 56.36 42860.10 47815.53 2015-03-14 17:07:06.000 073 21197.47 56.37 42860.09 47815.49 2015-03-14 17:07:07.000 073 21197.43 56.37 42860.07 47815.47 2015-03-14 17:07:08.000 073 21197.41 56.37 42860.04 47815.47 2015-03-14 17:07:09.000 073 21197.41 56.38 42860.04 47815.45 2015-03-14 17:07:10.000 073 21197.38 56.36 42860.02 47815.44 2015-03-14 17:07:11.000 073 21197.34 56.34 42860.02 47815.41 2015-03-14 17:07:12.000 073 21197.30 56.33 42860.04 47815.40 2015-03-14 17:07:13.000 073 21197.28 56.31 42860.05 47815.39 2015-03-14 17:07:14.000 073 21197.29 56.29 42860.05 47815.38 2015-03-14 17:07:15.000 073 21197.26 56.26 42860.03 47815.42 2015-03-14 17:07:16.000 073 21197.27 56.26 42860.06 47815.39 2015-03-14 17:07:17.000 073 21197.26 56.26 42860.06 47815.37 2015-03-14 17:07:18.000 073 21197.23 56.29 42860.03 47815.37 2015-03-14 17:07:19.000 073 21197.19 56.28 42860.02 47815.34 2015-03-14 17:07:20.000 073 21197.16 56.26 42860.06 47815.33 2015-03-14 17:07:21.000 073 21197.13 56.25 42860.02 47815.32 2015-03-14 17:07:22.000 073 21197.10 56.25 42860.03 47815.30 2015-03-14 17:07:23.000 073 21197.11 56.24 42860.01 47815.30 2015-03-14 17:07:24.000 073 21197.09 56.23 42860.06 47815.31 2015-03-14 17:07:25.000 073 21197.07 56.21 42860.08 47815.29 2015-03-14 17:07:26.000 073 21197.08 56.21 42860.08 47815.31 2015-03-14 17:07:27.000 073 21197.10 56.21 42860.05 47815.30 2015-03-14 17:07:28.000 073 21197.10 56.23 42860.05 47815.30 2015-03-14 17:07:29.000 073 21197.08 56.23 42860.07 47815.30 2015-03-14 17:07:30.000 073 21197.08 56.24 42860.08 47815.30 2015-03-14 17:07:31.000 073 21197.03 56.25 42860.03 47815.28 2015-03-14 17:07:32.000 073 21197.04 56.26 42860.03 47815.26 2015-03-14 17:07:33.000 073 21197.04 56.26 42859.99 47815.27 2015-03-14 17:07:34.000 073 21197.01 56.25 42859.99 47815.24 2015-03-14 17:07:35.000 073 21197.00 56.28 42859.98 47815.22 2015-03-14 17:07:36.000 073 21196.95 56.28 42859.98 47815.19 2015-03-14 17:07:37.000 073 21196.98 56.25 42859.98 47815.18 2015-03-14 17:07:38.000 073 21197.01 56.22 42859.99 47815.18 2015-03-14 17:07:39.000 073 21197.01 56.20 42859.97 47815.18 2015-03-14 17:07:40.000 073 21197.06 56.17 42859.98 47815.18 2015-03-14 17:07:41.000 073 21197.06 56.18 42859.98 47815.20 2015-03-14 17:07:42.000 073 21197.04 56.21 42859.97 47815.20 2015-03-14 17:07:43.000 073 21197.04 56.21 42859.96 47815.22 2015-03-14 17:07:44.000 073 21197.05 56.17 42859.95 47815.22 2015-03-14 17:07:45.000 073 21197.07 56.18 42859.96 47815.18 2015-03-14 17:07:46.000 073 21197.11 56.18 42859.99 47815.20 2015-03-14 17:07:47.000 073 21197.12 56.16 42859.96 47815.20 2015-03-14 17:07:48.000 073 21197.16 56.13 42859.95 47815.19 2015-03-14 17:07:49.000 073 21197.18 56.13 42859.95 47815.20 2015-03-14 17:07:50.000 073 21197.21 56.14 42859.93 47815.20 2015-03-14 17:07:51.000 073 21197.23 56.15 42859.92 47815.23 2015-03-14 17:07:52.000 073 21197.25 56.17 42859.88 47815.20 2015-03-14 17:07:53.000 073 21197.26 56.20 42859.86 47815.22 2015-03-14 17:07:54.000 073 21197.27 56.17 42859.84 47815.19 2015-03-14 17:07:55.000 073 21197.31 56.15 42859.84 47815.22 2015-03-14 17:07:56.000 073 21197.32 56.14 42859.83 47815.21 2015-03-14 17:07:57.000 073 21197.34 56.12 42859.81 47815.21 2015-03-14 17:07:58.000 073 21197.34 56.13 42859.84 47815.24 2015-03-14 17:07:59.000 073 21197.37 56.12 42859.83 47815.21 2015-03-14 17:08:00.000 073 21197.39 56.08 42859.82 47815.20 2015-03-14 17:08:01.000 073 21197.44 56.04 42859.85 47815.23 2015-03-14 17:08:02.000 073 21197.49 56.01 42859.88 47815.26 2015-03-14 17:08:03.000 073 21197.54 56.02 42859.89 47815.31 2015-03-14 17:08:04.000 073 21197.56 56.01 42859.91 47815.33 2015-03-14 17:08:05.000 073 21197.58 56.00 42859.92 47815.37 2015-03-14 17:08:06.000 073 21197.62 55.98 42859.92 47815.39 2015-03-14 17:08:07.000 073 21197.65 55.97 42859.94 47815.42 2015-03-14 17:08:08.000 073 21197.66 55.95 42859.96 47815.45 2015-03-14 17:08:09.000 073 21197.68 55.93 42859.98 47815.46 2015-03-14 17:08:10.000 073 21197.72 55.89 42859.98 47815.50 2015-03-14 17:08:11.000 073 21197.72 55.87 42859.98 47815.48 2015-03-14 17:08:12.000 073 21197.74 55.87 42859.99 47815.51 2015-03-14 17:08:13.000 073 21197.73 55.88 42859.99 47815.55 2015-03-14 17:08:14.000 073 21197.73 55.87 42860.03 47815.52 2015-03-14 17:08:15.000 073 21197.72 55.87 42860.05 47815.54 2015-03-14 17:08:16.000 073 21197.75 55.86 42860.05 47815.60 2015-03-14 17:08:17.000 073 21197.73 55.84 42860.06 47815.58 2015-03-14 17:08:18.000 073 21197.73 55.80 42860.07 47815.59 2015-03-14 17:08:19.000 073 21197.73 55.81 42860.07 47815.58 2015-03-14 17:08:20.000 073 21197.76 55.82 42860.07 47815.64 2015-03-14 17:08:21.000 073 21197.76 55.83 42860.08 47815.62 2015-03-14 17:08:22.000 073 21197.75 55.81 42860.08 47815.62 2015-03-14 17:08:23.000 073 21197.75 55.81 42860.10 47815.63 2015-03-14 17:08:24.000 073 21197.77 55.82 42860.11 47815.65 2015-03-14 17:08:25.000 073 21197.80 55.85 42860.11 47815.64 2015-03-14 17:08:26.000 073 21197.84 55.87 42860.09 47815.67 2015-03-14 17:08:27.000 073 21197.86 55.89 42860.07 47815.65 2015-03-14 17:08:28.000 073 21197.89 55.91 42860.06 47815.65 2015-03-14 17:08:29.000 073 21197.91 55.91 42860.04 47815.66 2015-03-14 17:08:30.000 073 21197.95 55.91 42860.04 47815.67 2015-03-14 17:08:31.000 073 21197.97 55.89 42860.08 47815.69 2015-03-14 17:08:32.000 073 21198.00 55.85 42860.07 47815.68 2015-03-14 17:08:33.000 073 21198.02 55.82 42860.10 47815.71 2015-03-14 17:08:34.000 073 21198.05 55.79 42860.11 47815.74 2015-03-14 17:08:35.000 073 21198.04 55.76 42860.14 47815.76 2015-03-14 17:08:36.000 073 21198.08 55.74 42860.12 47815.77 2015-03-14 17:08:37.000 073 21198.11 55.71 42860.16 47815.82 2015-03-14 17:08:38.000 073 21198.11 55.67 42860.20 47815.84 2015-03-14 17:08:39.000 073 21198.14 55.65 42860.22 47815.88 2015-03-14 17:08:40.000 073 21198.14 55.62 42860.27 47815.90 2015-03-14 17:08:41.000 073 21198.14 55.63 42860.28 47815.93 2015-03-14 17:08:42.000 073 21198.14 55.61 42860.28 47815.93 2015-03-14 17:08:43.000 073 21198.11 55.61 42860.26 47815.93 2015-03-14 17:08:44.000 073 21198.09 55.61 42860.29 47815.95 2015-03-14 17:08:45.000 073 21198.08 55.61 42860.28 47815.95 2015-03-14 17:08:46.000 073 21198.04 55.63 42860.29 47815.96 2015-03-14 17:08:47.000 073 21198.04 55.64 42860.31 47815.96 2015-03-14 17:08:48.000 073 21198.07 55.64 42860.28 47815.97 2015-03-14 17:08:49.000 073 21198.06 55.67 42860.28 47815.96 2015-03-14 17:08:50.000 073 21198.06 55.66 42860.29 47815.96 2015-03-14 17:08:51.000 073 21198.05 55.68 42860.27 47815.93 2015-03-14 17:08:52.000 073 21198.03 55.69 42860.26 47815.91 2015-03-14 17:08:53.000 073 21198.05 55.68 42860.22 47815.90 2015-03-14 17:08:54.000 073 21197.99 55.71 42860.25 47815.92 2015-03-14 17:08:55.000 073 21198.00 55.71 42860.25 47815.90 2015-03-14 17:08:56.000 073 21197.99 55.74 42860.21 47815.89 2015-03-14 17:08:57.000 073 21197.98 55.70 42860.24 47815.89 2015-03-14 17:08:58.000 073 21197.99 55.72 42860.24 47815.91 2015-03-14 17:08:59.000 073 21197.97 55.73 42860.24 47815.89 2015-03-14 17:09:00.000 073 21197.97 55.74 42860.24 47815.87 2015-03-14 17:09:01.000 073 21197.99 55.72 42860.23 47815.87 2015-03-14 17:09:02.000 073 21197.96 55.70 42860.18 47815.87 2015-03-14 17:09:03.000 073 21197.96 55.69 42860.19 47815.87 2015-03-14 17:09:04.000 073 21197.96 55.67 42860.20 47815.86 2015-03-14 17:09:05.000 073 21197.93 55.68 42860.24 47815.84 2015-03-14 17:09:06.000 073 21197.93 55.62 42860.25 47815.82 2015-03-14 17:09:07.000 073 21197.90 55.60 42860.27 47815.85 2015-03-14 17:09:08.000 073 21197.87 55.60 42860.26 47815.79 2015-03-14 17:09:09.000 073 21197.82 55.57 42860.25 47815.81 2015-03-14 17:09:10.000 073 21197.79 55.54 42860.24 47815.84 2015-03-14 17:09:11.000 073 21197.79 55.52 42860.24 47815.80 2015-03-14 17:09:12.000 073 21197.73 55.49 42860.27 47815.81 2015-03-14 17:09:13.000 073 21197.70 55.50 42860.27 47815.80 2015-03-14 17:09:14.000 073 21197.72 55.52 42860.26 47815.80 2015-03-14 17:09:15.000 073 21197.69 55.54 42860.29 47815.82 2015-03-14 17:09:16.000 073 21197.68 55.59 42860.29 47815.78 2015-03-14 17:09:17.000 073 21197.66 55.63 42860.24 47815.80 2015-03-14 17:09:18.000 073 21197.63 55.60 42860.22 47815.75 2015-03-14 17:09:19.000 073 21197.63 55.61 42860.21 47815.73 2015-03-14 17:09:20.000 073 21197.62 55.66 42860.21 47815.70 2015-03-14 17:09:21.000 073 21197.64 55.64 42860.20 47815.71 2015-03-14 17:09:22.000 073 21197.67 55.68 42860.20 47815.71 2015-03-14 17:09:23.000 073 21197.67 55.67 42860.17 47815.70 2015-03-14 17:09:24.000 073 21197.71 55.67 42860.19 47815.71 2015-03-14 17:09:25.000 073 21197.74 55.64 42860.18 47815.71 2015-03-14 17:09:26.000 073 21197.76 55.61 42860.18 47815.72 2015-03-14 17:09:27.000 073 21197.79 55.61 42860.20 47815.75 2015-03-14 17:09:28.000 073 21197.82 55.65 42860.22 47815.76 2015-03-14 17:09:29.000 073 21197.79 55.71 42860.20 47815.74 2015-03-14 17:09:30.000 073 21197.80 55.73 42860.20 47815.77 2015-03-14 17:09:31.000 073 21197.81 55.76 42860.20 47815.77 2015-03-14 17:09:32.000 073 21197.82 55.78 42860.21 47815.77 2015-03-14 17:09:33.000 073 21197.82 55.79 42860.19 47815.75 2015-03-14 17:09:34.000 073 21197.85 55.77 42860.19 47815.74 2015-03-14 17:09:35.000 073 21197.82 55.79 42860.15 47815.74 2015-03-14 17:09:36.000 073 21197.81 55.80 42860.17 47815.74 2015-03-14 17:09:37.000 073 21197.80 55.82 42860.17 47815.74 2015-03-14 17:09:38.000 073 21197.81 55.84 42860.18 47815.70 2015-03-14 17:09:39.000 073 21197.80 55.86 42860.18 47815.71 2015-03-14 17:09:40.000 073 21197.80 55.87 42860.16 47815.70 2015-03-14 17:09:41.000 073 21197.82 55.88 42860.13 47815.72 2015-03-14 17:09:42.000 073 21197.84 55.86 42860.09 47815.72 2015-03-14 17:09:43.000 073 21197.79 55.89 42860.16 47815.71 2015-03-14 17:09:44.000 073 21197.79 55.90 42860.18 47815.70 2015-03-14 17:09:45.000 073 21197.82 55.88 42860.16 47815.72 2015-03-14 17:09:46.000 073 21197.84 55.90 42860.18 47815.73 2015-03-14 17:09:47.000 073 21197.80 55.93 42860.16 47815.72 2015-03-14 17:09:48.000 073 21197.77 55.96 42860.15 47815.71 2015-03-14 17:09:49.000 073 21197.76 55.97 42860.14 47815.69 2015-03-14 17:09:50.000 073 21197.76 55.99 42860.15 47815.68 2015-03-14 17:09:51.000 073 21197.76 55.98 42860.13 47815.68 2015-03-14 17:09:52.000 073 21197.77 55.99 42860.12 47815.65 2015-03-14 17:09:53.000 073 21197.75 55.99 42860.11 47815.62 2015-03-14 17:09:54.000 073 21197.79 55.95 42860.11 47815.66 2015-03-14 17:09:55.000 073 21197.77 55.97 42860.12 47815.63 2015-03-14 17:09:56.000 073 21197.77 55.99 42860.12 47815.67 2015-03-14 17:09:57.000 073 21197.80 56.02 42860.10 47815.63 2015-03-14 17:09:58.000 073 21197.81 56.03 42860.07 47815.64 2015-03-14 17:09:59.000 073 21197.79 56.05 42860.05 47815.62 2015-03-14 17:10:00.000 073 21197.78 56.06 42860.07 47815.62 2015-03-14 17:10:01.000 073 21197.77 56.08 42860.08 47815.62 2015-03-14 17:10:02.000 073 21197.77 56.12 42860.04 47815.61 2015-03-14 17:10:03.000 073 21197.77 56.13 42860.05 47815.60 2015-03-14 17:10:04.000 073 21197.78 56.16 42860.04 47815.58 2015-03-14 17:10:05.000 073 21197.77 56.18 42860.04 47815.57 2015-03-14 17:10:06.000 073 21197.76 56.18 42860.02 47815.55 2015-03-14 17:10:07.000 073 21197.74 56.18 42860.02 47815.53 2015-03-14 17:10:08.000 073 21197.75 56.20 42860.00 47815.52 2015-03-14 17:10:09.000 073 21197.76 56.18 42860.02 47815.55 2015-03-14 17:10:10.000 073 21197.78 56.14 42860.02 47815.56 2015-03-14 17:10:11.000 073 21197.78 56.16 42860.06 47815.57 2015-03-14 17:10:12.000 073 21197.73 56.17 42860.05 47815.59 2015-03-14 17:10:13.000 073 21197.71 56.19 42860.05 47815.57 2015-03-14 17:10:14.000 073 21197.71 56.19 42860.04 47815.57 2015-03-14 17:10:15.000 073 21197.71 56.16 42860.06 47815.58 2015-03-14 17:10:16.000 073 21197.71 56.15 42860.04 47815.59 2015-03-14 17:10:17.000 073 21197.69 56.18 42860.06 47815.57 2015-03-14 17:10:18.000 073 21197.66 56.19 42860.08 47815.57 2015-03-14 17:10:19.000 073 21197.65 56.20 42860.06 47815.55 2015-03-14 17:10:20.000 073 21197.59 56.21 42860.07 47815.57 2015-03-14 17:10:21.000 073 21197.57 56.22 42860.08 47815.54 2015-03-14 17:10:22.000 073 21197.57 56.20 42860.05 47815.52 2015-03-14 17:10:23.000 073 21197.57 56.21 42860.06 47815.52 2015-03-14 17:10:24.000 073 21197.59 56.20 42860.01 47815.50 2015-03-14 17:10:25.000 073 21197.61 56.17 42860.03 47815.51 2015-03-14 17:10:26.000 073 21197.60 56.17 42860.03 47815.50 2015-03-14 17:10:27.000 073 21197.62 56.17 42860.05 47815.52 2015-03-14 17:10:28.000 073 21197.60 56.16 42860.05 47815.50 2015-03-14 17:10:29.000 073 21197.60 56.17 42860.00 47815.49 2015-03-14 17:10:30.000 073 21197.60 56.15 42860.00 47815.50 2015-03-14 17:10:31.000 073 21197.61 56.17 42859.99 47815.49 2015-03-14 17:10:32.000 073 21197.62 56.15 42860.00 47815.48 2015-03-14 17:10:33.000 073 21197.57 56.11 42860.03 47815.49 2015-03-14 17:10:34.000 073 21197.59 56.10 42860.04 47815.51 2015-03-14 17:10:35.000 073 21197.56 56.11 42860.01 47815.50 2015-03-14 17:10:36.000 073 21197.57 56.12 42860.00 47815.51 2015-03-14 17:10:37.000 073 21197.57 56.09 42860.03 47815.50 2015-03-14 17:10:38.000 073 21197.55 56.05 42860.06 47815.52 2015-03-14 17:10:39.000 073 21197.54 56.00 42860.08 47815.50 2015-03-14 17:10:40.000 073 21197.54 55.98 42860.09 47815.55 2015-03-14 17:10:41.000 073 21197.55 55.99 42860.11 47815.54 2015-03-14 17:10:42.000 073 21197.53 56.01 42860.13 47815.55 2015-03-14 17:10:43.000 073 21197.52 55.99 42860.13 47815.55 2015-03-14 17:10:44.000 073 21197.53 56.00 42860.14 47815.54 2015-03-14 17:10:45.000 073 21197.54 56.00 42860.10 47815.55 2015-03-14 17:10:46.000 073 21197.53 56.02 42860.11 47815.51 2015-03-14 17:10:47.000 073 21197.51 56.02 42860.08 47815.52 2015-03-14 17:10:48.000 073 21197.53 56.02 42860.02 47815.48 2015-03-14 17:10:49.000 073 21197.52 56.03 42860.01 47815.47 2015-03-14 17:10:50.000 073 21197.51 56.04 42860.01 47815.42 2015-03-14 17:10:51.000 073 21197.49 56.04 42860.02 47815.44 2015-03-14 17:10:52.000 073 21197.48 56.03 42860.00 47815.40 2015-03-14 17:10:53.000 073 21197.52 56.03 42859.96 47815.40 2015-03-14 17:10:54.000 073 21197.53 56.03 42859.98 47815.40 2015-03-14 17:10:55.000 073 21197.50 56.00 42859.96 47815.37 2015-03-14 17:10:56.000 073 21197.49 56.01 42859.99 47815.39 2015-03-14 17:10:57.000 073 21197.52 55.98 42859.99 47815.38 2015-03-14 17:10:58.000 073 21197.51 55.95 42859.93 47815.36 2015-03-14 17:10:59.000 073 21197.55 55.91 42859.95 47815.39 2015-03-14 17:11:00.000 073 21197.53 55.90 42859.93 47815.37 2015-03-14 17:11:01.000 073 21197.55 55.86 42859.94 47815.36 2015-03-14 17:11:02.000 073 21197.56 55.83 42859.92 47815.38 2015-03-14 17:11:03.000 073 21197.55 55.85 42859.94 47815.39 2015-03-14 17:11:04.000 073 21197.58 55.85 42859.95 47815.40 2015-03-14 17:11:05.000 073 21197.59 55.88 42859.95 47815.40 2015-03-14 17:11:06.000 073 21197.59 55.93 42859.95 47815.42 2015-03-14 17:11:07.000 073 21197.61 55.96 42859.95 47815.41 2015-03-14 17:11:08.000 073 21197.60 56.00 42859.94 47815.42 2015-03-14 17:11:09.000 073 21197.59 56.01 42859.91 47815.40 2015-03-14 17:11:10.000 073 21197.61 55.98 42859.93 47815.40 2015-03-14 17:11:11.000 073 21197.60 55.97 42859.91 47815.42 2015-03-14 17:11:12.000 073 21197.62 55.95 42859.92 47815.40 2015-03-14 17:11:13.000 073 21197.62 55.95 42859.93 47815.39 2015-03-14 17:11:14.000 073 21197.61 55.92 42859.92 47815.37 2015-03-14 17:11:15.000 073 21197.57 55.90 42859.91 47815.39 2015-03-14 17:11:16.000 073 21197.56 55.89 42859.92 47815.37 2015-03-14 17:11:17.000 073 21197.56 55.89 42859.92 47815.38 2015-03-14 17:11:18.000 073 21197.57 55.88 42859.89 47815.32 2015-03-14 17:11:19.000 073 21197.55 55.88 42859.89 47815.35 2015-03-14 17:11:20.000 073 21197.55 55.87 42859.92 47815.34 2015-03-14 17:11:21.000 073 21197.54 55.84 42859.91 47815.36 2015-03-14 17:11:22.000 073 21197.57 55.80 42859.93 47815.35 2015-03-14 17:11:23.000 073 21197.57 55.78 42859.95 47815.36 2015-03-14 17:11:24.000 073 21197.58 55.79 42859.96 47815.39 2015-03-14 17:11:25.000 073 21197.57 55.79 42859.99 47815.40 2015-03-14 17:11:26.000 073 21197.56 55.80 42859.98 47815.41 2015-03-14 17:11:27.000 073 21197.59 55.79 42860.01 47815.43 2015-03-14 17:11:28.000 073 21197.59 55.79 42860.01 47815.43 2015-03-14 17:11:29.000 073 21197.57 55.77 42860.00 47815.43 2015-03-14 17:11:30.000 073 21197.58 55.73 42860.02 47815.46 2015-03-14 17:11:31.000 073 21197.58 55.71 42860.05 47815.47 2015-03-14 17:11:32.000 073 21197.58 55.69 42860.06 47815.49 2015-03-14 17:11:33.000 073 21197.59 55.69 42860.09 47815.50 2015-03-14 17:11:34.000 073 21197.59 55.70 42860.11 47815.51 2015-03-14 17:11:35.000 073 21197.62 55.71 42860.10 47815.55 2015-03-14 17:11:36.000 073 21197.66 55.71 42860.10 47815.55 2015-03-14 17:11:37.000 073 21197.68 55.70 42860.13 47815.58 2015-03-14 17:11:38.000 073 21197.70 55.72 42860.13 47815.60 2015-03-14 17:11:39.000 073 21197.76 55.73 42860.09 47815.62 2015-03-14 17:11:40.000 073 21197.75 55.71 42860.09 47815.60 2015-03-14 17:11:41.000 073 21197.75 55.72 42860.11 47815.60 2015-03-14 17:11:42.000 073 21197.74 55.69 42860.09 47815.61 2015-03-14 17:11:43.000 073 21197.71 55.67 42860.06 47815.58 2015-03-14 17:11:44.000 073 21197.71 55.66 42860.07 47815.56 2015-03-14 17:11:45.000 073 21197.71 55.65 42860.07 47815.57 2015-03-14 17:11:46.000 073 21197.69 55.63 42860.05 47815.53 2015-03-14 17:11:47.000 073 21197.72 55.59 42860.03 47815.55 2015-03-14 17:11:48.000 073 21197.75 55.59 42860.02 47815.58 2015-03-14 17:11:49.000 073 21197.78 55.58 42860.06 47815.56 2015-03-14 17:11:50.000 073 21197.76 55.59 42860.11 47815.60 2015-03-14 17:11:51.000 073 21197.77 55.57 42860.13 47815.62 2015-03-14 17:11:52.000 073 21197.76 55.58 42860.15 47815.65 2015-03-14 17:11:53.000 073 21197.75 55.61 42860.15 47815.64 2015-03-14 17:11:54.000 073 21197.77 55.61 42860.17 47815.69 2015-03-14 17:11:55.000 073 21197.78 55.57 42860.18 47815.68 2015-03-14 17:11:56.000 073 21197.79 55.55 42860.21 47815.73 2015-03-14 17:11:57.000 073 21197.77 55.56 42860.23 47815.73 2015-03-14 17:11:58.000 073 21197.79 55.57 42860.24 47815.75 2015-03-14 17:11:59.000 073 21197.81 55.58 42860.24 47815.78 2015-03-14 17:12:00.000 073 21197.83 55.57 42860.25 47815.78 2015-03-14 17:12:01.000 073 21197.84 55.59 42860.23 47815.79 2015-03-14 17:12:02.000 073 21197.86 55.59 42860.22 47815.82 2015-03-14 17:12:03.000 073 21197.85 55.59 42860.25 47815.76 2015-03-14 17:12:04.000 073 21197.87 55.59 42860.24 47815.80 2015-03-14 17:12:05.000 073 21197.89 55.59 42860.23 47815.80 2015-03-14 17:12:06.000 073 21197.86 55.58 42860.21 47815.77 2015-03-14 17:12:07.000 073 21197.88 55.60 42860.17 47815.79 2015-03-14 17:12:08.000 073 21197.92 55.60 42860.21 47815.80 2015-03-14 17:12:09.000 073 21197.91 55.61 42860.18 47815.81 2015-03-14 17:12:10.000 073 21197.91 55.67 42860.19 47815.81 2015-03-14 17:12:11.000 073 21197.86 55.73 42860.15 47815.78 2015-03-14 17:12:12.000 073 21197.83 55.82 42860.11 47815.74 2015-03-14 17:12:13.000 073 21197.77 55.88 42860.06 47815.67 2015-03-14 17:12:14.000 073 21197.73 55.90 42860.01 47815.60 2015-03-14 17:12:15.000 073 21197.71 55.88 42859.96 47815.55 2015-03-14 17:12:16.000 073 21197.70 55.89 42859.92 47815.48 2015-03-14 17:12:17.000 073 21197.68 55.86 42859.90 47815.46 2015-03-14 17:12:18.000 073 21197.68 55.84 42859.90 47815.43 2015-03-14 17:12:19.000 073 21197.65 55.82 42859.89 47815.41 2015-03-14 17:12:20.000 073 21197.64 55.83 42859.86 47815.41 2015-03-14 17:12:21.000 073 21197.65 55.83 42859.86 47815.40 2015-03-14 17:12:22.000 073 21197.66 55.84 42859.84 47815.40 2015-03-14 17:12:23.000 073 21197.67 55.86 42859.85 47815.39 2015-03-14 17:12:24.000 073 21197.64 55.86 42859.87 47815.39 2015-03-14 17:12:25.000 073 21197.62 55.89 42859.85 47815.36 2015-03-14 17:12:26.000 073 21197.62 55.90 42859.83 47815.37 2015-03-14 17:12:27.000 073 21197.61 55.93 42859.81 47815.32 2015-03-14 17:12:28.000 073 21197.61 55.98 42859.81 47815.31 2015-03-14 17:12:29.000 073 21197.61 56.01 42859.80 47815.28 2015-03-14 17:12:30.000 073 21197.59 56.00 42859.77 47815.27 2015-03-14 17:12:31.000 073 21197.58 55.97 42859.78 47815.24 2015-03-14 17:12:32.000 073 21197.60 55.95 42859.79 47815.29 2015-03-14 17:12:33.000 073 21197.65 55.92 42859.78 47815.26 2015-03-14 17:12:34.000 073 21197.66 55.95 42859.77 47815.29 2015-03-14 17:12:35.000 073 21197.62 55.96 42859.78 47815.28 2015-03-14 17:12:36.000 073 21197.61 55.98 42859.76 47815.27 2015-03-14 17:12:37.000 073 21197.63 56.02 42859.71 47815.27 2015-03-14 17:12:38.000 073 21197.63 56.04 42859.71 47815.25 2015-03-14 17:12:39.000 073 21197.61 56.07 42859.72 47815.23 2015-03-14 17:12:40.000 073 21197.60 56.09 42859.73 47815.22 2015-03-14 17:12:41.000 073 21197.59 56.12 42859.73 47815.22 2015-03-14 17:12:42.000 073 21197.62 56.15 42859.69 47815.23 2015-03-14 17:12:43.000 073 21197.65 56.13 42859.70 47815.26 2015-03-14 17:12:44.000 073 21197.63 56.15 42859.73 47815.24 2015-03-14 17:12:45.000 073 21197.65 56.16 42859.74 47815.25 2015-03-14 17:12:46.000 073 21197.67 56.15 42859.73 47815.25 2015-03-14 17:12:47.000 073 21197.66 56.15 42859.75 47815.27 2015-03-14 17:12:48.000 073 21197.63 56.16 42859.78 47815.26 2015-03-14 17:12:49.000 073 21197.62 56.14 42859.77 47815.29 2015-03-14 17:12:50.000 073 21197.62 56.10 42859.77 47815.30 2015-03-14 17:12:51.000 073 21197.59 56.10 42859.79 47815.29 2015-03-14 17:12:52.000 073 21197.57 56.08 42859.81 47815.32 2015-03-14 17:12:53.000 073 21197.53 56.11 42859.82 47815.29 2015-03-14 17:12:54.000 073 21197.54 56.17 42859.83 47815.30 2015-03-14 17:12:55.000 073 21197.52 56.20 42859.82 47815.31 2015-03-14 17:12:56.000 073 21197.52 56.21 42859.80 47815.25 2015-03-14 17:12:57.000 073 21197.47 56.22 42859.74 47815.23 2015-03-14 17:12:58.000 073 21197.44 56.20 42859.75 47815.20 2015-03-14 17:12:59.000 073 21197.38 56.19 42859.75 47815.20 2015-03-14 17:13:00.000 073 21197.40 56.18 42859.74 47815.20 2015-03-14 17:13:01.000 073 21197.47 56.16 42859.72 47815.20 2015-03-14 17:13:02.000 073 21197.48 56.16 42859.76 47815.20 2015-03-14 17:13:03.000 073 21197.50 56.19 42859.74 47815.20 2015-03-14 17:13:04.000 073 21197.52 56.19 42859.75 47815.21 2015-03-14 17:13:05.000 073 21197.51 56.18 42859.71 47815.19 2015-03-14 17:13:06.000 073 21197.53 56.19 42859.70 47815.18 2015-03-14 17:13:07.000 073 21197.55 56.19 42859.73 47815.21 2015-03-14 17:13:08.000 073 21197.54 56.21 42859.70 47815.20 2015-03-14 17:13:09.000 073 21197.52 56.25 42859.65 47815.19 2015-03-14 17:13:10.000 073 21197.49 56.26 42859.68 47815.17 2015-03-14 17:13:11.000 073 21197.46 56.24 42859.65 47815.12 2015-03-14 17:13:12.000 073 21197.41 56.21 42859.64 47815.11 2015-03-14 17:13:13.000 073 21197.40 56.21 42859.64 47815.09 2015-03-14 17:13:14.000 073 21197.37 56.19 42859.65 47815.06 2015-03-14 17:13:15.000 073 21197.35 56.23 42859.65 47815.04 2015-03-14 17:13:16.000 073 21197.34 56.26 42859.64 47815.03 2015-03-14 17:13:17.000 073 21197.30 56.31 42859.58 47814.97 2015-03-14 17:13:18.000 073 21197.27 56.35 42859.54 47814.93 2015-03-14 17:13:19.000 073 21197.26 56.35 42859.54 47814.88 2015-03-14 17:13:20.000 073 21197.26 56.32 42859.49 47814.85 2015-03-14 17:13:21.000 073 21197.26 56.32 42859.47 47814.86 2015-03-14 17:13:22.000 073 21197.26 56.34 42859.51 47814.89 2015-03-14 17:13:23.000 073 21197.25 56.35 42859.49 47814.85 2015-03-14 17:13:24.000 073 21197.26 56.35 42859.49 47814.86 2015-03-14 17:13:25.000 073 21197.27 56.36 42859.45 47814.84 2015-03-14 17:13:26.000 073 21197.28 56.37 42859.47 47814.85 2015-03-14 17:13:27.000 073 21197.25 56.39 42859.48 47814.83 2015-03-14 17:13:28.000 073 21197.29 56.37 42859.46 47814.85 2015-03-14 17:13:29.000 073 21197.31 56.35 42859.46 47814.86 2015-03-14 17:13:30.000 073 21197.31 56.36 42859.47 47814.86 2015-03-14 17:13:31.000 073 21197.33 56.42 42859.44 47814.84 2015-03-14 17:13:32.000 073 21197.32 56.47 42859.42 47814.82 2015-03-14 17:13:33.000 073 21197.27 56.46 42859.37 47814.79 2015-03-14 17:13:34.000 073 21197.31 56.45 42859.36 47814.76 2015-03-14 17:13:35.000 073 21197.30 56.39 42859.40 47814.76 2015-03-14 17:13:36.000 073 21197.31 56.32 42859.44 47814.79 2015-03-14 17:13:37.000 073 21197.37 56.27 42859.46 47814.85 2015-03-14 17:13:38.000 073 21197.39 56.21 42859.52 47814.88 2015-03-14 17:13:39.000 073 21197.40 56.22 42859.56 47814.92 2015-03-14 17:13:40.000 073 21197.40 56.17 42859.57 47814.95 2015-03-14 17:13:41.000 073 21197.41 56.15 42859.58 47815.02 2015-03-14 17:13:42.000 073 21197.43 56.15 42859.63 47815.02 2015-03-14 17:13:43.000 073 21197.48 56.14 42859.66 47815.05 2015-03-14 17:13:44.000 073 21197.50 56.12 42859.72 47815.09 2015-03-14 17:13:45.000 073 21197.52 56.04 42859.74 47815.12 2015-03-14 17:13:46.000 073 21197.52 56.00 42859.74 47815.16 2015-03-14 17:13:47.000 073 21197.53 56.00 42859.76 47815.19 2015-03-14 17:13:48.000 073 21197.52 55.98 42859.80 47815.25 2015-03-14 17:13:49.000 073 21197.52 55.97 42859.81 47815.23 2015-03-14 17:13:50.000 073 21197.50 55.98 42859.80 47815.24 2015-03-14 17:13:51.000 073 21197.52 56.03 42859.84 47815.24 2015-03-14 17:13:52.000 073 21197.49 56.06 42859.84 47815.23 2015-03-14 17:13:53.000 073 21197.48 56.07 42859.79 47815.22 2015-03-14 17:13:54.000 073 21197.47 56.05 42859.80 47815.22 2015-03-14 17:13:55.000 073 21197.43 56.07 42859.82 47815.20 2015-03-14 17:13:56.000 073 21197.42 56.07 42859.84 47815.19 2015-03-14 17:13:57.000 073 21197.41 56.11 42859.86 47815.18 2015-03-14 17:13:58.000 073 21197.42 56.12 42859.81 47815.17 2015-03-14 17:13:59.000 073 21197.42 56.12 42859.79 47815.19 2015-03-14 17:14:00.000 073 21197.42 56.10 42859.77 47815.17 2015-03-14 17:14:01.000 073 21197.44 56.12 42859.74 47815.15 2015-03-14 17:14:02.000 073 21197.43 56.10 42859.74 47815.15 2015-03-14 17:14:03.000 073 21197.44 56.07 42859.75 47815.18 2015-03-14 17:14:04.000 073 21197.45 56.07 42859.73 47815.18 2015-03-14 17:14:05.000 073 21197.46 56.07 42859.72 47815.18 2015-03-14 17:14:06.000 073 21197.46 56.09 42859.75 47815.18 2015-03-14 17:14:07.000 073 21197.46 56.07 42859.77 47815.20 2015-03-14 17:14:08.000 073 21197.49 56.03 42859.79 47815.19 2015-03-14 17:14:09.000 073 21197.47 56.02 42859.78 47815.20 2015-03-14 17:14:10.000 073 21197.48 56.00 42859.78 47815.20 2015-03-14 17:14:11.000 073 21197.49 55.98 42859.77 47815.22 2015-03-14 17:14:12.000 073 21197.51 55.97 42859.80 47815.26 2015-03-14 17:14:13.000 073 21197.56 55.95 42859.81 47815.26 2015-03-14 17:14:14.000 073 21197.57 55.96 42859.83 47815.28 2015-03-14 17:14:15.000 073 21197.58 55.96 42859.81 47815.27 2015-03-14 17:14:16.000 073 21197.59 55.95 42859.81 47815.29 2015-03-14 17:14:17.000 073 21197.65 55.97 42859.83 47815.30 2015-03-14 17:14:18.000 073 21197.64 55.98 42859.84 47815.32 2015-03-14 17:14:19.000 073 21197.61 55.99 42859.86 47815.33 2015-03-14 17:14:20.000 073 21197.62 56.03 42859.81 47815.32 2015-03-14 17:14:21.000 073 21197.62 56.03 42859.80 47815.33 2015-03-14 17:14:22.000 073 21197.64 56.02 42859.82 47815.31 2015-03-14 17:14:23.000 073 21197.65 56.03 42859.80 47815.30 2015-03-14 17:14:24.000 073 21197.62 56.06 42859.77 47815.31 2015-03-14 17:14:25.000 073 21197.61 56.05 42859.82 47815.28 2015-03-14 17:14:26.000 073 21197.64 56.02 42859.78 47815.30 2015-03-14 17:14:27.000 073 21197.64 56.01 42859.77 47815.29 2015-03-14 17:14:28.000 073 21197.66 56.00 42859.75 47815.29 2015-03-14 17:14:29.000 073 21197.68 55.98 42859.81 47815.31 2015-03-14 17:14:30.000 073 21197.70 55.91 42859.84 47815.33 2015-03-14 17:14:31.000 073 21197.74 55.86 42859.85 47815.34 2015-03-14 17:14:32.000 073 21197.74 55.84 42859.86 47815.38 2015-03-14 17:14:33.000 073 21197.73 55.84 42859.88 47815.40 2015-03-14 17:14:34.000 073 21197.76 55.82 42859.88 47815.42 2015-03-14 17:14:35.000 073 21197.76 55.82 42859.91 47815.43 2015-03-14 17:14:36.000 073 21197.77 55.81 42859.89 47815.44 2015-03-14 17:14:37.000 073 21197.75 55.79 42859.88 47815.44 2015-03-14 17:14:38.000 073 21197.73 55.79 42859.89 47815.44 2015-03-14 17:14:39.000 073 21197.77 55.81 42859.90 47815.44 2015-03-14 17:14:40.000 073 21197.75 55.79 42859.90 47815.45 2015-03-14 17:14:41.000 073 21197.76 55.76 42859.87 47815.44 2015-03-14 17:14:42.000 073 21197.76 55.74 42859.94 47815.45 2015-03-14 17:14:43.000 073 21197.75 55.75 42859.96 47815.45 2015-03-14 17:14:44.000 073 21197.75 55.73 42859.94 47815.47 2015-03-14 17:14:45.000 073 21197.72 55.74 42859.95 47815.46 2015-03-14 17:14:46.000 073 21197.71 55.76 42859.91 47815.47 2015-03-14 17:14:47.000 073 21197.70 55.81 42859.88 47815.44 2015-03-14 17:14:48.000 073 21197.68 55.83 42859.84 47815.37 2015-03-14 17:14:49.000 073 21197.67 55.85 42859.83 47815.36 2015-03-14 17:14:50.000 073 21197.66 55.89 42859.79 47815.31 2015-03-14 17:14:51.000 073 21197.70 55.91 42859.76 47815.29 2015-03-14 17:14:52.000 073 21197.72 55.88 42859.73 47815.28 2015-03-14 17:14:53.000 073 21197.72 55.86 42859.72 47815.25 2015-03-14 17:14:54.000 073 21197.72 55.81 42859.74 47815.24 2015-03-14 17:14:55.000 073 21197.68 55.78 42859.71 47815.24 2015-03-14 17:14:56.000 073 21197.70 55.75 42859.75 47815.27 2015-03-14 17:14:57.000 073 21197.70 55.72 42859.76 47815.26 2015-03-14 17:14:58.000 073 21197.74 55.72 42859.76 47815.27 2015-03-14 17:14:59.000 073 21197.73 55.74 42859.81 47815.28 2015-03-14 17:15:00.000 073 21197.76 55.73 42859.81 47815.31 2015-03-14 17:15:01.000 073 21197.75 55.74 42859.80 47815.30 2015-03-14 17:15:02.000 073 21197.76 55.72 42859.82 47815.35 2015-03-14 17:15:03.000 073 21197.75 55.72 42859.81 47815.35 2015-03-14 17:15:04.000 073 21197.75 55.73 42859.82 47815.37 2015-03-14 17:15:05.000 073 21197.72 55.77 42859.83 47815.35 2015-03-14 17:15:06.000 073 21197.71 55.84 42859.83 47815.36 2015-03-14 17:15:07.000 073 21197.66 55.88 42859.80 47815.34 2015-03-14 17:15:08.000 073 21197.64 55.91 42859.76 47815.31 2015-03-14 17:15:09.000 073 21197.60 55.95 42859.72 47815.24 2015-03-14 17:15:10.000 073 21197.58 55.97 42859.70 47815.23 2015-03-14 17:15:11.000 073 21197.59 55.98 42859.69 47815.15 2015-03-14 17:15:12.000 073 21197.60 55.96 42859.69 47815.16 2015-03-14 17:15:13.000 073 21197.60 55.97 42859.66 47815.17 2015-03-14 17:15:14.000 073 21197.56 56.00 42859.62 47815.12 2015-03-14 17:15:15.000 073 21197.56 56.02 42859.63 47815.14 2015-03-14 17:15:16.000 073 21197.57 56.06 42859.59 47815.11 2015-03-14 17:15:17.000 073 21197.54 56.10 42859.59 47815.08 2015-03-14 17:15:18.000 073 21197.51 56.12 42859.57 47815.07 2015-03-14 17:15:19.000 073 21197.50 56.12 42859.55 47815.02 2015-03-14 17:15:20.000 073 21197.50 56.15 42859.54 47815.02 2015-03-14 17:15:21.000 073 21197.50 56.16 42859.52 47814.98 2015-03-14 17:15:22.000 073 21197.50 56.13 42859.52 47815.01 2015-03-14 17:15:23.000 073 21197.51 56.12 42859.52 47815.00 2015-03-14 17:15:24.000 073 21197.52 56.10 42859.53 47815.00 2015-03-14 17:15:25.000 073 21197.51 56.15 42859.52 47815.02 2015-03-14 17:15:26.000 073 21197.52 56.18 42859.55 47815.01 2015-03-14 17:15:27.000 073 21197.50 56.22 42859.54 47815.03 2015-03-14 17:15:28.000 073 21197.49 56.25 42859.52 47815.01 2015-03-14 17:15:29.000 073 21197.51 56.29 42859.51 47815.02 2015-03-14 17:15:30.000 073 21197.51 56.33 42859.55 47814.99 2015-03-14 17:15:31.000 073 21197.49 56.37 42859.52 47814.99 2015-03-14 17:15:32.000 073 21197.46 56.40 42859.50 47815.01 2015-03-14 17:15:33.000 073 21197.45 56.44 42859.49 47814.97 2015-03-14 17:15:34.000 073 21197.44 56.48 42859.48 47814.96 2015-03-14 17:15:35.000 073 21197.42 56.46 42859.48 47814.95 2015-03-14 17:15:36.000 073 21197.41 56.46 42859.46 47814.94 2015-03-14 17:15:37.000 073 21197.37 56.48 42859.46 47814.92 2015-03-14 17:15:38.000 073 21197.36 56.52 42859.44 47814.93 2015-03-14 17:15:39.000 073 21197.34 56.56 42859.42 47814.89 2015-03-14 17:15:40.000 073 21197.36 56.54 42859.41 47814.87 2015-03-14 17:15:41.000 073 21197.36 56.55 42859.39 47814.88 2015-03-14 17:15:42.000 073 21197.35 56.56 42859.37 47814.86 2015-03-14 17:15:43.000 073 21197.35 56.56 42859.44 47814.87 2015-03-14 17:15:44.000 073 21197.32 56.59 42859.43 47814.85 2015-03-14 17:15:45.000 073 21197.32 56.60 42859.40 47814.84 2015-03-14 17:15:46.000 073 21197.34 56.60 42859.39 47814.82 2015-03-14 17:15:47.000 073 21197.33 56.60 42859.36 47814.83 2015-03-14 17:15:48.000 073 21197.34 56.59 42859.37 47814.81 2015-03-14 17:15:49.000 073 21197.35 56.56 42859.36 47814.79 2015-03-14 17:15:50.000 073 21197.36 56.51 42859.39 47814.80 2015-03-14 17:15:51.000 073 21197.33 56.49 42859.41 47814.82 2015-03-14 17:15:52.000 073 21197.32 56.50 42859.40 47814.85 2015-03-14 17:15:53.000 073 21197.31 56.51 42859.42 47814.84 2015-03-14 17:15:54.000 073 21197.31 56.51 42859.44 47814.83 2015-03-14 17:15:55.000 073 21197.29 56.51 42859.45 47814.83 2015-03-14 17:15:56.000 073 21197.28 56.50 42859.43 47814.82 2015-03-14 17:15:57.000 073 21197.30 56.50 42859.41 47814.82 2015-03-14 17:15:58.000 073 21197.30 56.52 42859.45 47814.86 2015-03-14 17:15:59.000 073 21197.28 56.51 42859.42 47814.83 2015-03-14 17:16:00.000 073 21197.27 56.51 42859.44 47814.84 2015-03-14 17:16:01.000 073 21197.28 56.52 42859.44 47814.84 2015-03-14 17:16:02.000 073 21197.27 56.56 42859.42 47814.86 2015-03-14 17:16:03.000 073 21197.28 56.56 42859.43 47814.80 2015-03-14 17:16:04.000 073 21197.27 56.58 42859.44 47814.84 2015-03-14 17:16:05.000 073 21197.27 56.56 42859.44 47814.84 2015-03-14 17:16:06.000 073 21197.30 56.53 42859.49 47814.82 2015-03-14 17:16:07.000 073 21197.31 56.53 42859.45 47814.85 2015-03-14 17:16:08.000 073 21197.32 56.53 42859.45 47814.85 2015-03-14 17:16:09.000 073 21197.31 56.51 42859.48 47814.85 2015-03-14 17:16:10.000 073 21197.32 56.50 42859.50 47814.91 2015-03-14 17:16:11.000 073 21197.32 56.50 42859.49 47814.88 2015-03-14 17:16:12.000 073 21197.29 56.47 42859.51 47814.87 2015-03-14 17:16:13.000 073 21197.31 56.45 42859.53 47814.90 2015-03-14 17:16:14.000 073 21197.36 56.45 42859.51 47814.91 2015-03-14 17:16:15.000 073 21197.36 56.44 42859.55 47814.94 2015-03-14 17:16:16.000 073 21197.38 56.41 42859.55 47814.93 2015-03-14 17:16:17.000 073 21197.37 56.39 42859.56 47814.95 2015-03-14 17:16:18.000 073 21197.36 56.40 42859.57 47814.97 2015-03-14 17:16:19.000 073 21197.37 56.40 42859.56 47814.97 2015-03-14 17:16:20.000 073 21197.38 56.44 42859.54 47814.98 2015-03-14 17:16:21.000 073 21197.37 56.43 42859.55 47814.98 2015-03-14 17:16:22.000 073 21197.35 56.43 42859.56 47814.98 2015-03-14 17:16:23.000 073 21197.33 56.44 42859.60 47814.97 2015-03-14 17:16:24.000 073 21197.34 56.46 42859.59 47814.96 2015-03-14 17:16:25.000 073 21197.34 56.46 42859.59 47814.94 2015-03-14 17:16:26.000 073 21197.30 56.45 42859.56 47814.96 2015-03-14 17:16:27.000 073 21197.27 56.47 42859.54 47814.93 2015-03-14 17:16:28.000 073 21197.28 56.48 42859.50 47814.90 2015-03-14 17:16:29.000 073 21197.27 56.48 42859.50 47814.90 2015-03-14 17:16:30.000 073 21197.27 56.48 42859.49 47814.91 2015-03-14 17:16:31.000 073 21197.28 56.48 42859.52 47814.89 2015-03-14 17:16:32.000 073 21197.34 56.49 42859.50 47814.88 2015-03-14 17:16:33.000 073 21197.40 56.46 42859.52 47814.89 2015-03-14 17:16:34.000 073 21197.43 56.44 42859.49 47814.93 2015-03-14 17:16:35.000 073 21197.41 56.39 42859.43 47814.91 2015-03-14 17:16:36.000 073 21197.48 56.34 42859.42 47814.93 2015-03-14 17:16:37.000 073 21197.54 56.29 42859.44 47814.93 2015-03-14 17:16:38.000 073 21197.56 56.26 42859.45 47814.95 2015-03-14 17:16:39.000 073 21197.57 56.24 42859.49 47814.98 2015-03-14 17:16:40.000 073 21197.62 56.25 42859.53 47814.99 2015-03-14 17:16:41.000 073 21197.65 56.23 42859.54 47815.04 2015-03-14 17:16:42.000 073 21197.73 56.22 42859.56 47815.07 2015-03-14 17:16:43.000 073 21197.76 56.21 42859.57 47815.12 2015-03-14 17:16:44.000 073 21197.79 56.17 42859.61 47815.18 2015-03-14 17:16:45.000 073 21197.85 56.13 42859.66 47815.20 2015-03-14 17:16:46.000 073 21197.81 56.14 42859.66 47815.26 2015-03-14 17:16:47.000 073 21197.82 56.11 42859.71 47815.29 2015-03-14 17:16:48.000 073 21197.80 56.08 42859.77 47815.32 2015-03-14 17:16:49.000 073 21197.84 56.09 42859.79 47815.33 2015-03-14 17:16:50.000 073 21197.84 56.07 42859.80 47815.37 2015-03-14 17:16:51.000 073 21197.85 56.06 42859.79 47815.40 2015-03-14 17:16:52.000 073 21197.85 56.09 42859.80 47815.40 2015-03-14 17:16:53.000 073 21197.84 56.12 42859.81 47815.42 2015-03-14 17:16:54.000 073 21197.84 56.12 42859.80 47815.38 2015-03-14 17:16:55.000 073 21197.84 56.13 42859.77 47815.40 2015-03-14 17:16:56.000 073 21197.82 56.17 42859.75 47815.38 2015-03-14 17:16:57.000 073 21197.83 56.15 42859.76 47815.35 2015-03-14 17:16:58.000 073 21197.79 56.13 42859.73 47815.36 2015-03-14 17:16:59.000 073 21197.76 56.11 42859.71 47815.35 2015-03-14 17:17:00.000 073 21197.74 56.07 42859.72 47815.34 2015-03-14 17:17:01.000 073 21197.74 56.04 42859.73 47815.31 2015-03-14 17:17:02.000 073 21197.73 56.01 42859.72 47815.27 2015-03-14 17:17:03.000 073 21197.71 55.98 42859.74 47815.28 2015-03-14 17:17:04.000 073 21197.73 55.95 42859.73 47815.27 2015-03-14 17:17:05.000 073 21197.72 55.95 42859.72 47815.28 2015-03-14 17:17:06.000 073 21197.73 55.94 42859.71 47815.30 2015-03-14 17:17:07.000 073 21197.78 55.92 42859.71 47815.28 2015-03-14 17:17:08.000 073 21197.80 55.94 42859.68 47815.28 2015-03-14 17:17:09.000 073 21197.79 55.97 42859.69 47815.30 2015-03-14 17:17:10.000 073 21197.82 55.97 42859.71 47815.29 2015-03-14 17:17:11.000 073 21197.80 55.97 42859.72 47815.30 2015-03-14 17:17:12.000 073 21197.76 55.97 42859.71 47815.30 2015-03-14 17:17:13.000 073 21197.77 55.99 42859.67 47815.29 2015-03-14 17:17:14.000 073 21197.78 56.00 42859.65 47815.26 2015-03-14 17:17:15.000 073 21197.75 56.00 42859.64 47815.25 2015-03-14 17:17:16.000 073 21197.74 55.97 42859.67 47815.26 2015-03-14 17:17:17.000 073 21197.73 55.99 42859.67 47815.24 2015-03-14 17:17:18.000 073 21197.76 56.01 42859.67 47815.23 2015-03-14 17:17:19.000 073 21197.75 56.02 42859.66 47815.24 2015-03-14 17:17:20.000 073 21197.73 56.01 42859.68 47815.23 2015-03-14 17:17:21.000 073 21197.71 56.00 42859.69 47815.23 2015-03-14 17:17:22.000 073 21197.70 56.01 42859.69 47815.23 2015-03-14 17:17:23.000 073 21197.69 56.02 42859.73 47815.24 2015-03-14 17:17:24.000 073 21197.64 56.01 42859.71 47815.22 2015-03-14 17:17:25.000 073 21197.64 56.01 42859.70 47815.23 2015-03-14 17:17:26.000 073 21197.63 56.01 42859.66 47815.20 2015-03-14 17:17:27.000 073 21197.61 56.08 42859.69 47815.24 2015-03-14 17:17:28.000 073 21197.61 56.13 42859.70 47815.21 2015-03-14 17:17:29.000 073 21197.61 56.13 42859.69 47815.21 2015-03-14 17:17:30.000 073 21197.56 56.17 42859.66 47815.19 2015-03-14 17:17:31.000 073 21197.55 56.17 42859.65 47815.17 2015-03-14 17:17:32.000 073 21197.55 56.18 42859.64 47815.15 2015-03-14 17:17:33.000 073 21197.53 56.17 42859.65 47815.15 2015-03-14 17:17:34.000 073 21197.55 56.14 42859.64 47815.11 2015-03-14 17:17:35.000 073 21197.52 56.15 42859.63 47815.12 2015-03-14 17:17:36.000 073 21197.50 56.16 42859.65 47815.14 2015-03-14 17:17:37.000 073 21197.46 56.17 42859.67 47815.11 2015-03-14 17:17:38.000 073 21197.46 56.17 42859.67 47815.10 2015-03-14 17:17:39.000 073 21197.49 56.21 42859.60 47815.10 2015-03-14 17:17:40.000 073 21197.49 56.22 42859.64 47815.10 2015-03-14 17:17:41.000 073 21197.51 56.23 42859.62 47815.09 2015-03-14 17:17:42.000 073 21197.51 56.24 42859.59 47815.09 2015-03-14 17:17:43.000 073 21197.50 56.24 42859.58 47815.10 2015-03-14 17:17:44.000 073 21197.57 56.22 42859.60 47815.11 2015-03-14 17:17:45.000 073 21197.59 56.23 42859.63 47815.11 2015-03-14 17:17:46.000 073 21197.62 56.24 42859.62 47815.15 2015-03-14 17:17:47.000 073 21197.62 56.22 42859.63 47815.14 2015-03-14 17:17:48.000 073 21197.62 56.25 42859.65 47815.14 2015-03-14 17:17:49.000 073 21197.64 56.28 42859.62 47815.14 2015-03-14 17:17:50.000 073 21197.65 56.26 42859.60 47815.11 2015-03-14 17:17:51.000 073 21197.67 56.23 42859.61 47815.14 2015-03-14 17:17:52.000 073 21197.69 56.23 42859.61 47815.14 2015-03-14 17:17:53.000 073 21197.66 56.24 42859.60 47815.15 2015-03-14 17:17:54.000 073 21197.70 56.21 42859.59 47815.16 2015-03-14 17:17:55.000 073 21197.70 56.20 42859.64 47815.17 2015-03-14 17:17:56.000 073 21197.65 56.24 42859.66 47815.16 2015-03-14 17:17:57.000 073 21197.64 56.29 42859.65 47815.17 2015-03-14 17:17:58.000 073 21197.64 56.30 42859.59 47815.13 2015-03-14 17:17:59.000 073 21197.67 56.31 42859.56 47815.13 2015-03-14 17:18:00.000 073 21197.69 56.30 42859.52 47815.09 2015-03-14 17:18:01.000 073 21197.66 56.32 42859.53 47815.09 2015-03-14 17:18:02.000 073 21197.63 56.38 42859.57 47815.07 2015-03-14 17:18:03.000 073 21197.61 56.45 42859.48 47815.06 2015-03-14 17:18:04.000 073 21197.63 56.52 42859.39 47814.96 2015-03-14 17:18:05.000 073 21197.64 56.57 42859.34 47814.92 2015-03-14 17:18:06.000 073 21197.63 56.57 42859.28 47814.85 2015-03-14 17:18:07.000 073 21197.61 56.56 42859.26 47814.82 2015-03-14 17:18:08.000 073 21197.59 56.55 42859.26 47814.80 2015-03-14 17:18:09.000 073 21197.61 56.51 42859.24 47814.79 2015-03-14 17:18:10.000 073 21197.58 56.51 42859.26 47814.82 2015-03-14 17:18:11.000 073 21197.58 56.49 42859.26 47814.80 2015-03-14 17:18:12.000 073 21197.57 56.47 42859.29 47814.81 2015-03-14 17:18:13.000 073 21197.59 56.48 42859.29 47814.81 2015-03-14 17:18:14.000 073 21197.57 56.49 42859.32 47814.80 2015-03-14 17:18:15.000 073 21197.60 56.48 42859.29 47814.83 2015-03-14 17:18:16.000 073 21197.60 56.49 42859.31 47814.83 2015-03-14 17:18:17.000 073 21197.60 56.49 42859.31 47814.82 2015-03-14 17:18:18.000 073 21197.63 56.48 42859.29 47814.84 2015-03-14 17:18:19.000 073 21197.66 56.47 42859.30 47814.84 2015-03-14 17:18:20.000 073 21197.69 56.49 42859.30 47814.84 2015-03-14 17:18:21.000 073 21197.67 56.53 42859.30 47814.87 2015-03-14 17:18:22.000 073 21197.64 56.55 42859.29 47814.84 2015-03-14 17:18:23.000 073 21197.63 56.53 42859.26 47814.82 2015-03-14 17:18:24.000 073 21197.63 56.53 42859.24 47814.82 2015-03-14 17:18:25.000 073 21197.59 56.56 42859.27 47814.81 2015-03-14 17:18:26.000 073 21197.60 56.58 42859.26 47814.80 2015-03-14 17:18:27.000 073 21197.59 56.59 42859.25 47814.76 2015-03-14 17:18:28.000 073 21197.56 56.60 42859.22 47814.78 2015-03-14 17:18:29.000 073 21197.56 56.57 42859.23 47814.76 2015-03-14 17:18:30.000 073 21197.59 56.51 42859.25 47814.76 2015-03-14 17:18:31.000 073 21197.58 56.45 42859.29 47814.77 2015-03-14 17:18:32.000 073 21197.57 56.42 42859.30 47814.82 2015-03-14 17:18:33.000 073 21197.58 56.42 42859.33 47814.85 2015-03-14 17:18:34.000 073 21197.57 56.40 42859.37 47814.86 2015-03-14 17:18:35.000 073 21197.54 56.39 42859.40 47814.89 2015-03-14 17:18:36.000 073 21197.53 56.46 42859.39 47814.89 2015-03-14 17:18:37.000 073 21197.49 56.49 42859.36 47814.86 2015-03-14 17:18:38.000 073 21197.47 56.56 42859.37 47814.85 2015-03-14 17:18:39.000 073 21197.47 56.59 42859.34 47814.82 2015-03-14 17:18:40.000 073 21197.46 56.59 42859.31 47814.81 2015-03-14 17:18:41.000 073 21197.44 56.60 42859.29 47814.78 2015-03-14 17:18:42.000 073 21197.41 56.63 42859.26 47814.77 2015-03-14 17:18:43.000 073 21197.42 56.64 42859.24 47814.75 2015-03-14 17:18:44.000 073 21197.41 56.62 42859.23 47814.74 2015-03-14 17:18:45.000 073 21197.42 56.61 42859.25 47814.71 2015-03-14 17:18:46.000 073 21197.42 56.59 42859.24 47814.73 2015-03-14 17:18:47.000 073 21197.43 56.54 42859.29 47814.71 2015-03-14 17:18:48.000 073 21197.44 56.49 42859.32 47814.75 2015-03-14 17:18:49.000 073 21197.44 56.47 42859.34 47814.79 2015-03-14 17:18:50.000 073 21197.44 56.48 42859.39 47814.83 2015-03-14 17:18:51.000 073 21197.44 56.48 42859.40 47814.85 2015-03-14 17:18:52.000 073 21197.43 56.49 42859.42 47814.86 2015-03-14 17:18:53.000 073 21197.44 56.51 42859.43 47814.88 2015-03-14 17:18:54.000 073 21197.43 56.51 42859.45 47814.90 2015-03-14 17:18:55.000 073 21197.44 56.51 42859.45 47814.91 2015-03-14 17:18:56.000 073 21197.46 56.52 42859.47 47814.90 2015-03-14 17:18:57.000 073 21197.49 56.53 42859.46 47814.91 2015-03-14 17:18:58.000 073 21197.49 56.53 42859.48 47814.94 2015-03-14 17:18:59.000 073 21197.48 56.53 42859.46 47814.91 2015-03-14 17:19:00.000 073 21197.49 56.55 42859.48 47814.94 2015-03-14 17:19:01.000 073 21197.49 56.53 42859.47 47814.93 2015-03-14 17:19:02.000 073 21197.47 56.52 42859.46 47814.95 2015-03-14 17:19:03.000 073 21197.48 56.55 42859.47 47814.94 2015-03-14 17:19:04.000 073 21197.46 56.59 42859.45 47814.94 2015-03-14 17:19:05.000 073 21197.45 56.64 42859.42 47814.94 2015-03-14 17:19:06.000 073 21197.47 56.66 42859.42 47814.93 2015-03-14 17:19:07.000 073 21197.49 56.68 42859.41 47814.90 2015-03-14 17:19:08.000 073 21197.46 56.71 42859.41 47814.89 2015-03-14 17:19:09.000 073 21197.47 56.73 42859.42 47814.85 2015-03-14 17:19:10.000 073 21197.47 56.76 42859.39 47814.88 2015-03-14 17:19:11.000 073 21197.46 56.80 42859.38 47814.85 2015-03-14 17:19:12.000 073 21197.45 56.81 42859.38 47814.84 2015-03-14 17:19:13.000 073 21197.46 56.81 42859.39 47814.83 2015-03-14 17:19:14.000 073 21197.45 56.80 42859.38 47814.82 2015-03-14 17:19:15.000 073 21197.42 56.81 42859.39 47814.82 2015-03-14 17:19:16.000 073 21197.38 56.80 42859.40 47814.81 2015-03-14 17:19:17.000 073 21197.38 56.77 42859.41 47814.79 2015-03-14 17:19:18.000 073 21197.32 56.75 42859.42 47814.84 2015-03-14 17:19:19.000 073 21197.30 56.70 42859.47 47814.84 2015-03-14 17:19:20.000 073 21197.28 56.70 42859.50 47814.84 2015-03-14 17:19:21.000 073 21197.26 56.71 42859.54 47814.86 2015-03-14 17:19:22.000 073 21197.23 56.69 42859.53 47814.90 2015-03-14 17:19:23.000 073 21197.24 56.65 42859.55 47814.90 2015-03-14 17:19:24.000 073 21197.27 56.63 42859.58 47814.95 2015-03-14 17:19:25.000 073 21197.28 56.64 42859.62 47814.99 2015-03-14 17:19:26.000 073 21197.31 56.72 42859.58 47815.01 2015-03-14 17:19:27.000 073 21197.33 56.78 42859.59 47815.00 2015-03-14 17:19:28.000 073 21197.33 56.78 42859.57 47814.98 2015-03-14 17:19:29.000 073 21197.37 56.80 42859.53 47814.99 2015-03-14 17:19:30.000 073 21197.43 56.78 42859.51 47814.99 2015-03-14 17:19:31.000 073 21197.40 56.83 42859.52 47815.00 2015-03-14 17:19:32.000 073 21197.39 56.85 42859.50 47815.00 2015-03-14 17:19:33.000 073 21197.41 56.84 42859.53 47814.98 2015-03-14 17:19:34.000 073 21197.45 56.81 42859.52 47814.97 2015-03-14 17:19:35.000 073 21197.47 56.80 42859.49 47815.00 2015-03-14 17:19:36.000 073 21197.52 56.78 42859.52 47814.97 2015-03-14 17:19:37.000 073 21197.52 56.77 42859.52 47815.02 2015-03-14 17:19:38.000 073 21197.54 56.74 42859.53 47814.99 2015-03-14 17:19:39.000 073 21197.55 56.69 42859.55 47815.02 2015-03-14 17:19:40.000 073 21197.53 56.68 42859.56 47815.04 2015-03-14 17:19:41.000 073 21197.53 56.66 42859.57 47815.07 2015-03-14 17:19:42.000 073 21197.54 56.63 42859.58 47815.07 2015-03-14 17:19:43.000 073 21197.58 56.57 42859.64 47815.13 2015-03-14 17:19:44.000 073 21197.61 56.54 42859.67 47815.16 2015-03-14 17:19:45.000 073 21197.63 56.50 42859.70 47815.21 2015-03-14 17:19:46.000 073 21197.68 56.46 42859.76 47815.28 2015-03-14 17:19:47.000 073 21197.70 56.47 42859.76 47815.29 2015-03-14 17:19:48.000 073 21197.72 56.45 42859.80 47815.37 2015-03-14 17:19:49.000 073 21197.73 56.42 42859.80 47815.37 2015-03-14 17:19:50.000 073 21197.74 56.40 42859.83 47815.42 2015-03-14 17:19:51.000 073 21197.73 56.39 42859.87 47815.43 2015-03-14 17:19:52.000 073 21197.73 56.39 42859.89 47815.44 2015-03-14 17:19:53.000 073 21197.75 56.37 42859.91 47815.44 2015-03-14 17:19:54.000 073 21197.76 56.34 42859.90 47815.45 2015-03-14 17:19:55.000 073 21197.74 56.32 42859.91 47815.47 2015-03-14 17:19:56.000 073 21197.73 56.31 42859.90 47815.44 2015-03-14 17:19:57.000 073 21197.72 56.29 42859.94 47815.46 2015-03-14 17:19:58.000 073 21197.72 56.30 42859.95 47815.49 2015-03-14 17:19:59.000 073 21197.72 56.32 42859.92 47815.47 2015-03-14 17:20:00.000 073 21197.66 56.36 42859.88 47815.42 2015-03-14 17:20:01.000 073 21197.62 56.41 42859.87 47815.39 2015-03-14 17:20:02.000 073 21197.59 56.42 42859.84 47815.35 2015-03-14 17:20:03.000 073 21197.59 56.44 42859.79 47815.30 2015-03-14 17:20:04.000 073 21197.59 56.47 42859.75 47815.23 2015-03-14 17:20:05.000 073 21197.58 56.46 42859.74 47815.24 2015-03-14 17:20:06.000 073 21197.58 56.45 42859.74 47815.22 2015-03-14 17:20:07.000 073 21197.57 56.43 42859.70 47815.23 2015-03-14 17:20:08.000 073 21197.58 56.43 42859.71 47815.20 2015-03-14 17:20:09.000 073 21197.57 56.42 42859.71 47815.19 2015-03-14 17:20:10.000 073 21197.53 56.44 42859.69 47815.17 2015-03-14 17:20:11.000 073 21197.52 56.47 42859.70 47815.15 2015-03-14 17:20:12.000 073 21197.52 56.45 42859.67 47815.17 2015-03-14 17:20:13.000 073 21197.52 56.46 42859.68 47815.14 2015-03-14 17:20:14.000 073 21197.51 56.45 42859.69 47815.13 2015-03-14 17:20:15.000 073 21197.50 56.44 42859.68 47815.12 2015-03-14 17:20:16.000 073 21197.47 56.47 42859.68 47815.11 2015-03-14 17:20:17.000 073 21197.46 56.47 42859.67 47815.09 2015-03-14 17:20:18.000 073 21197.46 56.48 42859.64 47815.11 2015-03-14 17:20:19.000 073 21197.45 56.48 42859.65 47815.07 2015-03-14 17:20:20.000 073 21197.41 56.49 42859.65 47815.06 2015-03-14 17:20:21.000 073 21197.45 56.49 42859.66 47815.09 2015-03-14 17:20:22.000 073 21197.46 56.49 42859.63 47815.07 2015-03-14 17:20:23.000 073 21197.45 56.51 42859.63 47815.07 2015-03-14 17:20:24.000 073 21197.43 56.48 42859.64 47815.05 2015-03-14 17:20:25.000 073 21197.40 56.47 42859.66 47815.06 2015-03-14 17:20:26.000 073 21197.41 56.47 42859.69 47815.08 2015-03-14 17:20:27.000 073 21197.41 56.52 42859.69 47815.04 2015-03-14 17:20:28.000 073 21197.41 56.55 42859.67 47815.05 2015-03-14 17:20:29.000 073 21197.40 56.59 42859.62 47815.06 2015-03-14 17:20:30.000 073 21197.41 56.59 42859.61 47815.04 2015-03-14 17:20:31.000 073 21197.36 56.59 42859.57 47815.02 2015-03-14 17:20:32.000 073 21197.35 56.63 42859.57 47815.00 2015-03-14 17:20:33.000 073 21197.30 56.67 42859.55 47814.98 2015-03-14 17:20:34.000 073 21197.31 56.69 42859.54 47814.96 2015-03-14 17:20:35.000 073 21197.35 56.73 42859.53 47814.94 2015-03-14 17:20:36.000 073 21197.33 56.74 42859.55 47814.92 2015-03-14 17:20:37.000 073 21197.36 56.74 42859.52 47814.92 2015-03-14 17:20:38.000 073 21197.32 56.75 42859.50 47814.88 2015-03-14 17:20:39.000 073 21197.32 56.76 42859.53 47814.88 2015-03-14 17:20:40.000 073 21197.32 56.76 42859.51 47814.87 2015-03-14 17:20:41.000 073 21197.32 56.76 42859.55 47814.89 2015-03-14 17:20:42.000 073 21197.31 56.79 42859.54 47814.93 2015-03-14 17:20:43.000 073 21197.32 56.77 42859.55 47814.90 2015-03-14 17:20:44.000 073 21197.35 56.76 42859.56 47814.93 2015-03-14 17:20:45.000 073 21197.35 56.77 42859.60 47814.93 2015-03-14 17:20:46.000 073 21197.35 56.80 42859.58 47814.93 2015-03-14 17:20:47.000 073 21197.34 56.81 42859.56 47814.95 2015-03-14 17:20:48.000 073 21197.29 56.83 42859.57 47814.91 2015-03-14 17:20:49.000 073 21197.25 56.87 42859.56 47814.92 2015-03-14 17:20:50.000 073 21197.20 56.92 42859.58 47814.89 2015-03-14 17:20:51.000 073 21197.18 56.96 42859.56 47814.88 2015-03-14 17:20:52.000 073 21197.17 56.98 42859.49 47814.84 2015-03-14 17:20:53.000 073 21197.11 57.04 42859.49 47814.79 2015-03-14 17:20:54.000 073 21197.09 57.07 42859.49 47814.78 2015-03-14 17:20:55.000 073 21197.06 57.17 42859.44 47814.76 2015-03-14 17:20:56.000 073 21197.01 57.24 42859.39 47814.71 2015-03-14 17:20:57.000 073 21196.97 57.29 42859.32 47814.62 2015-03-14 17:20:58.000 073 21196.90 57.35 42859.29 47814.55 2015-03-14 17:20:59.000 073 21196.81 57.49 42859.23 47814.50 2015-03-14 17:21:00.000 073 21196.73 57.61 42859.14 47814.37 2015-03-14 17:21:01.000 073 21196.73 57.61 42859.05 47814.29 2015-03-14 17:21:02.000 073 21196.75 57.60 42858.98 47814.21 2015-03-14 17:21:03.000 073 21196.78 57.55 42858.95 47814.16 2015-03-14 17:21:04.000 073 21196.80 57.51 42858.95 47814.15 2015-03-14 17:21:05.000 073 21196.80 57.50 42858.95 47814.14 2015-03-14 17:21:06.000 073 21196.81 57.51 42858.96 47814.15 2015-03-14 17:21:07.000 073 21196.82 57.49 42858.95 47814.15 2015-03-14 17:21:08.000 073 21196.80 57.49 42858.96 47814.15 2015-03-14 17:21:09.000 073 21196.80 57.54 42858.94 47814.15 2015-03-14 17:21:10.000 073 21196.81 57.55 42858.89 47814.12 2015-03-14 17:21:11.000 073 21196.81 57.55 42858.89 47814.10 2015-03-14 17:21:12.000 073 21196.78 57.58 42858.87 47814.07 2015-03-14 17:21:13.000 073 21196.75 57.57 42858.83 47814.07 2015-03-14 17:21:14.000 073 21196.72 57.54 42858.80 47814.04 2015-03-14 17:21:15.000 073 21196.74 57.50 42858.80 47814.00 2015-03-14 17:21:16.000 073 21196.70 57.49 42858.82 47813.99 2015-03-14 17:21:17.000 073 21196.68 57.47 42858.83 47813.96 2015-03-14 17:21:18.000 073 21196.65 57.48 42858.86 47813.97 2015-03-14 17:21:19.000 073 21196.64 57.47 42858.82 47813.96 2015-03-14 17:21:20.000 073 21196.63 57.46 42858.81 47813.94 2015-03-14 17:21:21.000 073 21196.63 57.47 42858.81 47813.93 2015-03-14 17:21:22.000 073 21196.65 57.45 42858.83 47813.95 2015-03-14 17:21:23.000 073 21196.66 57.42 42858.83 47813.95 2015-03-14 17:21:24.000 073 21196.68 57.39 42858.86 47813.98 2015-03-14 17:21:25.000 073 21196.70 57.36 42858.92 47814.03 2015-03-14 17:21:26.000 073 21196.73 57.36 42858.91 47814.05 2015-03-14 17:21:27.000 073 21196.74 57.37 42858.95 47814.06 2015-03-14 17:21:28.000 073 21196.74 57.32 42858.96 47814.10 2015-03-14 17:21:29.000 073 21196.74 57.32 42858.98 47814.11 2015-03-14 17:21:30.000 073 21196.80 57.27 42858.98 47814.12 2015-03-14 17:21:31.000 073 21196.81 57.24 42859.03 47814.18 2015-03-14 17:21:32.000 073 21196.81 57.23 42859.01 47814.20 2015-03-14 17:21:33.000 073 21196.82 57.23 42859.02 47814.22 2015-03-14 17:21:34.000 073 21196.86 57.18 42859.03 47814.24 2015-03-14 17:21:35.000 073 21196.90 57.12 42859.05 47814.26 2015-03-14 17:21:36.000 073 21196.97 57.06 42859.07 47814.32 2015-03-14 17:21:37.000 073 21197.04 56.98 42859.12 47814.35 2015-03-14 17:21:38.000 073 21197.11 56.90 42859.16 47814.46 2015-03-14 17:21:39.000 073 21197.17 56.84 42859.18 47814.49 2015-03-14 17:21:40.000 073 21197.23 56.81 42859.24 47814.58 2015-03-14 17:21:41.000 073 21197.25 56.80 42859.31 47814.63 2015-03-14 17:21:42.000 073 21197.29 56.78 42859.34 47814.67 2015-03-14 17:21:43.000 073 21197.30 56.74 42859.35 47814.71 2015-03-14 17:21:44.000 073 21197.36 56.69 42859.36 47814.77 2015-03-14 17:21:45.000 073 21197.39 56.67 42859.40 47814.81 2015-03-14 17:21:46.000 073 21197.42 56.66 42859.42 47814.86 2015-03-14 17:21:47.000 073 21197.46 56.62 42859.45 47814.88 2015-03-14 17:21:48.000 073 21197.47 56.62 42859.50 47814.91 2015-03-14 17:21:49.000 073 21197.48 56.61 42859.51 47814.91 2015-03-14 17:21:50.000 073 21197.49 56.64 42859.49 47814.93 2015-03-14 17:21:51.000 073 21197.50 56.65 42859.51 47814.92 2015-03-14 17:21:52.000 073 21197.48 56.64 42859.53 47814.94 2015-03-14 17:21:53.000 073 21197.48 56.62 42859.51 47814.93 2015-03-14 17:21:54.000 073 21197.49 56.62 42859.49 47814.92 2015-03-14 17:21:55.000 073 21197.48 56.62 42859.52 47814.93 2015-03-14 17:21:56.000 073 21197.42 56.62 42859.54 47814.92 2015-03-14 17:21:57.000 073 21197.40 56.66 42859.51 47814.91 2015-03-14 17:21:58.000 073 21197.42 56.71 42859.49 47814.89 2015-03-14 17:21:59.000 073 21197.42 56.71 42859.49 47814.91 2015-03-14 17:22:00.000 073 21197.41 56.73 42859.46 47814.87 2015-03-14 17:22:01.000 073 21197.36 56.76 42859.44 47814.85 2015-03-14 17:22:02.000 073 21197.32 56.84 42859.41 47814.84 2015-03-14 17:22:03.000 073 21197.29 56.89 42859.36 47814.80 2015-03-14 17:22:04.000 073 21197.29 56.90 42859.31 47814.73 2015-03-14 17:22:05.000 073 21197.24 56.90 42859.27 47814.68 2015-03-14 17:22:06.000 073 21197.23 56.90 42859.28 47814.66 2015-03-14 17:22:07.000 073 21197.22 56.87 42859.27 47814.64 2015-03-14 17:22:08.000 073 21197.21 56.87 42859.24 47814.63 2015-03-14 17:22:09.000 073 21197.22 56.88 42859.24 47814.62 2015-03-14 17:22:10.000 073 21197.23 56.85 42859.24 47814.61 2015-03-14 17:22:11.000 073 21197.22 56.87 42859.23 47814.63 2015-03-14 17:22:12.000 073 21197.21 56.87 42859.23 47814.59 2015-03-14 17:22:13.000 073 21197.20 56.85 42859.21 47814.61 2015-03-14 17:22:14.000 073 21197.19 56.86 42859.24 47814.59 2015-03-14 17:22:15.000 073 21197.20 56.85 42859.19 47814.60 2015-03-14 17:22:16.000 073 21197.18 56.85 42859.21 47814.59 2015-03-14 17:22:17.000 073 21197.18 56.84 42859.24 47814.59 2015-03-14 17:22:18.000 073 21197.18 56.86 42859.25 47814.60 2015-03-14 17:22:19.000 073 21197.17 56.81 42859.30 47814.63 2015-03-14 17:22:20.000 073 21197.20 56.74 42859.30 47814.63 2015-03-14 17:22:21.000 073 21197.26 56.73 42859.39 47814.71 2015-03-14 17:22:22.000 073 21197.27 56.77 42859.37 47814.76 2015-03-14 17:22:23.000 073 21197.28 56.82 42859.39 47814.79 2015-03-14 17:22:24.000 073 21197.27 56.85 42859.38 47814.77 2015-03-14 17:22:25.000 073 21197.27 56.91 42859.35 47814.74 2015-03-14 17:22:26.000 073 21197.23 56.92 42859.34 47814.70 2015-03-14 17:22:27.000 073 21197.20 56.90 42859.34 47814.71 2015-03-14 17:22:28.000 073 21197.22 56.87 42859.34 47814.69 2015-03-14 17:22:29.000 073 21197.20 56.83 42859.35 47814.67 2015-03-14 17:22:30.000 073 21197.21 56.80 42859.37 47814.66 2015-03-14 17:22:31.000 073 21197.19 56.78 42859.39 47814.71 2015-03-14 17:22:32.000 073 21197.18 56.77 42859.38 47814.74 2015-03-14 17:22:33.000 073 21197.16 56.78 42859.39 47814.74 2015-03-14 17:22:34.000 073 21197.13 56.79 42859.38 47814.72 2015-03-14 17:22:35.000 073 21197.12 56.80 42859.41 47814.72 2015-03-14 17:22:36.000 073 21197.11 56.81 42859.42 47814.71 2015-03-14 17:22:37.000 073 21197.11 56.78 42859.46 47814.72 2015-03-14 17:22:38.000 073 21197.10 56.75 42859.46 47814.76 2015-03-14 17:22:39.000 073 21197.10 56.75 42859.50 47814.78 2015-03-14 17:22:40.000 073 21197.11 56.74 42859.54 47814.79 2015-03-14 17:22:41.000 073 21197.09 56.73 42859.55 47814.84 2015-03-14 17:22:42.000 073 21197.08 56.69 42859.57 47814.86 2015-03-14 17:22:43.000 073 21197.10 56.69 42859.64 47814.90 2015-03-14 17:22:44.000 073 21197.12 56.71 42859.67 47814.92 2015-03-14 17:22:45.000 073 21197.11 56.73 42859.69 47814.96 2015-03-14 17:22:46.000 073 21197.12 56.72 42859.69 47814.98 2015-03-14 17:22:47.000 073 21197.14 56.73 42859.71 47814.95 2015-03-14 17:22:48.000 073 21197.13 56.76 42859.71 47814.98 2015-03-14 17:22:49.000 073 21197.13 56.79 42859.70 47814.96 2015-03-14 17:22:50.000 073 21197.10 56.81 42859.72 47814.99 2015-03-14 17:22:51.000 073 21197.10 56.80 42859.73 47814.95 2015-03-14 17:22:52.000 073 21197.06 56.81 42859.72 47814.97 2015-03-14 17:22:53.000 073 21197.02 56.84 42859.69 47814.96 2015-03-14 17:22:54.000 073 21197.01 56.84 42859.72 47814.98 2015-03-14 17:22:55.000 073 21196.98 56.90 42859.70 47814.93 2015-03-14 17:22:56.000 073 21196.94 56.92 42859.70 47814.91 2015-03-14 17:22:57.000 073 21196.93 56.96 42859.67 47814.91 2015-03-14 17:22:58.000 073 21196.88 56.98 42859.69 47814.88 2015-03-14 17:22:59.000 073 21196.88 57.02 42859.68 47814.87 2015-03-14 17:23:00.000 073 21196.84 57.06 42859.63 47814.83 2015-03-14 17:23:01.000 073 21196.83 57.09 42859.63 47814.83 2015-03-14 17:23:02.000 073 21196.81 57.12 42859.62 47814.77 2015-03-14 17:23:03.000 073 21196.76 57.14 42859.59 47814.75 2015-03-14 17:23:04.000 073 21196.73 57.15 42859.58 47814.73 2015-03-14 17:23:05.000 073 21196.73 57.16 42859.57 47814.73 2015-03-14 17:23:06.000 073 21196.68 57.17 42859.59 47814.71 2015-03-14 17:23:07.000 073 21196.65 57.20 42859.59 47814.69 2015-03-14 17:23:08.000 073 21196.63 57.21 42859.60 47814.67 2015-03-14 17:23:09.000 073 21196.57 57.23 42859.56 47814.65 2015-03-14 17:23:10.000 073 21196.50 57.27 42859.57 47814.64 2015-03-14 17:23:11.000 073 21196.51 57.28 42859.56 47814.63 2015-03-14 17:23:12.000 073 21196.51 57.28 42859.57 47814.61 2015-03-14 17:23:13.000 073 21196.54 57.30 42859.57 47814.60 2015-03-14 17:23:14.000 073 21196.55 57.31 42859.58 47814.62 2015-03-14 17:23:15.000 073 21196.58 57.31 42859.58 47814.60 2015-03-14 17:23:16.000 073 21196.61 57.28 42859.61 47814.62 2015-03-14 17:23:17.000 073 21196.63 57.28 42859.60 47814.64 2015-03-14 17:23:18.000 073 21196.69 57.25 42859.61 47814.66 2015-03-14 17:23:19.000 073 21196.69 57.24 42859.62 47814.71 2015-03-14 17:23:20.000 073 21196.70 57.25 42859.60 47814.72 2015-03-14 17:23:21.000 073 21196.74 57.26 42859.59 47814.75 2015-03-14 17:23:22.000 073 21196.76 57.27 42859.61 47814.73 2015-03-14 17:23:23.000 073 21196.74 57.28 42859.61 47814.75 2015-03-14 17:23:24.000 073 21196.77 57.28 42859.59 47814.74 2015-03-14 17:23:25.000 073 21196.76 57.28 42859.58 47814.73 2015-03-14 17:23:26.000 073 21196.78 57.27 42859.56 47814.73 2015-03-14 17:23:27.000 073 21196.75 57.25 42859.57 47814.72 2015-03-14 17:23:28.000 073 21196.73 57.25 42859.57 47814.71 2015-03-14 17:23:29.000 073 21196.71 57.26 42859.58 47814.68 2015-03-14 17:23:30.000 073 21196.67 57.29 42859.54 47814.66 2015-03-14 17:23:31.000 073 21196.63 57.31 42859.51 47814.63 2015-03-14 17:23:32.000 073 21196.61 57.34 42859.45 47814.59 2015-03-14 17:23:33.000 073 21196.59 57.35 42859.45 47814.55 2015-03-14 17:23:34.000 073 21196.55 57.38 42859.43 47814.52 2015-03-14 17:23:35.000 073 21196.54 57.36 42859.43 47814.51 2015-03-14 17:23:36.000 073 21196.55 57.34 42859.43 47814.50 2015-03-14 17:23:37.000 073 21196.49 57.33 42859.41 47814.48 2015-03-14 17:23:38.000 073 21196.50 57.35 42859.44 47814.48 2015-03-14 17:23:39.000 073 21196.47 57.36 42859.44 47814.46 2015-03-14 17:23:40.000 073 21196.42 57.38 42859.43 47814.46 2015-03-14 17:23:41.000 073 21196.41 57.39 42859.46 47814.44 2015-03-14 17:23:42.000 073 21196.41 57.38 42859.43 47814.45 2015-03-14 17:23:43.000 073 21196.39 57.45 42859.39 47814.44 2015-03-14 17:23:44.000 073 21196.38 57.52 42859.35 47814.41 2015-03-14 17:23:45.000 073 21196.35 57.65 42859.33 47814.36 2015-03-14 17:23:46.000 073 21196.26 57.77 42859.25 47814.26 2015-03-14 17:23:47.000 073 21196.23 57.85 42859.15 47814.14 2015-03-14 17:23:48.000 073 21196.20 57.88 42859.03 47814.05 2015-03-14 17:23:49.000 073 21196.23 57.87 42858.95 47813.99 2015-03-14 17:23:50.000 073 21196.23 57.88 42858.92 47813.92 2015-03-14 17:23:51.000 073 21196.25 57.87 42858.88 47813.88 2015-03-14 17:23:52.000 073 21196.28 57.87 42858.84 47813.88 2015-03-14 17:23:53.000 073 21196.29 57.85 42858.84 47813.85 2015-03-14 17:23:54.000 073 21196.35 57.81 42858.85 47813.87 2015-03-14 17:23:55.000 073 21196.37 57.79 42858.84 47813.85 2015-03-14 17:23:56.000 073 21196.39 57.76 42858.81 47813.87 2015-03-14 17:23:57.000 073 21196.39 57.77 42858.80 47813.86 2015-03-14 17:23:58.000 073 21196.41 57.74 42858.81 47813.85 2015-03-14 17:23:59.000 073 21196.37 57.73 42858.81 47813.88 2015-03-14 17:24:00.000 073 21196.35 57.75 42858.81 47813.87 2015-03-14 17:24:01.000 073 21196.35 57.76 42858.82 47813.85 2015-03-14 17:24:02.000 073 21196.37 57.74 42858.82 47813.85 2015-03-14 17:24:03.000 073 21196.39 57.73 42858.82 47813.84 2015-03-14 17:24:04.000 073 21196.44 57.73 42858.79 47813.84 2015-03-14 17:24:05.000 073 21196.46 57.71 42858.77 47813.86 2015-03-14 17:24:06.000 073 21196.43 57.68 42858.76 47813.83 2015-03-14 17:24:07.000 073 21196.40 57.71 42858.73 47813.83 2015-03-14 17:24:08.000 073 21196.41 57.69 42858.74 47813.84 2015-03-14 17:24:09.000 073 21196.40 57.70 42858.73 47813.81 2015-03-14 17:24:10.000 073 21196.38 57.71 42858.72 47813.81 2015-03-14 17:24:11.000 073 21196.32 57.73 42858.73 47813.80 2015-03-14 17:24:12.000 073 21196.32 57.72 42858.77 47813.78 2015-03-14 17:24:13.000 073 21196.30 57.74 42858.76 47813.76 2015-03-14 17:24:14.000 073 21196.26 57.78 42858.71 47813.75 2015-03-14 17:24:15.000 073 21196.23 57.80 42858.68 47813.71 2015-03-14 17:24:16.000 073 21196.21 57.84 42858.68 47813.69 2015-03-14 17:24:17.000 073 21196.20 57.84 42858.66 47813.68 2015-03-14 17:24:18.000 073 21196.26 57.81 42858.66 47813.67 2015-03-14 17:24:19.000 073 21196.26 57.80 42858.65 47813.64 2015-03-14 17:24:20.000 073 21196.28 57.80 42858.66 47813.67 2015-03-14 17:24:21.000 073 21196.34 57.79 42858.67 47813.68 2015-03-14 17:24:22.000 073 21196.37 57.74 42858.66 47813.70 2015-03-14 17:24:23.000 073 21196.38 57.71 42858.69 47813.73 2015-03-14 17:24:24.000 073 21196.41 57.70 42858.70 47813.76 2015-03-14 17:24:25.000 073 21196.41 57.68 42858.73 47813.78 2015-03-14 17:24:26.000 073 21196.47 57.62 42858.73 47813.79 2015-03-14 17:24:27.000 073 21196.51 57.61 42858.76 47813.83 2015-03-14 17:24:28.000 073 21196.53 57.55 42858.80 47813.89 2015-03-14 17:24:29.000 073 21196.56 57.51 42858.81 47813.92 2015-03-14 17:24:30.000 073 21196.61 57.46 42858.84 47813.96 2015-03-14 17:24:31.000 073 21196.65 57.40 42858.88 47813.98 2015-03-14 17:24:32.000 073 21196.70 57.37 42858.93 47814.05 2015-03-14 17:24:33.000 073 21196.72 57.31 42858.95 47814.10 2015-03-14 17:24:34.000 073 21196.76 57.29 42858.99 47814.15 2015-03-14 17:24:35.000 073 21196.77 57.28 42859.01 47814.19 2015-03-14 17:24:36.000 073 21196.80 57.25 42859.05 47814.23 2015-03-14 17:24:37.000 073 21196.82 57.22 42859.08 47814.28 2015-03-14 17:24:38.000 073 21196.85 57.24 42859.10 47814.31 2015-03-14 17:24:39.000 073 21196.86 57.22 42859.13 47814.32 2015-03-14 17:24:40.000 073 21196.90 57.18 42859.15 47814.38 2015-03-14 17:24:41.000 073 21196.92 57.12 42859.20 47814.40 2015-03-14 17:24:42.000 073 21196.97 57.02 42859.24 47814.45 2015-03-14 17:24:43.000 073 21197.04 56.97 42859.26 47814.49 2015-03-14 17:24:44.000 073 21197.10 56.94 42859.29 47814.57 2015-03-14 17:24:45.000 073 21197.14 56.90 42859.35 47814.62 2015-03-14 17:24:46.000 073 21197.15 56.86 42859.38 47814.66 2015-03-14 17:24:47.000 073 21197.16 56.86 42859.36 47814.69 2015-03-14 17:24:48.000 073 21197.19 56.85 42859.40 47814.69 2015-03-14 17:24:49.000 073 21197.18 56.86 42859.41 47814.71 2015-03-14 17:24:50.000 073 21197.19 56.83 42859.41 47814.73 2015-03-14 17:24:51.000 073 21197.18 56.79 42859.39 47814.72 2015-03-14 17:24:52.000 073 21197.19 56.78 42859.41 47814.73 2015-03-14 17:24:53.000 073 21197.20 56.78 42859.40 47814.78 2015-03-14 17:24:54.000 073 21197.24 56.76 42859.42 47814.75 2015-03-14 17:24:55.000 073 21197.28 56.73 42859.45 47814.79 2015-03-14 17:24:56.000 073 21197.29 56.70 42859.45 47814.79 2015-03-14 17:24:57.000 073 21197.27 56.72 42859.47 47814.81 2015-03-14 17:24:58.000 073 21197.29 56.74 42859.45 47814.83 2015-03-14 17:24:59.000 073 21197.31 56.75 42859.44 47814.83 2015-03-14 17:25:00.000 073 21197.31 56.73 42859.45 47814.84 2015-03-14 17:25:01.000 073 21197.29 56.74 42859.47 47814.83 2015-03-14 17:25:02.000 073 21197.29 56.76 42859.48 47814.85 2015-03-14 17:25:03.000 073 21197.33 56.78 42859.47 47814.86 2015-03-14 17:25:04.000 073 21197.32 56.81 42859.49 47814.85 2015-03-14 17:25:05.000 073 21197.31 56.82 42859.49 47814.85 2015-03-14 17:25:06.000 073 21197.34 56.83 42859.47 47814.85 2015-03-14 17:25:07.000 073 21197.37 56.79 42859.46 47814.86 2015-03-14 17:25:08.000 073 21197.38 56.80 42859.45 47814.88 2015-03-14 17:25:09.000 073 21197.39 56.79 42859.49 47814.86 2015-03-14 17:25:10.000 073 21197.41 56.78 42859.50 47814.91 2015-03-14 17:25:11.000 073 21197.41 56.78 42859.51 47814.90 2015-03-14 17:25:12.000 073 21197.39 56.76 42859.53 47814.93 2015-03-14 17:25:13.000 073 21197.38 56.73 42859.60 47814.94 2015-03-14 17:25:14.000 073 21197.39 56.74 42859.62 47814.97 2015-03-14 17:25:15.000 073 21197.39 56.75 42859.68 47815.00 2015-03-14 17:25:16.000 073 21197.38 56.77 42859.70 47815.04 2015-03-14 17:25:17.000 073 21197.34 56.79 42859.72 47815.04 2015-03-14 17:25:18.000 073 21197.34 56.79 42859.72 47815.07 2015-03-14 17:25:19.000 073 21197.33 56.76 42859.72 47815.07 2015-03-14 17:25:20.000 073 21197.33 56.75 42859.77 47815.10 2015-03-14 17:25:21.000 073 21197.32 56.74 42859.82 47815.12 2015-03-14 17:25:22.000 073 21197.29 56.76 42859.83 47815.13 2015-03-14 17:25:23.000 073 21197.26 56.83 42859.80 47815.14 2015-03-14 17:25:24.000 073 21197.21 56.93 42859.78 47815.10 2015-03-14 17:25:25.000 073 21197.16 57.02 42859.72 47815.07 2015-03-14 17:25:26.000 073 21197.17 57.09 42859.65 47815.01 2015-03-14 17:25:27.000 073 21197.15 57.11 42859.62 47814.93 2015-03-14 17:25:28.000 073 21197.13 57.10 42859.58 47814.90 2015-03-14 17:25:29.000 073 21197.11 57.09 42859.57 47814.87 2015-03-14 17:25:30.000 073 21197.10 57.07 42859.53 47814.85 2015-03-14 17:25:31.000 073 21197.08 57.10 42859.55 47814.81 2015-03-14 17:25:32.000 073 21197.04 57.13 42859.52 47814.82 2015-03-14 17:25:33.000 073 21197.03 57.16 42859.46 47814.77 2015-03-14 17:25:34.000 073 21197.01 57.21 42859.45 47814.76 2015-03-14 17:25:35.000 073 21197.04 57.20 42859.44 47814.72 2015-03-14 17:25:36.000 073 21197.06 57.18 42859.42 47814.70 2015-03-14 17:25:37.000 073 21197.13 57.18 42859.40 47814.73 2015-03-14 17:25:38.000 073 21197.14 57.15 42859.44 47814.70 2015-03-14 17:25:39.000 073 21197.16 57.14 42859.42 47814.73 2015-03-14 17:25:40.000 073 21197.17 57.16 42859.41 47814.75 2015-03-14 17:25:41.000 073 21197.19 57.17 42859.43 47814.75 2015-03-14 17:25:42.000 073 21197.18 57.14 42859.44 47814.74 2015-03-14 17:25:43.000 073 21197.18 57.10 42859.45 47814.73 2015-03-14 17:25:44.000 073 21197.17 57.08 42859.46 47814.73 2015-03-14 17:25:45.000 073 21197.17 57.06 42859.47 47814.78 2015-03-14 17:25:46.000 073 21197.19 57.04 42859.49 47814.78 2015-03-14 17:25:47.000 073 21197.20 57.05 42859.50 47814.80 2015-03-14 17:25:48.000 073 21197.20 57.04 42859.52 47814.84 2015-03-14 17:25:49.000 073 21197.22 56.99 42859.52 47814.83 2015-03-14 17:25:50.000 073 21197.24 56.96 42859.54 47814.85 2015-03-14 17:25:51.000 073 21197.24 56.94 42859.59 47814.90 2015-03-14 17:25:52.000 073 21197.26 56.91 42859.58 47814.91 2015-03-14 17:25:53.000 073 21197.27 56.90 42859.61 47814.94 2015-03-14 17:25:54.000 073 21197.26 56.87 42859.61 47814.98 2015-03-14 17:25:55.000 073 21197.28 56.83 42859.65 47814.97 2015-03-14 17:25:56.000 073 21197.27 56.80 42859.70 47814.97 2015-03-14 17:25:57.000 073 21197.35 56.76 42859.72 47815.04 2015-03-14 17:25:58.000 073 21197.40 56.73 42859.73 47815.04 2015-03-14 17:25:59.000 073 21197.38 56.71 42859.73 47815.09 2015-03-14 17:26:00.000 073 21197.42 56.69 42859.73 47815.11 2015-03-14 17:26:01.000 073 21197.46 56.70 42859.74 47815.16 2015-03-14 17:26:02.000 073 21197.47 56.71 42859.73 47815.17 2015-03-14 17:26:03.000 073 21197.53 56.68 42859.73 47815.18 2015-03-14 17:26:04.000 073 21197.57 56.64 42859.74 47815.18 2015-03-14 17:26:05.000 073 21197.57 56.63 42859.76 47815.21 2015-03-14 17:26:06.000 073 21197.57 56.59 42859.76 47815.20 2015-03-14 17:26:07.000 073 21197.60 56.53 42859.80 47815.24 2015-03-14 17:26:08.000 073 21197.60 56.47 42859.80 47815.25 2015-03-14 17:26:09.000 073 21197.60 56.48 42859.81 47815.28 2015-03-14 17:26:10.000 073 21197.60 56.48 42859.80 47815.28 2015-03-14 17:26:11.000 073 21197.59 56.46 42859.80 47815.30 2015-03-14 17:26:12.000 073 21197.59 56.45 42859.83 47815.29 2015-03-14 17:26:13.000 073 21197.60 56.45 42859.82 47815.32 2015-03-14 17:26:14.000 073 21197.61 56.44 42859.85 47815.29 2015-03-14 17:26:15.000 073 21197.65 56.41 42859.85 47815.32 2015-03-14 17:26:16.000 073 21197.62 56.42 42859.82 47815.34 2015-03-14 17:26:17.000 073 21197.62 56.41 42859.80 47815.31 2015-03-14 17:26:18.000 073 21197.58 56.41 42859.85 47815.32 2015-03-14 17:26:19.000 073 21197.56 56.40 42859.85 47815.29 2015-03-14 17:26:20.000 073 21197.55 56.38 42859.84 47815.31 2015-03-14 17:26:21.000 073 21197.57 56.39 42859.86 47815.32 2015-03-14 17:26:22.000 073 21197.55 56.38 42859.86 47815.28 2015-03-14 17:26:23.000 073 21197.53 56.38 42859.85 47815.31 2015-03-14 17:26:24.000 073 21197.52 56.37 42859.85 47815.31 2015-03-14 17:26:25.000 073 21197.50 56.34 42859.86 47815.29 2015-03-14 17:26:26.000 073 21197.49 56.35 42859.90 47815.33 2015-03-14 17:26:27.000 073 21197.44 56.34 42859.87 47815.31 2015-03-14 17:26:28.000 073 21197.44 56.38 42859.86 47815.30 2015-03-14 17:26:29.000 073 21197.47 56.43 42859.86 47815.30 2015-03-14 17:26:30.000 073 21197.49 56.51 42859.82 47815.30 2015-03-14 17:26:31.000 073 21197.49 56.59 42859.79 47815.27 2015-03-14 17:26:32.000 073 21197.47 56.61 42859.77 47815.23 2015-03-14 17:26:33.000 073 21197.46 56.60 42859.75 47815.20 2015-03-14 17:26:34.000 073 21197.41 56.62 42859.78 47815.16 2015-03-14 17:26:35.000 073 21197.38 56.61 42859.74 47815.16 2015-03-14 17:26:36.000 073 21197.35 56.60 42859.72 47815.12 2015-03-14 17:26:37.000 073 21197.31 56.61 42859.73 47815.09 2015-03-14 17:26:38.000 073 21197.29 56.66 42859.70 47815.10 2015-03-14 17:26:39.000 073 21197.26 56.69 42859.70 47815.06 2015-03-14 17:26:40.000 073 21197.26 56.71 42859.68 47815.05 2015-03-14 17:26:41.000 073 21197.27 56.75 42859.63 47815.01 2015-03-14 17:26:42.000 073 21197.24 56.78 42859.64 47814.98 2015-03-14 17:26:43.000 073 21197.21 56.81 42859.64 47814.98 2015-03-14 17:26:44.000 073 21197.20 56.85 42859.59 47814.94 2015-03-14 17:26:45.000 073 21197.19 56.83 42859.52 47814.89 2015-03-14 17:26:46.000 073 21197.18 56.81 42859.51 47814.85 2015-03-14 17:26:47.000 073 21197.18 56.79 42859.47 47814.87 2015-03-14 17:26:48.000 073 21197.20 56.76 42859.47 47814.83 2015-03-14 17:26:49.000 073 21197.20 56.78 42859.48 47814.81 2015-03-14 17:26:50.000 073 21197.20 56.79 42859.46 47814.82 2015-03-14 17:26:51.000 073 21197.22 56.78 42859.45 47814.78 2015-03-14 17:26:52.000 073 21197.25 56.74 42859.43 47814.80 2015-03-14 17:26:53.000 073 21197.23 56.69 42859.47 47814.80 2015-03-14 17:26:54.000 073 21197.23 56.68 42859.49 47814.82 2015-03-14 17:26:55.000 073 21197.24 56.71 42859.51 47814.85 2015-03-14 17:26:56.000 073 21197.22 56.71 42859.50 47814.87 2015-03-14 17:26:57.000 073 21197.24 56.71 42859.50 47814.89 2015-03-14 17:26:58.000 073 21197.25 56.71 42859.48 47814.87 2015-03-14 17:26:59.000 073 21197.30 56.71 42859.48 47814.87 2015-03-14 17:27:00.000 073 21197.33 56.70 42859.50 47814.88 2015-03-14 17:27:01.000 073 21197.34 56.69 42859.50 47814.90 2015-03-14 17:27:02.000 073 21197.33 56.71 42859.49 47814.90 2015-03-14 17:27:03.000 073 21197.32 56.70 42859.50 47814.90 2015-03-14 17:27:04.000 073 21197.32 56.70 42859.49 47814.90 2015-03-14 17:27:05.000 073 21197.32 56.72 42859.46 47814.88 2015-03-14 17:27:06.000 073 21197.31 56.74 42859.41 47814.87 2015-03-14 17:27:07.000 073 21197.29 56.73 42859.40 47814.86 2015-03-14 17:27:08.000 073 21197.31 56.74 42859.41 47814.84 2015-03-14 17:27:09.000 073 21197.32 56.73 42859.42 47814.80 2015-03-14 17:27:10.000 073 21197.29 56.70 42859.41 47814.80 2015-03-14 17:27:11.000 073 21197.32 56.68 42859.42 47814.83 2015-03-14 17:27:12.000 073 21197.35 56.65 42859.46 47814.87 2015-03-14 17:27:13.000 073 21197.37 56.63 42859.50 47814.89 2015-03-14 17:27:14.000 073 21197.37 56.65 42859.48 47814.91 2015-03-14 17:27:15.000 073 21197.35 56.69 42859.48 47814.91 2015-03-14 17:27:16.000 073 21197.37 56.73 42859.45 47814.90 2015-03-14 17:27:17.000 073 21197.36 56.76 42859.43 47814.86 2015-03-14 17:27:18.000 073 21197.36 56.76 42859.40 47814.87 2015-03-14 17:27:19.000 073 21197.37 56.76 42859.42 47814.87 2015-03-14 17:27:20.000 073 21197.41 56.74 42859.44 47814.85 2015-03-14 17:27:21.000 073 21197.45 56.75 42859.42 47814.87 2015-03-14 17:27:22.000 073 21197.49 56.73 42859.43 47814.90 2015-03-14 17:27:23.000 073 21197.47 56.72 42859.46 47814.93 2015-03-14 17:27:24.000 073 21197.47 56.71 42859.50 47814.92 2015-03-14 17:27:25.000 073 21197.50 56.70 42859.48 47814.94 2015-03-14 17:27:26.000 073 21197.55 56.72 42859.46 47814.97 2015-03-14 17:27:27.000 073 21197.59 56.72 42859.48 47815.00 2015-03-14 17:27:28.000 073 21197.62 56.68 42859.54 47815.06 2015-03-14 17:27:29.000 073 21197.64 56.64 42859.54 47815.06 2015-03-14 17:27:30.000 073 21197.63 56.59 42859.58 47815.09 2015-03-14 17:27:31.000 073 21197.60 56.56 42859.56 47815.12 2015-03-14 17:27:32.000 073 21197.61 56.59 42859.60 47815.11 2015-03-14 17:27:33.000 073 21197.61 56.63 42859.61 47815.12 2015-03-14 17:27:34.000 073 21197.57 56.67 42859.56 47815.11 2015-03-14 17:27:35.000 073 21197.54 56.65 42859.55 47815.10 2015-03-14 17:27:36.000 073 21197.51 56.67 42859.55 47815.07 2015-03-14 17:27:37.000 073 21197.49 56.68 42859.53 47815.03 2015-03-14 17:27:38.000 073 21197.49 56.68 42859.52 47815.02 2015-03-14 17:27:39.000 073 21197.52 56.68 42859.50 47815.00 2015-03-14 17:27:40.000 073 21197.53 56.71 42859.47 47815.01 2015-03-14 17:27:41.000 073 21197.55 56.68 42859.48 47814.98 2015-03-14 17:27:42.000 073 21197.61 56.63 42859.50 47815.00 2015-03-14 17:27:43.000 073 21197.65 56.55 42859.51 47815.02 2015-03-14 17:27:44.000 073 21197.63 56.50 42859.54 47815.06 2015-03-14 17:27:45.000 073 21197.65 56.45 42859.57 47815.11 2015-03-14 17:27:46.000 073 21197.69 56.40 42859.60 47815.14 2015-03-14 17:27:47.000 073 21197.72 56.35 42859.66 47815.15 2015-03-14 17:27:48.000 073 21197.74 56.34 42859.68 47815.19 2015-03-14 17:27:49.000 073 21197.79 56.35 42859.68 47815.22 2015-03-14 17:27:50.000 073 21197.82 56.35 42859.67 47815.31 2015-03-14 17:27:51.000 073 21197.84 56.37 42859.73 47815.31 2015-03-14 17:27:52.000 073 21197.84 56.40 42859.73 47815.34 2015-03-14 17:27:53.000 073 21197.85 56.43 42859.74 47815.37 2015-03-14 17:27:54.000 073 21197.85 56.47 42859.74 47815.36 2015-03-14 17:27:55.000 073 21197.84 56.46 42859.78 47815.39 2015-03-14 17:27:56.000 073 21197.88 56.47 42859.81 47815.41 2015-03-14 17:27:57.000 073 21197.87 56.52 42859.80 47815.41 2015-03-14 17:27:58.000 073 21197.85 56.57 42859.80 47815.43 2015-03-14 17:27:59.000 073 21197.85 56.61 42859.77 47815.39 2015-03-14 17:28:00.000 073 21197.87 56.64 42859.75 47815.39 2015-03-14 17:28:01.000 073 21197.83 56.69 42859.74 47815.37 2015-03-14 17:28:02.000 073 21197.82 56.77 42859.73 47815.36 2015-03-14 17:28:03.000 073 21197.81 56.80 42859.68 47815.30 2015-03-14 17:28:04.000 073 21197.84 56.77 42859.64 47815.26 2015-03-14 17:28:05.000 073 21197.85 56.72 42859.64 47815.24 2015-03-14 17:28:06.000 073 21197.83 56.72 42859.68 47815.27 2015-03-14 17:28:07.000 073 21197.83 56.73 42859.66 47815.25 2015-03-14 17:28:08.000 073 21197.82 56.77 42859.66 47815.26 2015-03-14 17:28:09.000 073 21197.81 56.78 42859.65 47815.25 2015-03-14 17:28:10.000 073 21197.78 56.78 42859.59 47815.22 2015-03-14 17:28:11.000 073 21197.76 56.75 42859.60 47815.23 2015-03-14 17:28:12.000 073 21197.77 56.73 42859.61 47815.20 2015-03-14 17:28:13.000 073 21197.76 56.67 42859.59 47815.20 2015-03-14 17:28:14.000 073 21197.76 56.65 42859.59 47815.19 2015-03-14 17:28:15.000 073 21197.75 56.62 42859.60 47815.19 2015-03-14 17:28:16.000 073 21197.78 56.59 42859.60 47815.21 2015-03-14 17:28:17.000 073 21197.77 56.58 42859.64 47815.21 2015-03-14 17:28:18.000 073 21197.80 56.58 42859.63 47815.21 2015-03-14 17:28:19.000 073 21197.77 56.58 42859.63 47815.21 2015-03-14 17:28:20.000 073 21197.78 56.59 42859.60 47815.21 2015-03-14 17:28:21.000 073 21197.79 56.59 42859.59 47815.23 2015-03-14 17:28:22.000 073 21197.77 56.61 42859.62 47815.21 2015-03-14 17:28:23.000 073 21197.81 56.65 42859.59 47815.22 2015-03-14 17:28:24.000 073 21197.83 56.67 42859.61 47815.19 2015-03-14 17:28:25.000 073 21197.82 56.67 42859.59 47815.17 2015-03-14 17:28:26.000 073 21197.84 56.68 42859.60 47815.20 2015-03-14 17:28:27.000 073 21197.84 56.67 42859.58 47815.19 2015-03-14 17:28:28.000 073 21197.81 56.66 42859.56 47815.19 2015-03-14 17:28:29.000 073 21197.82 56.64 42859.59 47815.17 2015-03-14 17:28:30.000 073 21197.80 56.64 42859.60 47815.20 2015-03-14 17:28:31.000 073 21197.80 56.62 42859.60 47815.23 2015-03-14 17:28:32.000 073 21197.78 56.67 42859.64 47815.23 2015-03-14 17:28:33.000 073 21197.74 56.72 42859.68 47815.24 2015-03-14 17:28:34.000 073 21197.74 56.73 42859.67 47815.20 2015-03-14 17:28:35.000 073 21197.74 56.77 42859.65 47815.19 2015-03-14 17:28:36.000 073 21197.77 56.77 42859.63 47815.16 2015-03-14 17:28:37.000 073 21197.76 56.78 42859.64 47815.17 2015-03-14 17:28:38.000 073 21197.77 56.81 42859.62 47815.18 2015-03-14 17:28:39.000 073 21197.76 56.84 42859.61 47815.17 2015-03-14 17:28:40.000 073 21197.78 56.87 42859.62 47815.18 2015-03-14 17:28:41.000 073 21197.75 56.89 42859.58 47815.13 2015-03-14 17:28:42.000 073 21197.71 56.90 42859.58 47815.14 2015-03-14 17:28:43.000 073 21197.70 56.89 42859.56 47815.13 2015-03-14 17:28:44.000 073 21197.69 56.90 42859.57 47815.11 2015-03-14 17:28:45.000 073 21197.67 56.90 42859.59 47815.12 2015-03-14 17:28:46.000 073 21197.64 56.86 42859.63 47815.12 2015-03-14 17:28:47.000 073 21197.64 56.83 42859.62 47815.14 2015-03-14 17:28:48.000 073 21197.64 56.83 42859.61 47815.10 2015-03-14 17:28:49.000 073 21197.63 56.84 42859.59 47815.12 2015-03-14 17:28:50.000 073 21197.58 56.84 42859.62 47815.11 2015-03-14 17:28:51.000 073 21197.59 56.85 42859.65 47815.12 2015-03-14 17:28:52.000 073 21197.63 56.85 42859.62 47815.11 2015-03-14 17:28:53.000 073 21197.61 56.83 42859.62 47815.09 2015-03-14 17:28:54.000 073 21197.61 56.82 42859.62 47815.10 2015-03-14 17:28:55.000 073 21197.62 56.83 42859.62 47815.14 2015-03-14 17:28:56.000 073 21197.62 56.81 42859.65 47815.10 2015-03-14 17:28:57.000 073 21197.63 56.78 42859.64 47815.16 2015-03-14 17:28:58.000 073 21197.63 56.73 42859.65 47815.17 2015-03-14 17:28:59.000 073 21197.63 56.73 42859.66 47815.20 2015-03-14 17:29:00.000 073 21197.62 56.73 42859.68 47815.21 2015-03-14 17:29:01.000 073 21197.62 56.72 42859.70 47815.23 2015-03-14 17:29:02.000 073 21197.60 56.72 42859.72 47815.24 2015-03-14 17:29:03.000 073 21197.60 56.72 42859.72 47815.23 2015-03-14 17:29:04.000 073 21197.61 56.67 42859.74 47815.25 2015-03-14 17:29:05.000 073 21197.60 56.64 42859.74 47815.25 2015-03-14 17:29:06.000 073 21197.58 56.63 42859.77 47815.27 2015-03-14 17:29:07.000 073 21197.59 56.62 42859.78 47815.28 2015-03-14 17:29:08.000 073 21197.61 56.62 42859.81 47815.31 2015-03-14 17:29:09.000 073 21197.63 56.57 42859.84 47815.34 2015-03-14 17:29:10.000 073 21197.64 56.56 42859.85 47815.36 2015-03-14 17:29:11.000 073 21197.63 56.53 42859.87 47815.39 2015-03-14 17:29:12.000 073 21197.63 56.49 42859.89 47815.41 2015-03-14 17:29:13.000 073 21197.64 56.47 42859.92 47815.46 2015-03-14 17:29:14.000 073 21197.66 56.47 42860.01 47815.49 2015-03-14 17:29:15.000 073 21197.65 56.44 42860.03 47815.49 2015-03-14 17:29:16.000 073 21197.65 56.45 42860.06 47815.51 2015-03-14 17:29:17.000 073 21197.68 56.47 42860.04 47815.55 2015-03-14 17:29:18.000 073 21197.68 56.50 42860.02 47815.53 2015-03-14 17:29:19.000 073 21197.69 56.49 42860.02 47815.53 2015-03-14 17:29:20.000 073 21197.66 56.48 42860.04 47815.55 2015-03-14 17:29:21.000 073 21197.66 56.48 42860.03 47815.52 2015-03-14 17:29:22.000 073 21197.66 56.52 42859.99 47815.48 2015-03-14 17:29:23.000 073 21197.64 56.56 42859.97 47815.48 2015-03-14 17:29:24.000 073 21197.61 56.58 42859.96 47815.47 2015-03-14 17:29:25.000 073 21197.63 56.55 42859.92 47815.43 2015-03-14 17:29:26.000 073 21197.62 56.52 42859.91 47815.41 2015-03-14 17:29:27.000 073 21197.63 56.52 42859.90 47815.42 2015-03-14 17:29:28.000 073 21197.61 56.52 42859.90 47815.41 2015-03-14 17:29:29.000 073 21197.63 56.51 42859.90 47815.39 2015-03-14 17:29:30.000 073 21197.61 56.51 42859.88 47815.38 2015-03-14 17:29:31.000 073 21197.60 56.52 42859.85 47815.39 2015-03-14 17:29:32.000 073 21197.61 56.52 42859.87 47815.35 2015-03-14 17:29:33.000 073 21197.60 56.50 42859.82 47815.36 2015-03-14 17:29:34.000 073 21197.61 56.51 42859.81 47815.35 2015-03-14 17:29:35.000 073 21197.61 56.51 42859.79 47815.31 2015-03-14 17:29:36.000 073 21197.61 56.54 42859.75 47815.29 2015-03-14 17:29:37.000 073 21197.56 56.55 42859.77 47815.27 2015-03-14 17:29:38.000 073 21197.58 56.55 42859.73 47815.25 2015-03-14 17:29:39.000 073 21197.58 56.53 42859.70 47815.24 2015-03-14 17:29:40.000 073 21197.58 56.53 42859.71 47815.20 2015-03-14 17:29:41.000 073 21197.55 56.53 42859.71 47815.22 2015-03-14 17:29:42.000 073 21197.54 56.55 42859.69 47815.20 2015-03-14 17:29:43.000 073 21197.54 56.58 42859.67 47815.20 2015-03-14 17:29:44.000 073 21197.52 56.58 42859.64 47815.17 2015-03-14 17:29:45.000 073 21197.48 56.60 42859.59 47815.15 2015-03-14 17:29:46.000 073 21197.48 56.60 42859.59 47815.13 2015-03-14 17:29:47.000 073 21197.51 56.60 42859.58 47815.10 2015-03-14 17:29:48.000 073 21197.51 56.60 42859.56 47815.11 2015-03-14 17:29:49.000 073 21197.52 56.58 42859.57 47815.08 2015-03-14 17:29:50.000 073 21197.55 56.55 42859.59 47815.09 2015-03-14 17:29:51.000 073 21197.55 56.56 42859.62 47815.12 2015-03-14 17:29:52.000 073 21197.52 56.59 42859.59 47815.10 2015-03-14 17:29:53.000 073 21197.55 56.60 42859.58 47815.09 2015-03-14 17:29:54.000 073 21197.54 56.59 42859.59 47815.09 2015-03-14 17:29:55.000 073 21197.53 56.57 42859.58 47815.10 2015-03-14 17:29:56.000 073 21197.52 56.60 42859.57 47815.08 2015-03-14 17:29:57.000 073 21197.50 56.62 42859.56 47815.08 2015-03-14 17:29:58.000 073 21197.47 56.67 42859.52 47815.05 2015-03-14 17:29:59.000 073 21197.46 56.66 42859.52 47815.01 2015-03-14 17:30:00.000 073 21197.46 56.63 42859.53 47814.99 2015-03-14 17:30:01.000 073 21197.46 56.59 42859.55 47815.02 2015-03-14 17:30:02.000 073 21197.46 56.56 42859.55 47815.04 2015-03-14 17:30:03.000 073 21197.47 56.52 42859.56 47815.03 2015-03-14 17:30:04.000 073 21197.47 56.51 42859.60 47815.05 2015-03-14 17:30:05.000 073 21197.46 56.51 42859.61 47815.04 2015-03-14 17:30:06.000 073 21197.43 56.51 42859.59 47815.02 2015-03-14 17:30:07.000 073 21197.40 56.49 42859.58 47815.05 2015-03-14 17:30:08.000 073 21197.38 56.48 42859.60 47815.02 2015-03-14 17:30:09.000 073 21197.41 56.45 42859.60 47815.01 2015-03-14 17:30:10.000 073 21197.37 56.43 42859.58 47815.02 2015-03-14 17:30:11.000 073 21197.34 56.43 42859.56 47815.02 2015-03-14 17:30:12.000 073 21197.34 56.44 42859.57 47814.99 2015-03-14 17:30:13.000 073 21197.37 56.44 42859.55 47814.97 2015-03-14 17:30:14.000 073 21197.37 56.42 42859.54 47814.96 2015-03-14 17:30:15.000 073 21197.37 56.41 42859.56 47814.99 2015-03-14 17:30:16.000 073 21197.37 56.40 42859.57 47814.99 2015-03-14 17:30:17.000 073 21197.42 56.34 42859.56 47815.02 2015-03-14 17:30:18.000 073 21197.44 56.30 42859.58 47815.06 2015-03-14 17:30:19.000 073 21197.48 56.30 42859.63 47815.05 2015-03-14 17:30:20.000 073 21197.49 56.28 42859.64 47815.09 2015-03-14 17:30:21.000 073 21197.51 56.27 42859.59 47815.12 2015-03-14 17:30:22.000 073 21197.51 56.24 42859.64 47815.11 2015-03-14 17:30:23.000 073 21197.52 56.24 42859.66 47815.14 2015-03-14 17:30:24.000 073 21197.54 56.26 42859.64 47815.16 2015-03-14 17:30:25.000 073 21197.54 56.24 42859.67 47815.16 2015-03-14 17:30:26.000 073 21197.58 56.23 42859.67 47815.18 2015-03-14 17:30:27.000 073 21197.59 56.19 42859.70 47815.19 2015-03-14 17:30:28.000 073 21197.60 56.19 42859.67 47815.21 2015-03-14 17:30:29.000 073 21197.58 56.17 42859.69 47815.19 2015-03-14 17:30:30.000 073 21197.59 56.19 42859.71 47815.21 2015-03-14 17:30:31.000 073 21197.61 56.17 42859.71 47815.25 2015-03-14 17:30:32.000 073 21197.61 56.17 42859.74 47815.24 2015-03-14 17:30:33.000 073 21197.63 56.15 42859.76 47815.27 2015-03-14 17:30:34.000 073 21197.62 56.15 42859.72 47815.27 2015-03-14 17:30:35.000 073 21197.65 56.14 42859.75 47815.29 2015-03-14 17:30:36.000 073 21197.70 56.17 42859.76 47815.29 2015-03-14 17:30:37.000 073 21197.67 56.16 42859.76 47815.28 2015-03-14 17:30:38.000 073 21197.67 56.14 42859.77 47815.29 2015-03-14 17:30:39.000 073 21197.69 56.16 42859.78 47815.28 2015-03-14 17:30:40.000 073 21197.71 56.17 42859.77 47815.28 2015-03-14 17:30:41.000 073 21197.72 56.18 42859.77 47815.31 2015-03-14 17:30:42.000 073 21197.74 56.19 42859.74 47815.29 2015-03-14 17:30:43.000 073 21197.77 56.21 42859.70 47815.31 2015-03-14 17:30:44.000 073 21197.78 56.23 42859.70 47815.29 2015-03-14 17:30:45.000 073 21197.80 56.21 42859.71 47815.29 2015-03-14 17:30:46.000 073 21197.80 56.21 42859.74 47815.31 2015-03-14 17:30:47.000 073 21197.82 56.22 42859.72 47815.29 2015-03-14 17:30:48.000 073 21197.80 56.26 42859.72 47815.31 2015-03-14 17:30:49.000 073 21197.80 56.30 42859.68 47815.29 2015-03-14 17:30:50.000 073 21197.81 56.36 42859.65 47815.27 2015-03-14 17:30:51.000 073 21197.78 56.41 42859.61 47815.26 2015-03-14 17:30:52.000 073 21197.82 56.41 42859.59 47815.23 2015-03-14 17:30:53.000 073 21197.80 56.38 42859.59 47815.21 2015-03-14 17:30:54.000 073 21197.80 56.39 42859.59 47815.21 2015-03-14 17:30:55.000 073 21197.81 56.39 42859.61 47815.22 2015-03-14 17:30:56.000 073 21197.82 56.40 42859.60 47815.23 2015-03-14 17:30:57.000 073 21197.85 56.42 42859.61 47815.22 2015-03-14 17:30:58.000 073 21197.85 56.46 42859.57 47815.21 2015-03-14 17:30:59.000 073 21197.84 56.48 42859.56 47815.23 2015-03-14 17:31:00.000 073 21197.84 56.49 42859.57 47815.22 2015-03-14 17:31:01.000 073 21197.83 56.54 42859.57 47815.22 2015-03-14 17:31:02.000 073 21197.85 56.54 42859.60 47815.21 2015-03-14 17:31:03.000 073 21197.85 56.52 42859.55 47815.22 2015-03-14 17:31:04.000 073 21197.86 56.53 42859.55 47815.20 2015-03-14 17:31:05.000 073 21197.82 56.60 42859.59 47815.23 2015-03-14 17:31:06.000 073 21197.80 56.62 42859.59 47815.19 2015-03-14 17:31:07.000 073 21197.82 56.63 42859.60 47815.22 2015-03-14 17:31:08.000 073 21197.83 56.65 42859.56 47815.19 2015-03-14 17:31:09.000 073 21197.78 56.66 42859.56 47815.19 2015-03-14 17:31:10.000 073 21197.81 56.65 42859.57 47815.17 2015-03-14 17:31:11.000 073 21197.82 56.70 42859.56 47815.17 2015-03-14 17:31:12.000 073 21197.82 56.71 42859.57 47815.17 2015-03-14 17:31:13.000 073 21197.80 56.72 42859.56 47815.14 2015-03-14 17:31:14.000 073 21197.80 56.71 42859.53 47815.15 2015-03-14 17:31:15.000 073 21197.82 56.67 42859.57 47815.18 2015-03-14 17:31:16.000 073 21197.82 56.68 42859.59 47815.21 2015-03-14 17:31:17.000 073 21197.84 56.67 42859.61 47815.22 2015-03-14 17:31:18.000 073 21197.83 56.69 42859.63 47815.23 2015-03-14 17:31:19.000 073 21197.82 56.70 42859.64 47815.25 2015-03-14 17:31:20.000 073 21197.86 56.68 42859.65 47815.27 2015-03-14 17:31:21.000 073 21197.87 56.69 42859.66 47815.27 2015-03-14 17:31:22.000 073 21197.88 56.69 42859.67 47815.29 2015-03-14 17:31:23.000 073 21197.87 56.65 42859.67 47815.30 2015-03-14 17:31:24.000 073 21197.87 56.65 42859.69 47815.32 2015-03-14 17:31:25.000 073 21197.88 56.63 42859.71 47815.32 2015-03-14 17:31:26.000 073 21197.86 56.64 42859.72 47815.34 2015-03-14 17:31:27.000 073 21197.87 56.65 42859.74 47815.35 2015-03-14 17:31:28.000 073 21197.86 56.64 42859.75 47815.35 2015-03-14 17:31:29.000 073 21197.85 56.62 42859.75 47815.36 2015-03-14 17:31:30.000 073 21197.86 56.60 42859.77 47815.39 2015-03-14 17:31:31.000 073 21197.86 56.60 42859.78 47815.38 2015-03-14 17:31:32.000 073 21197.86 56.60 42859.80 47815.40 2015-03-14 17:31:33.000 073 21197.87 56.59 42859.84 47815.40 2015-03-14 17:31:34.000 073 21197.91 56.59 42859.87 47815.45 2015-03-14 17:31:35.000 073 21197.94 56.63 42859.82 47815.44 2015-03-14 17:31:36.000 073 21197.93 56.61 42859.84 47815.47 2015-03-14 17:31:37.000 073 21197.93 56.61 42859.84 47815.46 2015-03-14 17:31:38.000 073 21197.93 56.59 42859.84 47815.47 2015-03-14 17:31:39.000 073 21197.94 56.57 42859.84 47815.48 2015-03-14 17:31:40.000 073 21197.94 56.57 42859.83 47815.50 2015-03-14 17:31:41.000 073 21197.95 56.57 42859.91 47815.52 2015-03-14 17:31:42.000 073 21197.97 56.57 42859.94 47815.57 2015-03-14 17:31:43.000 073 21197.99 56.57 42859.91 47815.56 2015-03-14 17:31:44.000 073 21197.99 56.56 42859.94 47815.57 2015-03-14 17:31:45.000 073 21197.97 56.54 42859.98 47815.60 2015-03-14 17:31:46.000 073 21198.01 56.52 42859.98 47815.62 2015-03-14 17:31:47.000 073 21198.03 56.53 42859.98 47815.63 2015-03-14 17:31:48.000 073 21198.01 56.55 42859.97 47815.64 2015-03-14 17:31:49.000 073 21198.02 56.53 42859.98 47815.64 2015-03-14 17:31:50.000 073 21198.04 56.51 42859.98 47815.66 2015-03-14 17:31:51.000 073 21198.04 56.53 42859.98 47815.67 2015-03-14 17:31:52.000 073 21198.09 56.53 42860.02 47815.66 2015-03-14 17:31:53.000 073 21198.10 56.51 42860.03 47815.69 2015-03-14 17:31:54.000 073 21198.12 56.51 42860.03 47815.71 2015-03-14 17:31:55.000 073 21198.14 56.50 42860.03 47815.73 2015-03-14 17:31:56.000 073 21198.16 56.49 42860.01 47815.72 2015-03-14 17:31:57.000 073 21198.14 56.49 42860.03 47815.75 2015-03-14 17:31:58.000 073 21198.16 56.49 42860.01 47815.76 2015-03-14 17:31:59.000 073 21198.19 56.48 42860.02 47815.74 2015-03-14 17:32:00.000 073 21198.20 56.48 42860.02 47815.78 2015-03-14 17:32:01.000 073 21198.23 56.47 42860.03 47815.78 2015-03-14 17:32:02.000 073 21198.24 56.42 42860.05 47815.81 2015-03-14 17:32:03.000 073 21198.25 56.38 42860.07 47815.82 2015-03-14 17:32:04.000 073 21198.27 56.43 42860.04 47815.83 2015-03-14 17:32:05.000 073 21198.29 56.44 42860.06 47815.86 2015-03-14 17:32:06.000 073 21198.33 56.41 42860.06 47815.84 2015-03-14 17:32:07.000 073 21198.37 56.41 42860.03 47815.86 2015-03-14 17:32:08.000 073 21198.38 56.41 42860.01 47815.84 2015-03-14 17:32:09.000 073 21198.41 56.41 42859.97 47815.87 2015-03-14 17:32:10.000 073 21198.42 56.40 42860.02 47815.88 2015-03-14 17:32:11.000 073 21198.42 56.42 42859.99 47815.86 2015-03-14 17:32:12.000 073 21198.40 56.47 42859.96 47815.86 2015-03-14 17:32:13.000 073 21198.44 56.50 42859.92 47815.84 2015-03-14 17:32:14.000 073 21198.42 56.51 42859.93 47815.83 2015-03-14 17:32:15.000 073 21198.42 56.49 42859.90 47815.80 2015-03-14 17:32:16.000 073 21198.46 56.49 42859.89 47815.82 2015-03-14 17:32:17.000 073 21198.49 56.49 42859.89 47815.82 2015-03-14 17:32:18.000 073 21198.52 56.48 42859.90 47815.81 2015-03-14 17:32:19.000 073 21198.56 56.46 42859.93 47815.84 2015-03-14 17:32:20.000 073 21198.56 56.44 42859.97 47815.81 2015-03-14 17:32:21.000 073 21198.56 56.45 42859.98 47815.81 2015-03-14 17:32:22.000 073 21198.55 56.45 42860.01 47815.84 2015-03-14 17:32:23.000 073 21198.57 56.45 42859.96 47815.84 2015-03-14 17:32:24.000 073 21198.56 56.49 42859.98 47815.83 2015-03-14 17:32:25.000 073 21198.55 56.54 42859.94 47815.81 2015-03-14 17:32:26.000 073 21198.56 56.57 42859.90 47815.78 2015-03-14 17:32:27.000 073 21198.59 56.61 42859.90 47815.78 2015-03-14 17:32:28.000 073 21198.58 56.63 42859.86 47815.74 2015-03-14 17:32:29.000 073 21198.58 56.64 42859.82 47815.73 2015-03-14 17:32:30.000 073 21198.58 56.60 42859.82 47815.69 2015-03-14 17:32:31.000 073 21198.56 56.61 42859.79 47815.67 2015-03-14 17:32:32.000 073 21198.54 56.60 42859.78 47815.67 2015-03-14 17:32:33.000 073 21198.54 56.59 42859.77 47815.66 2015-03-14 17:32:34.000 073 21198.54 56.59 42859.78 47815.64 2015-03-14 17:32:35.000 073 21198.52 56.58 42859.77 47815.64 2015-03-14 17:32:36.000 073 21198.48 56.58 42859.80 47815.65 2015-03-14 17:32:37.000 073 21198.44 56.62 42859.76 47815.62 2015-03-14 17:32:38.000 073 21198.38 56.64 42859.76 47815.60 2015-03-14 17:32:39.000 073 21198.38 56.66 42859.79 47815.60 2015-03-14 17:32:40.000 073 21198.32 56.65 42859.82 47815.55 2015-03-14 17:32:41.000 073 21198.28 56.68 42859.80 47815.51 2015-03-14 17:32:42.000 073 21198.24 56.67 42859.77 47815.50 2015-03-14 17:32:43.000 073 21198.19 56.67 42859.74 47815.48 2015-03-14 17:32:44.000 073 21198.11 56.66 42859.77 47815.47 2015-03-14 17:32:45.000 073 21198.04 56.65 42859.79 47815.44 2015-03-14 17:32:46.000 073 21197.98 56.64 42859.77 47815.40 2015-03-14 17:32:47.000 073 21197.92 56.62 42859.80 47815.43 2015-03-14 17:32:48.000 073 21197.84 56.61 42859.84 47815.40 2015-03-14 17:32:49.000 073 21197.78 56.61 42859.89 47815.40 2015-03-14 17:32:50.000 073 21197.71 56.62 42859.91 47815.40 2015-03-14 17:32:51.000 073 21197.67 56.61 42859.93 47815.40 2015-03-14 17:32:52.000 073 21197.61 56.59 42859.96 47815.36 2015-03-14 17:32:53.000 073 21197.57 56.59 42860.02 47815.39 2015-03-14 17:32:54.000 073 21197.51 56.59 42860.02 47815.38 2015-03-14 17:32:55.000 073 21197.41 56.59 42860.04 47815.38 2015-03-14 17:32:56.000 073 21197.33 56.62 42860.06 47815.35 2015-03-14 17:32:57.000 073 21197.25 56.65 42860.06 47815.34 2015-03-14 17:32:58.000 073 21197.22 56.70 42860.06 47815.30 2015-03-14 17:32:59.000 073 21197.17 56.77 42860.03 47815.26 2015-03-14 17:33:00.000 073 21197.13 56.83 42860.00 47815.23 2015-03-14 17:33:01.000 073 21197.07 56.93 42859.95 47815.18 2015-03-14 17:33:02.000 073 21197.01 56.96 42859.93 47815.13 2015-03-14 17:33:03.000 073 21196.97 56.97 42859.88 47815.08 2015-03-14 17:33:04.000 073 21196.94 56.96 42859.88 47815.02 2015-03-14 17:33:05.000 073 21196.90 56.94 42859.88 47814.99 2015-03-14 17:33:06.000 073 21196.85 56.94 42859.86 47814.99 2015-03-14 17:33:07.000 073 21196.83 56.93 42859.85 47814.96 2015-03-14 17:33:08.000 073 21196.81 56.93 42859.86 47814.94 2015-03-14 17:33:09.000 073 21196.82 56.92 42859.86 47814.96 2015-03-14 17:33:10.000 073 21196.82 56.91 42859.87 47814.96 2015-03-14 17:33:11.000 073 21196.85 56.90 42859.89 47814.94 2015-03-14 17:33:12.000 073 21196.86 56.86 42859.88 47814.98 2015-03-14 17:33:13.000 073 21196.86 56.85 42859.89 47814.96 2015-03-14 17:33:14.000 073 21196.88 56.83 42859.90 47815.00 2015-03-14 17:33:15.000 073 21196.91 56.78 42859.89 47814.97 2015-03-14 17:33:16.000 073 21196.90 56.73 42859.89 47814.99 2015-03-14 17:33:17.000 073 21196.88 56.70 42859.90 47815.01 2015-03-14 17:33:18.000 073 21196.87 56.63 42859.93 47815.04 2015-03-14 17:33:19.000 073 21196.89 56.60 42859.93 47815.05 2015-03-14 17:33:20.000 073 21196.97 56.58 42859.94 47815.11 2015-03-14 17:33:21.000 073 21197.00 56.56 42859.93 47815.11 2015-03-14 17:33:22.000 073 21197.05 56.53 42859.96 47815.14 2015-03-14 17:33:23.000 073 21197.05 56.55 42859.96 47815.14 2015-03-14 17:33:24.000 073 21197.12 56.49 42859.96 47815.16 2015-03-14 17:33:25.000 073 21197.14 56.47 42859.95 47815.17 2015-03-14 17:33:26.000 073 21197.21 56.39 42859.96 47815.18 2015-03-14 17:33:27.000 073 21197.24 56.37 42859.95 47815.20 2015-03-14 17:33:28.000 073 21197.29 56.33 42859.94 47815.20 2015-03-14 17:33:29.000 073 21197.32 56.25 42859.93 47815.23 2015-03-14 17:33:30.000 073 21197.39 56.19 42859.95 47815.28 2015-03-14 17:33:31.000 073 21197.48 56.17 42859.98 47815.29 2015-03-14 17:33:32.000 073 21197.53 56.13 42859.97 47815.36 2015-03-14 17:33:33.000 073 21197.54 56.08 42859.99 47815.37 2015-03-14 17:33:34.000 073 21197.59 56.04 42860.01 47815.41 2015-03-14 17:33:35.000 073 21197.63 56.01 42860.02 47815.45 2015-03-14 17:33:36.000 073 21197.66 55.96 42860.07 47815.47 2015-03-14 17:33:37.000 073 21197.72 55.93 42860.10 47815.52 2015-03-14 17:33:38.000 073 21197.80 55.91 42860.10 47815.55 2015-03-14 17:33:39.000 073 21197.85 55.87 42860.12 47815.60 2015-03-14 17:33:40.000 073 21197.89 55.86 42860.08 47815.62 2015-03-14 17:33:41.000 073 21197.95 55.83 42860.09 47815.65 2015-03-14 17:33:42.000 073 21197.99 55.82 42860.09 47815.68 2015-03-14 17:33:43.000 073 21198.02 55.82 42860.10 47815.71 2015-03-14 17:33:44.000 073 21198.08 55.79 42860.09 47815.70 2015-03-14 17:33:45.000 073 21198.12 55.78 42860.04 47815.73 2015-03-14 17:33:46.000 073 21198.16 55.79 42860.06 47815.75 2015-03-14 17:33:47.000 073 21198.24 55.84 42860.06 47815.75 2015-03-14 17:33:48.000 073 21198.33 55.87 42860.01 47815.79 2015-03-14 17:33:49.000 073 21198.36 55.87 42859.99 47815.76 2015-03-14 17:33:50.000 073 21198.36 55.90 42859.97 47815.76 2015-03-14 17:33:51.000 073 21198.40 55.92 42859.92 47815.75 2015-03-14 17:33:52.000 073 21198.41 55.94 42859.89 47815.71 2015-03-14 17:33:53.000 073 21198.45 55.94 42859.86 47815.72 2015-03-14 17:33:54.000 073 21198.46 55.92 42859.91 47815.73 2015-03-14 17:33:55.000 073 21198.48 55.93 42859.89 47815.71 2015-03-14 17:33:56.000 073 21198.50 55.95 42859.87 47815.74 2015-03-14 17:33:57.000 073 21198.47 55.95 42859.87 47815.72 2015-03-14 17:33:58.000 073 21198.47 55.96 42859.87 47815.72 2015-03-14 17:33:59.000 073 21198.48 55.95 42859.88 47815.72 2015-03-14 17:34:00.000 073 21198.44 55.96 42859.89 47815.69 2015-03-14 17:34:01.000 073 21198.39 56.05 42859.87 47815.69 2015-03-14 17:34:02.000 073 21198.35 56.13 42859.85 47815.65 2015-03-14 17:34:03.000 073 21198.30 56.19 42859.80 47815.58 2015-03-14 17:34:04.000 073 21198.25 56.26 42859.75 47815.54 2015-03-14 17:34:05.000 073 21198.21 56.34 42859.72 47815.47 2015-03-14 17:34:06.000 073 21198.17 56.41 42859.66 47815.39 2015-03-14 17:34:07.000 073 21198.11 56.42 42859.64 47815.37 2015-03-14 17:34:08.000 073 21198.10 56.46 42859.60 47815.31 2015-03-14 17:34:09.000 073 21198.08 56.47 42859.56 47815.29 2015-03-14 17:34:10.000 073 21198.05 56.48 42859.58 47815.24 2015-03-14 17:34:11.000 073 21198.00 56.47 42859.59 47815.26 2015-03-14 17:34:12.000 073 21197.99 56.42 42859.66 47815.27 2015-03-14 17:34:13.000 073 21197.97 56.43 42859.72 47815.28 2015-03-14 17:34:14.000 073 21197.93 56.46 42859.71 47815.28 2015-03-14 17:34:15.000 073 21197.90 56.53 42859.74 47815.29 2015-03-14 17:34:16.000 073 21197.89 56.57 42859.69 47815.27 2015-03-14 17:34:17.000 073 21197.85 56.61 42859.69 47815.26 2015-03-14 17:34:18.000 073 21197.80 56.64 42859.73 47815.26 2015-03-14 17:34:19.000 073 21197.77 56.67 42859.70 47815.24 2015-03-14 17:34:20.000 073 21197.76 56.72 42859.66 47815.24 2015-03-14 17:34:21.000 073 21197.75 56.74 42859.63 47815.20 2015-03-14 17:34:22.000 073 21197.74 56.70 42859.62 47815.19 2015-03-14 17:34:23.000 073 21197.70 56.67 42859.57 47815.18 2015-03-14 17:34:24.000 073 21197.70 56.66 42859.64 47815.16 2015-03-14 17:34:25.000 073 21197.71 56.68 42859.74 47815.15 2015-03-14 17:34:26.000 073 21197.72 56.69 42859.72 47815.17 2015-03-14 17:34:27.000 073 21197.71 56.72 42859.73 47815.19 2015-03-14 17:34:28.000 073 21197.70 56.72 42859.72 47815.20 2015-03-14 17:34:29.000 073 21197.72 56.73 42859.71 47815.23 2015-03-14 17:34:30.000 073 21197.71 56.72 42859.70 47815.24 2015-03-14 17:34:31.000 073 21197.72 56.72 42859.73 47815.23 2015-03-14 17:34:32.000 073 21197.75 56.71 42859.76 47815.27 2015-03-14 17:34:33.000 073 21197.77 56.72 42859.75 47815.29 2015-03-14 17:34:34.000 073 21197.79 56.73 42859.75 47815.29 2015-03-14 17:34:35.000 073 21197.80 56.75 42859.77 47815.31 2015-03-14 17:34:36.000 073 21197.81 56.76 42859.74 47815.30 2015-03-14 17:34:37.000 073 21197.80 56.77 42859.76 47815.30 2015-03-14 17:34:38.000 073 21197.79 56.78 42859.78 47815.31 2015-03-14 17:34:39.000 073 21197.77 56.78 42859.77 47815.31 2015-03-14 17:34:40.000 073 21197.79 56.77 42859.81 47815.32 2015-03-14 17:34:41.000 073 21197.85 56.75 42859.80 47815.35 2015-03-14 17:34:42.000 073 21197.83 56.77 42859.83 47815.35 2015-03-14 17:34:43.000 073 21197.83 56.79 42859.85 47815.38 2015-03-14 17:34:44.000 073 21197.84 56.82 42859.84 47815.39 2015-03-14 17:34:45.000 073 21197.80 56.82 42859.81 47815.39 2015-03-14 17:34:46.000 073 21197.83 56.83 42859.81 47815.42 2015-03-14 17:34:47.000 073 21197.82 56.84 42859.84 47815.43 2015-03-14 17:34:48.000 073 21197.86 56.83 42859.83 47815.46 2015-03-14 17:34:49.000 073 21197.87 56.84 42859.83 47815.47 2015-03-14 17:34:50.000 073 21197.90 56.81 42859.83 47815.46 2015-03-14 17:34:51.000 073 21197.92 56.81 42859.87 47815.47 2015-03-14 17:34:52.000 073 21197.91 56.83 42859.87 47815.49 2015-03-14 17:34:53.000 073 21197.88 56.85 42859.87 47815.51 2015-03-14 17:34:54.000 073 21197.85 56.89 42859.85 47815.50 2015-03-14 17:34:55.000 073 21197.81 56.96 42859.84 47815.46 2015-03-14 17:34:56.000 073 21197.77 57.00 42859.79 47815.45 2015-03-14 17:34:57.000 073 21197.75 57.03 42859.75 47815.38 2015-03-14 17:34:58.000 073 21197.75 57.03 42859.74 47815.37 2015-03-14 17:34:59.000 073 21197.72 57.05 42859.75 47815.33 2015-03-14 17:35:00.000 073 21197.73 57.08 42859.72 47815.32 2015-03-14 17:35:01.000 073 21197.77 57.07 42859.66 47815.33 2015-03-14 17:35:02.000 073 21197.80 57.13 42859.64 47815.33 2015-03-14 17:35:03.000 073 21197.79 57.16 42859.62 47815.29 2015-03-14 17:35:04.000 073 21197.80 57.17 42859.64 47815.28 2015-03-14 17:35:05.000 073 21197.80 57.18 42859.63 47815.27 2015-03-14 17:35:06.000 073 21197.78 57.17 42859.59 47815.27 2015-03-14 17:35:07.000 073 21197.78 57.16 42859.62 47815.25 2015-03-14 17:35:08.000 073 21197.71 57.19 42859.63 47815.24 2015-03-14 17:35:09.000 073 21197.67 57.15 42859.64 47815.21 2015-03-14 17:35:10.000 073 21197.63 57.13 42859.68 47815.25 2015-03-14 17:35:11.000 073 21197.61 57.14 42859.71 47815.25 2015-03-14 17:35:12.000 073 21197.60 57.12 42859.72 47815.24 2015-03-14 17:35:13.000 073 21197.58 57.08 42859.72 47815.24 2015-03-14 17:35:14.000 073 21197.59 57.08 42859.71 47815.24 2015-03-14 17:35:15.000 073 21197.57 57.11 42859.74 47815.24 2015-03-14 17:35:16.000 073 21197.52 57.10 42859.73 47815.24 2015-03-14 17:35:17.000 073 21197.52 57.10 42859.71 47815.24 2015-03-14 17:35:18.000 073 21197.56 57.10 42859.75 47815.23 2015-03-14 17:35:19.000 073 21197.53 57.10 42859.73 47815.23 2015-03-14 17:35:20.000 073 21197.53 57.08 42859.74 47815.24 2015-03-14 17:35:21.000 073 21197.56 57.05 42859.77 47815.25 2015-03-14 17:35:22.000 073 21197.53 57.02 42859.78 47815.25 2015-03-14 17:35:23.000 073 21197.54 57.01 42859.80 47815.27 2015-03-14 17:35:24.000 073 21197.56 57.00 42859.81 47815.27 2015-03-14 17:35:25.000 073 21197.55 56.98 42859.83 47815.29 2015-03-14 17:35:26.000 073 21197.53 56.95 42859.82 47815.31 2015-03-14 17:35:27.000 073 21197.50 56.93 42859.83 47815.32 2015-03-14 17:35:28.000 073 21197.50 56.92 42859.82 47815.31 2015-03-14 17:35:29.000 073 21197.50 56.90 42859.81 47815.33 2015-03-14 17:35:30.000 073 21197.50 56.87 42859.83 47815.33 2015-03-14 17:35:31.000 073 21197.47 56.85 42859.86 47815.32 2015-03-14 17:35:32.000 073 21197.46 56.85 42859.88 47815.35 2015-03-14 17:35:33.000 073 21197.44 56.84 42859.89 47815.33 2015-03-14 17:35:34.000 073 21197.43 56.80 42859.93 47815.34 2015-03-14 17:35:35.000 073 21197.40 56.78 42859.94 47815.34 2015-03-14 17:35:36.000 073 21197.44 56.81 42859.95 47815.34 2015-03-14 17:35:37.000 073 21197.40 56.83 42859.94 47815.37 2015-03-14 17:35:38.000 073 21197.38 56.87 42859.95 47815.35 2015-03-14 17:35:39.000 073 21197.34 56.89 42859.92 47815.32 2015-03-14 17:35:40.000 073 21197.33 56.87 42859.95 47815.30 2015-03-14 17:35:41.000 073 21197.32 56.87 42859.94 47815.32 2015-03-14 17:35:42.000 073 21197.32 56.88 42859.94 47815.30 2015-03-14 17:35:43.000 073 21197.31 56.89 42859.94 47815.28 2015-03-14 17:35:44.000 073 21197.30 56.90 42859.95 47815.27 2015-03-14 17:35:45.000 073 21197.32 56.90 42859.93 47815.24 2015-03-14 17:35:46.000 073 21197.33 56.94 42859.94 47815.28 2015-03-14 17:35:47.000 073 21197.31 56.96 42859.92 47815.26 2015-03-14 17:35:48.000 073 21197.29 56.97 42859.90 47815.23 2015-03-14 17:35:49.000 073 21197.30 56.96 42859.91 47815.25 2015-03-14 17:35:50.000 073 21197.29 56.96 42859.89 47815.24 2015-03-14 17:35:51.000 073 21197.30 56.92 42859.88 47815.24 2015-03-14 17:35:52.000 073 21197.31 56.95 42859.90 47815.26 2015-03-14 17:35:53.000 073 21197.29 57.00 42859.88 47815.22 2015-03-14 17:35:54.000 073 21197.28 57.00 42859.83 47815.25 2015-03-14 17:35:55.000 073 21197.28 56.99 42859.83 47815.21 2015-03-14 17:35:56.000 073 21197.27 56.97 42859.84 47815.19 2015-03-14 17:35:57.000 073 21197.31 56.97 42859.84 47815.22 2015-03-14 17:35:58.000 073 21197.33 56.98 42859.83 47815.21 2015-03-14 17:35:59.000 073 21197.33 56.97 42859.81 47815.22 2015-03-14 17:36:00.000 073 21197.34 56.98 42859.81 47815.23 2015-03-14 17:36:01.000 073 21197.37 57.02 42859.77 47815.20 2015-03-14 17:36:02.000 073 21197.35 57.07 42859.74 47815.17 2015-03-14 17:36:03.000 073 21197.36 57.10 42859.74 47815.14 2015-03-14 17:36:04.000 073 21197.36 57.07 42859.70 47815.12 2015-03-14 17:36:05.000 073 21197.37 57.03 42859.65 47815.09 2015-03-14 17:36:06.000 073 21197.37 57.00 42859.65 47815.11 2015-03-14 17:36:07.000 073 21197.36 56.97 42859.67 47815.07 2015-03-14 17:36:08.000 073 21197.36 56.91 42859.69 47815.11 2015-03-14 17:36:09.000 073 21197.35 56.88 42859.69 47815.11 2015-03-14 17:36:10.000 073 21197.38 56.86 42859.75 47815.14 2015-03-14 17:36:11.000 073 21197.38 56.83 42859.77 47815.16 2015-03-14 17:36:12.000 073 21197.40 56.78 42859.80 47815.18 2015-03-14 17:36:13.000 073 21197.45 56.71 42859.84 47815.23 2015-03-14 17:36:14.000 073 21197.49 56.65 42859.86 47815.27 2015-03-14 17:36:15.000 073 21197.50 56.62 42859.92 47815.32 2015-03-14 17:36:16.000 073 21197.53 56.59 42859.98 47815.38 2015-03-14 17:36:17.000 073 21197.52 56.59 42859.98 47815.43 2015-03-14 17:36:18.000 073 21197.55 56.58 42860.02 47815.45 2015-03-14 17:36:19.000 073 21197.52 56.60 42860.06 47815.48 2015-03-14 17:36:20.000 073 21197.51 56.60 42860.09 47815.52 2015-03-14 17:36:21.000 073 21197.50 56.56 42860.08 47815.52 2015-03-14 17:36:22.000 073 21197.50 56.55 42860.12 47815.52 2015-03-14 17:36:23.000 073 21197.53 56.54 42860.11 47815.55 2015-03-14 17:36:24.000 073 21197.58 56.50 42860.13 47815.56 2015-03-14 17:36:25.000 073 21197.59 56.48 42860.17 47815.58 2015-03-14 17:36:26.000 073 21197.60 56.46 42860.19 47815.59 2015-03-14 17:36:27.000 073 21197.61 56.47 42860.17 47815.63 2015-03-14 17:36:28.000 073 21197.63 56.47 42860.19 47815.61 2015-03-14 17:36:29.000 073 21197.64 56.48 42860.16 47815.65 2015-03-14 17:36:30.000 073 21197.63 56.49 42860.14 47815.65 2015-03-14 17:36:31.000 073 21197.62 56.51 42860.15 47815.64 2015-03-14 17:36:32.000 073 21197.63 56.51 42860.13 47815.62 2015-03-14 17:36:33.000 073 21197.66 56.48 42860.14 47815.61 2015-03-14 17:36:34.000 073 21197.71 56.48 42860.10 47815.63 2015-03-14 17:36:35.000 073 21197.69 56.47 42860.11 47815.63 2015-03-14 17:36:36.000 073 21197.74 56.47 42860.13 47815.65 2015-03-14 17:36:37.000 073 21197.77 56.50 42860.09 47815.63 2015-03-14 17:36:38.000 073 21197.76 56.53 42860.08 47815.64 2015-03-14 17:36:39.000 073 21197.79 56.57 42860.06 47815.63 2015-03-14 17:36:40.000 073 21197.82 56.58 42859.98 47815.63 2015-03-14 17:36:41.000 073 21197.80 56.61 42859.99 47815.60 2015-03-14 17:36:42.000 073 21197.80 56.63 42859.99 47815.58 2015-03-14 17:36:43.000 073 21197.85 56.62 42859.99 47815.58 2015-03-14 17:36:44.000 073 21197.87 56.64 42859.94 47815.57 2015-03-14 17:36:45.000 073 21197.89 56.62 42859.92 47815.55 2015-03-14 17:36:46.000 073 21197.91 56.60 42859.95 47815.59 2015-03-14 17:36:47.000 073 21197.93 56.57 42859.92 47815.57 2015-03-14 17:36:48.000 073 21197.95 56.53 42859.93 47815.60 2015-03-14 17:36:49.000 073 21197.94 56.48 42859.93 47815.59 2015-03-14 17:36:50.000 073 21197.95 56.47 42859.92 47815.62 2015-03-14 17:36:51.000 073 21197.97 56.49 42859.93 47815.63 2015-03-14 17:36:52.000 073 21198.00 56.47 42859.92 47815.63 2015-03-14 17:36:53.000 073 21198.00 56.49 42859.94 47815.64 2015-03-14 17:36:54.000 073 21198.01 56.50 42859.92 47815.63 2015-03-14 17:36:55.000 073 21198.01 56.54 42859.93 47815.65 2015-03-14 17:36:56.000 073 21198.04 56.59 42859.94 47815.66 2015-03-14 17:36:57.000 073 21198.07 56.64 42859.92 47815.68 2015-03-14 17:36:58.000 073 21198.05 56.65 42859.89 47815.63 2015-03-14 17:36:59.000 073 21198.03 56.68 42859.88 47815.63 2015-03-14 17:37:00.000 073 21198.02 56.73 42859.87 47815.61 2015-03-14 17:37:01.000 073 21198.02 56.78 42859.87 47815.59 2015-03-14 17:37:02.000 073 21198.02 56.81 42859.85 47815.58 2015-03-14 17:37:03.000 073 21198.03 56.82 42859.84 47815.55 2015-03-14 17:37:04.000 073 21198.07 56.76 42859.82 47815.55 2015-03-14 17:37:05.000 073 21198.10 56.71 42859.84 47815.60 2015-03-14 17:37:06.000 073 21198.12 56.68 42859.89 47815.60 2015-03-14 17:37:07.000 073 21198.12 56.66 42859.90 47815.65 2015-03-14 17:37:08.000 073 21198.13 56.63 42859.92 47815.67 2015-03-14 17:37:09.000 073 21198.12 56.63 42859.96 47815.69 2015-03-14 17:37:10.000 073 21198.10 56.62 42859.96 47815.70 2015-03-14 17:37:11.000 073 21198.10 56.65 42860.00 47815.73 2015-03-14 17:37:12.000 073 21198.12 56.67 42860.01 47815.75 2015-03-14 17:37:13.000 073 21198.11 56.68 42860.01 47815.75 2015-03-14 17:37:14.000 073 21198.08 56.68 42860.04 47815.72 2015-03-14 17:37:15.000 073 21198.05 56.69 42860.05 47815.75 2015-03-14 17:37:16.000 073 21198.02 56.72 42860.06 47815.75 2015-03-14 17:37:17.000 073 21198.02 56.73 42860.05 47815.74 2015-03-14 17:37:18.000 073 21198.00 56.76 42860.04 47815.73 2015-03-14 17:37:19.000 073 21197.99 56.77 42860.05 47815.73 2015-03-14 17:37:20.000 073 21197.99 56.80 42860.04 47815.72 2015-03-14 17:37:21.000 073 21197.98 56.82 42860.02 47815.73 2015-03-14 17:37:22.000 073 21197.98 56.77 42860.05 47815.71 2015-03-14 17:37:23.000 073 21197.96 56.79 42860.04 47815.71 2015-03-14 17:37:24.000 073 21197.95 56.78 42860.06 47815.72 2015-03-14 17:37:25.000 073 21197.95 56.81 42860.06 47815.73 2015-03-14 17:37:26.000 073 21197.95 56.79 42860.04 47815.72 2015-03-14 17:37:27.000 073 21197.94 56.80 42860.01 47815.71 2015-03-14 17:37:28.000 073 21197.95 56.82 42860.02 47815.70 2015-03-14 17:37:29.000 073 21197.95 56.84 42860.02 47815.69 2015-03-14 17:37:30.000 073 21197.95 56.81 42860.05 47815.69 2015-03-14 17:37:31.000 073 21197.97 56.81 42860.04 47815.70 2015-03-14 17:37:32.000 073 21197.92 56.85 42860.02 47815.70 2015-03-14 17:37:33.000 073 21197.93 56.93 42859.99 47815.68 2015-03-14 17:37:34.000 073 21197.94 56.99 42859.94 47815.62 2015-03-14 17:37:35.000 073 21197.94 57.02 42859.88 47815.58 2015-03-14 17:37:36.000 073 21197.96 57.03 42859.85 47815.56 2015-03-14 17:37:37.000 073 21198.00 57.04 42859.84 47815.56 2015-03-14 17:37:38.000 073 21198.01 57.02 42859.84 47815.53 2015-03-14 17:37:39.000 073 21198.02 57.01 42859.81 47815.55 2015-03-14 17:37:40.000 073 21198.01 57.00 42859.84 47815.53 2015-03-14 17:37:41.000 073 21198.04 56.97 42859.84 47815.55 2015-03-14 17:37:42.000 073 21198.07 56.96 42859.80 47815.57 2015-03-14 17:37:43.000 073 21198.06 56.97 42859.85 47815.62 2015-03-14 17:37:44.000 073 21198.05 56.95 42859.88 47815.63 2015-03-14 17:37:45.000 073 21198.03 56.90 42859.92 47815.62 2015-03-14 17:37:46.000 073 21197.99 56.88 42859.99 47815.64 2015-03-14 17:37:47.000 073 21197.98 56.89 42860.02 47815.65 2015-03-14 17:37:48.000 073 21197.96 56.90 42860.04 47815.66 2015-03-14 17:37:49.000 073 21197.94 56.91 42860.05 47815.69 2015-03-14 17:37:50.000 073 21197.92 56.95 42860.03 47815.67 2015-03-14 17:37:51.000 073 21197.89 56.98 42860.02 47815.66 2015-03-14 17:37:52.000 073 21197.84 57.01 42860.01 47815.63 2015-03-14 17:37:53.000 073 21197.83 57.01 42859.96 47815.61 2015-03-14 17:37:54.000 073 21197.80 57.02 42859.92 47815.60 2015-03-14 17:37:55.000 073 21197.78 57.03 42859.92 47815.57 2015-03-14 17:37:56.000 073 21197.77 57.05 42859.92 47815.53 2015-03-14 17:37:57.000 073 21197.76 57.07 42859.90 47815.53 2015-03-14 17:37:58.000 073 21197.75 57.10 42859.85 47815.50 2015-03-14 17:37:59.000 073 21197.73 57.09 42859.86 47815.44 2015-03-14 17:38:00.000 073 21197.76 57.06 42859.85 47815.47 2015-03-14 17:38:01.000 073 21197.77 57.00 42859.89 47815.48 2015-03-14 17:38:02.000 073 21197.79 56.97 42859.93 47815.49 2015-03-14 17:38:03.000 073 21197.78 57.00 42859.90 47815.51 2015-03-14 17:38:04.000 073 21197.78 57.01 42859.91 47815.53 2015-03-14 17:38:05.000 073 21197.76 57.00 42859.91 47815.53 2015-03-14 17:38:06.000 073 21197.76 56.97 42859.91 47815.51 2015-03-14 17:38:07.000 073 21197.81 56.96 42859.94 47815.52 2015-03-14 17:38:08.000 073 21197.85 56.95 42859.93 47815.57 2015-03-14 17:38:09.000 073 21197.85 56.95 42859.95 47815.56 2015-03-14 17:38:10.000 073 21197.90 56.92 42859.96 47815.60 2015-03-14 17:38:11.000 073 21197.91 56.88 42859.95 47815.59 2015-03-14 17:38:12.000 073 21197.98 56.85 42859.97 47815.64 2015-03-14 17:38:13.000 073 21198.02 56.83 42859.98 47815.67 2015-03-14 17:38:14.000 073 21198.06 56.83 42860.02 47815.70 2015-03-14 17:38:15.000 073 21198.10 56.81 42859.99 47815.75 2015-03-14 17:38:16.000 073 21198.13 56.81 42859.99 47815.73 2015-03-14 17:38:17.000 073 21198.10 56.81 42859.98 47815.76 2015-03-14 17:38:18.000 073 21198.09 56.84 42859.98 47815.74 2015-03-14 17:38:19.000 073 21198.04 56.91 42859.92 47815.70 2015-03-14 17:38:20.000 073 21198.03 56.95 42859.89 47815.66 2015-03-14 17:38:21.000 073 21198.00 56.95 42859.89 47815.62 2015-03-14 17:38:22.000 073 21197.99 56.96 42859.91 47815.59 2015-03-14 17:38:23.000 073 21197.96 56.97 42859.90 47815.59 2015-03-14 17:38:24.000 073 21197.97 56.95 42859.88 47815.56 2015-03-14 17:38:25.000 073 21197.99 56.97 42859.88 47815.56 2015-03-14 17:38:26.000 073 21197.99 56.95 42859.86 47815.56 2015-03-14 17:38:27.000 073 21198.00 56.95 42859.86 47815.54 2015-03-14 17:38:28.000 073 21198.00 56.94 42859.82 47815.55 2015-03-14 17:38:29.000 073 21198.03 56.91 42859.87 47815.54 2015-03-14 17:38:30.000 073 21198.07 56.88 42859.90 47815.59 2015-03-14 17:38:31.000 073 21198.07 56.85 42859.93 47815.61 2015-03-14 17:38:32.000 073 21198.07 56.84 42859.93 47815.62 2015-03-14 17:38:33.000 073 21198.08 56.83 42859.91 47815.68 2015-03-14 17:38:34.000 073 21198.09 56.82 42859.94 47815.68 2015-03-14 17:38:35.000 073 21198.03 56.84 42859.96 47815.68 2015-03-14 17:38:36.000 073 21198.00 56.85 42860.00 47815.71 2015-03-14 17:38:37.000 073 21197.98 56.85 42860.00 47815.68 2015-03-14 17:38:38.000 073 21198.00 56.86 42860.04 47815.69 2015-03-14 17:38:39.000 073 21197.98 56.88 42860.05 47815.68 2015-03-14 17:38:40.000 073 21197.96 56.90 42860.03 47815.67 2015-03-14 17:38:41.000 073 21197.93 56.94 42860.00 47815.65 2015-03-14 17:38:42.000 073 21197.90 56.97 42859.97 47815.64 2015-03-14 17:38:43.000 073 21197.90 56.98 42859.96 47815.61 2015-03-14 17:38:44.000 073 21197.90 56.96 42859.95 47815.60 2015-03-14 17:38:45.000 073 21197.89 56.97 42859.96 47815.57 2015-03-14 17:38:46.000 073 21197.83 57.00 42859.96 47815.57 2015-03-14 17:38:47.000 073 21197.83 56.99 42859.97 47815.57 2015-03-14 17:38:48.000 073 21197.78 57.03 42859.96 47815.54 2015-03-14 17:38:49.000 073 21197.70 57.11 42859.93 47815.53 2015-03-14 17:38:50.000 073 21197.67 57.19 42859.90 47815.47 2015-03-14 17:38:51.000 073 21197.69 57.20 42859.86 47815.40 2015-03-14 17:38:52.000 073 21197.76 57.15 42859.83 47815.38 2015-03-14 17:38:53.000 073 21197.79 57.15 42859.81 47815.38 2015-03-14 17:38:54.000 073 21197.78 57.10 42859.81 47815.35 2015-03-14 17:38:55.000 073 21197.78 57.11 42859.83 47815.39 2015-03-14 17:38:56.000 073 21197.78 57.11 42859.81 47815.39 2015-03-14 17:38:57.000 073 21197.79 57.11 42859.80 47815.39 2015-03-14 17:38:58.000 073 21197.79 57.10 42859.78 47815.41 2015-03-14 17:38:59.000 073 21197.77 57.12 42859.78 47815.39 2015-03-14 17:39:00.000 073 21197.79 57.12 42859.79 47815.41 2015-03-14 17:39:01.000 073 21197.78 57.11 42859.81 47815.40 2015-03-14 17:39:02.000 073 21197.77 57.08 42859.83 47815.41 2015-03-14 17:39:03.000 073 21197.73 57.09 42859.82 47815.39 2015-03-14 17:39:04.000 073 21197.72 57.13 42859.80 47815.40 2015-03-14 17:39:05.000 073 21197.73 57.14 42859.80 47815.38 2015-03-14 17:39:06.000 073 21197.74 57.17 42859.81 47815.39 2015-03-14 17:39:07.000 073 21197.70 57.22 42859.80 47815.37 2015-03-14 17:39:08.000 073 21197.66 57.27 42859.75 47815.34 2015-03-14 17:39:09.000 073 21197.64 57.32 42859.72 47815.33 2015-03-14 17:39:10.000 073 21197.58 57.35 42859.67 47815.25 2015-03-14 17:39:11.000 073 21197.58 57.32 42859.66 47815.21 2015-03-14 17:39:12.000 073 21197.58 57.32 42859.67 47815.20 2015-03-14 17:39:13.000 073 21197.56 57.34 42859.68 47815.21 2015-03-14 17:39:14.000 073 21197.56 57.34 42859.67 47815.20 2015-03-14 17:39:15.000 073 21197.56 57.33 42859.68 47815.20 2015-03-14 17:39:16.000 073 21197.57 57.33 42859.70 47815.20 2015-03-14 17:39:17.000 073 21197.55 57.32 42859.70 47815.20 2015-03-14 17:39:18.000 073 21197.58 57.33 42859.71 47815.21 2015-03-14 17:39:19.000 073 21197.58 57.36 42859.71 47815.21 2015-03-14 17:39:20.000 073 21197.58 57.36 42859.67 47815.22 2015-03-14 17:39:21.000 073 21197.62 57.36 42859.68 47815.23 2015-03-14 17:39:22.000 073 21197.62 57.38 42859.69 47815.24 2015-03-14 17:39:23.000 073 21197.63 57.36 42859.69 47815.24 2015-03-14 17:39:24.000 073 21197.63 57.31 42859.71 47815.23 2015-03-14 17:39:25.000 073 21197.62 57.28 42859.72 47815.23 2015-03-14 17:39:26.000 073 21197.62 57.27 42859.70 47815.25 2015-03-14 17:39:27.000 073 21197.65 57.26 42859.73 47815.26 2015-03-14 17:39:28.000 073 21197.66 57.24 42859.73 47815.29 2015-03-14 17:39:29.000 073 21197.65 57.25 42859.74 47815.32 2015-03-14 17:39:30.000 073 21197.68 57.24 42859.78 47815.32 2015-03-14 17:39:31.000 073 21197.71 57.22 42859.80 47815.33 2015-03-14 17:39:32.000 073 21197.71 57.19 42859.79 47815.35 2015-03-14 17:39:33.000 073 21197.73 57.19 42859.82 47815.39 2015-03-14 17:39:34.000 073 21197.78 57.17 42859.82 47815.41 2015-03-14 17:39:35.000 073 21197.80 57.14 42859.85 47815.41 2015-03-14 17:39:36.000 073 21197.83 57.13 42859.85 47815.44 2015-03-14 17:39:37.000 073 21197.84 57.11 42859.88 47815.46 2015-03-14 17:39:38.000 073 21197.90 57.08 42859.88 47815.49 2015-03-14 17:39:39.000 073 21197.92 57.04 42859.88 47815.53 2015-03-14 17:39:40.000 073 21197.95 57.01 42859.90 47815.52 2015-03-14 17:39:41.000 073 21197.99 57.01 42859.92 47815.54 2015-03-14 17:39:42.000 073 21197.99 57.00 42859.91 47815.55 2015-03-14 17:39:43.000 073 21197.98 57.01 42859.91 47815.57 2015-03-14 17:39:44.000 073 21197.99 57.04 42859.92 47815.59 2015-03-14 17:39:45.000 073 21198.00 57.02 42859.89 47815.58 2015-03-14 17:39:46.000 073 21198.01 57.01 42859.90 47815.57 2015-03-14 17:39:47.000 073 21198.02 57.00 42859.90 47815.57 2015-03-14 17:39:48.000 073 21198.00 57.00 42859.93 47815.60 2015-03-14 17:39:49.000 073 21197.97 57.03 42859.88 47815.58 2015-03-14 17:39:50.000 073 21197.99 57.05 42859.90 47815.56 2015-03-14 17:39:51.000 073 21197.98 57.06 42859.88 47815.58 2015-03-14 17:39:52.000 073 21198.01 57.05 42859.89 47815.58 2015-03-14 17:39:53.000 073 21198.02 57.02 42859.92 47815.56 2015-03-14 17:39:54.000 073 21197.98 57.02 42859.92 47815.60 2015-03-14 17:39:55.000 073 21197.97 57.04 42859.92 47815.58 2015-03-14 17:39:56.000 073 21197.91 57.06 42859.95 47815.57 2015-03-14 17:39:57.000 073 21197.88 57.09 42859.94 47815.56 2015-03-14 17:39:58.000 073 21197.91 57.08 42859.92 47815.55 2015-03-14 17:39:59.000 073 21197.86 57.09 42859.89 47815.55 2015-03-14 17:40:00.000 073 21197.82 57.08 42859.89 47815.53 2015-03-14 17:40:01.000 073 21197.79 57.05 42859.90 47815.52 2015-03-14 17:40:02.000 073 21197.79 57.04 42859.92 47815.54 2015-03-14 17:40:03.000 073 21197.74 57.03 42859.96 47815.50 2015-03-14 17:40:04.000 073 21197.69 57.03 42859.99 47815.50 2015-03-14 17:40:05.000 073 21197.66 57.07 42859.99 47815.50 2015-03-14 17:40:06.000 073 21197.58 57.11 42859.95 47815.46 2015-03-14 17:40:07.000 073 21197.52 57.17 42859.92 47815.45 2015-03-14 17:40:08.000 073 21197.45 57.21 42859.89 47815.41 2015-03-14 17:40:09.000 073 21197.37 57.23 42859.91 47815.35 2015-03-14 17:40:10.000 073 21197.31 57.26 42859.87 47815.32 2015-03-14 17:40:11.000 073 21197.27 57.28 42859.84 47815.25 2015-03-14 17:40:12.000 073 21197.23 57.28 42859.85 47815.22 2015-03-14 17:40:13.000 073 21197.21 57.26 42859.86 47815.22 2015-03-14 17:40:14.000 073 21197.20 57.22 42859.86 47815.20 2015-03-14 17:40:15.000 073 21197.16 57.25 42859.88 47815.18 2015-03-14 17:40:16.000 073 21197.12 57.28 42859.86 47815.16 2015-03-14 17:40:17.000 073 21197.09 57.33 42859.82 47815.15 2015-03-14 17:40:18.000 073 21197.08 57.35 42859.84 47815.13 2015-03-14 17:40:19.000 073 21197.10 57.35 42859.85 47815.11 2015-03-14 17:40:20.000 073 21197.08 57.33 42859.82 47815.10 2015-03-14 17:40:21.000 073 21197.07 57.29 42859.81 47815.10 2015-03-14 17:40:22.000 073 21197.05 57.27 42859.81 47815.08 2015-03-14 17:40:23.000 073 21197.04 57.25 42859.82 47815.09 2015-03-14 17:40:24.000 073 21197.04 57.23 42859.79 47815.06 2015-03-14 17:40:25.000 073 21197.04 57.21 42859.83 47815.09 2015-03-14 17:40:26.000 073 21197.04 57.21 42859.82 47815.08 2015-03-14 17:40:27.000 073 21197.05 57.18 42859.82 47815.09 2015-03-14 17:40:28.000 073 21197.05 57.17 42859.87 47815.10 2015-03-14 17:40:29.000 073 21197.08 57.15 42859.85 47815.11 2015-03-14 17:40:30.000 073 21197.10 57.10 42859.84 47815.11 2015-03-14 17:40:31.000 073 21197.13 57.03 42859.87 47815.16 2015-03-14 17:40:32.000 073 21197.15 57.02 42859.88 47815.17 2015-03-14 17:40:33.000 073 21197.16 56.98 42859.91 47815.18 2015-03-14 17:40:34.000 073 21197.19 56.96 42859.95 47815.21 2015-03-14 17:40:35.000 073 21197.17 56.95 42859.99 47815.26 2015-03-14 17:40:36.000 073 21197.20 56.92 42860.02 47815.26 2015-03-14 17:40:37.000 073 21197.24 56.90 42860.02 47815.33 2015-03-14 17:40:38.000 073 21197.24 56.86 42860.02 47815.35 2015-03-14 17:40:39.000 073 21197.26 56.85 42860.08 47815.36 2015-03-14 17:40:40.000 073 21197.30 56.80 42860.10 47815.42 2015-03-14 17:40:41.000 073 21197.34 56.76 42860.11 47815.45 2015-03-14 17:40:42.000 073 21197.34 56.78 42860.12 47815.49 2015-03-14 17:40:43.000 073 21197.33 56.77 42860.16 47815.52 2015-03-14 17:40:44.000 073 21197.38 56.74 42860.19 47815.55 2015-03-14 17:40:45.000 073 21197.41 56.71 42860.20 47815.58 2015-03-14 17:40:46.000 073 21197.43 56.69 42860.26 47815.61 2015-03-14 17:40:47.000 073 21197.48 56.66 42860.28 47815.64 2015-03-14 17:40:48.000 073 21197.57 56.54 42860.36 47815.72 2015-03-14 17:40:49.000 073 21197.64 56.44 42860.40 47815.77 2015-03-14 17:40:50.000 073 21197.73 56.39 42860.46 47815.90 2015-03-14 17:40:51.000 073 21197.73 56.37 42860.52 47815.97 2015-03-14 17:40:52.000 073 21197.73 56.38 42860.56 47816.05 2015-03-14 17:40:53.000 073 21197.75 56.41 42860.54 47816.07 2015-03-14 17:40:54.000 073 21197.76 56.37 42860.59 47816.11 2015-03-14 17:40:55.000 073 21197.75 56.38 42860.60 47816.09 2015-03-14 17:40:56.000 073 21197.77 56.38 42860.64 47816.14 2015-03-14 17:40:57.000 073 21197.79 56.41 42860.62 47816.15 2015-03-14 17:40:58.000 073 21197.75 56.42 42860.65 47816.15 2015-03-14 17:40:59.000 073 21197.74 56.41 42860.64 47816.15 2015-03-14 17:41:00.000 073 21197.70 56.41 42860.66 47816.15 2015-03-14 17:41:01.000 073 21197.66 56.43 42860.65 47816.13 2015-03-14 17:41:02.000 073 21197.68 56.45 42860.65 47816.12 2015-03-14 17:41:03.000 073 21197.67 56.46 42860.65 47816.12 2015-03-14 17:41:04.000 073 21197.64 56.51 42860.66 47816.11 2015-03-14 17:41:05.000 073 21197.62 56.54 42860.62 47816.09 2015-03-14 17:41:06.000 073 21197.61 56.63 42860.60 47816.06 2015-03-14 17:41:07.000 073 21197.58 56.69 42860.53 47816.00 2015-03-14 17:41:08.000 073 21197.56 56.73 42860.48 47815.96 2015-03-14 17:41:09.000 073 21197.54 56.74 42860.46 47815.93 2015-03-14 17:41:10.000 073 21197.54 56.74 42860.43 47815.89 2015-03-14 17:41:11.000 073 21197.54 56.74 42860.39 47815.88 2015-03-14 17:41:12.000 073 21197.53 56.77 42860.38 47815.87 2015-03-14 17:41:13.000 073 21197.52 56.79 42860.40 47815.83 2015-03-14 17:41:14.000 073 21197.52 56.82 42860.35 47815.80 2015-03-14 17:41:15.000 073 21197.51 56.84 42860.34 47815.77 2015-03-14 17:41:16.000 073 21197.51 56.85 42860.36 47815.76 2015-03-14 17:41:17.000 073 21197.49 56.82 42860.33 47815.74 2015-03-14 17:41:18.000 073 21197.49 56.84 42860.35 47815.75 2015-03-14 17:41:19.000 073 21197.48 56.83 42860.33 47815.74 2015-03-14 17:41:20.000 073 21197.45 56.83 42860.32 47815.73 2015-03-14 17:41:21.000 073 21197.49 56.82 42860.34 47815.74 2015-03-14 17:41:22.000 073 21197.50 56.79 42860.32 47815.76 2015-03-14 17:41:23.000 073 21197.52 56.75 42860.34 47815.75 2015-03-14 17:41:24.000 073 21197.55 56.74 42860.36 47815.77 2015-03-14 17:41:25.000 073 21197.54 56.77 42860.37 47815.78 2015-03-14 17:41:26.000 073 21197.55 56.77 42860.34 47815.81 2015-03-14 17:41:27.000 073 21197.57 56.78 42860.34 47815.77 2015-03-14 17:41:28.000 073 21197.58 56.77 42860.29 47815.77 2015-03-14 17:41:29.000 073 21197.54 56.78 42860.28 47815.76 2015-03-14 17:41:30.000 073 21197.55 56.78 42860.32 47815.74 2015-03-14 17:41:31.000 073 21197.55 56.80 42860.28 47815.72 2015-03-14 17:41:32.000 073 21197.56 56.78 42860.22 47815.70 2015-03-14 17:41:33.000 073 21197.49 56.73 42860.25 47815.68 2015-03-14 17:41:34.000 073 21197.43 56.69 42860.27 47815.66 2015-03-14 17:41:35.000 073 21197.40 56.68 42860.27 47815.65 2015-03-14 17:41:36.000 073 21197.39 56.67 42860.28 47815.66 2015-03-14 17:41:37.000 073 21197.35 56.68 42860.30 47815.64 2015-03-14 17:41:38.000 073 21197.35 56.67 42860.31 47815.62 2015-03-14 17:41:39.000 073 21197.33 56.68 42860.28 47815.65 2015-03-14 17:41:40.000 073 21197.30 56.68 42860.28 47815.63 2015-03-14 17:41:41.000 073 21197.27 56.71 42860.28 47815.62 2015-03-14 17:41:42.000 073 21197.27 56.72 42860.24 47815.58 2015-03-14 17:41:43.000 073 21197.25 56.70 42860.23 47815.55 2015-03-14 17:41:44.000 073 21197.26 56.67 42860.23 47815.54 2015-03-14 17:41:45.000 073 21197.24 56.66 42860.25 47815.53 2015-03-14 17:41:46.000 073 21197.18 56.66 42860.24 47815.53 2015-03-14 17:41:47.000 073 21197.14 56.73 42860.23 47815.50 2015-03-14 17:41:48.000 073 21197.13 56.78 42860.18 47815.48 2015-03-14 17:41:49.000 073 21197.10 56.82 42860.17 47815.43 2015-03-14 17:41:50.000 073 21197.06 56.83 42860.17 47815.40 2015-03-14 17:41:51.000 073 21197.08 56.83 42860.17 47815.37 2015-03-14 17:41:52.000 073 21197.10 56.85 42860.16 47815.37 2015-03-14 17:41:53.000 073 21197.11 56.90 42860.18 47815.36 2015-03-14 17:41:54.000 073 21197.14 56.92 42860.14 47815.33 2015-03-14 17:41:55.000 073 21197.17 56.94 42860.15 47815.36 2015-03-14 17:41:56.000 073 21197.19 56.95 42860.16 47815.36 2015-03-14 17:41:57.000 073 21197.20 56.97 42860.13 47815.36 2015-03-14 17:41:58.000 073 21197.20 56.97 42860.14 47815.32 2015-03-14 17:41:59.000 073 21197.24 56.98 42860.08 47815.33 2015-03-14 17:42:00.000 073 21197.21 57.00 42860.09 47815.33 2015-03-14 17:42:01.000 073 21197.21 57.00 42860.08 47815.29 2015-03-14 17:42:02.000 073 21197.24 57.00 42860.06 47815.31 2015-03-14 17:42:03.000 073 21197.22 56.99 42860.04 47815.28 2015-03-14 17:42:04.000 073 21197.22 56.96 42860.02 47815.29 2015-03-14 17:42:05.000 073 21197.22 56.94 42860.02 47815.25 2015-03-14 17:42:06.000 073 21197.22 56.93 42860.02 47815.28 2015-03-14 17:42:07.000 073 21197.25 56.86 42860.03 47815.28 2015-03-14 17:42:08.000 073 21197.24 56.85 42860.04 47815.31 2015-03-14 17:42:09.000 073 21197.23 56.85 42860.01 47815.30 2015-03-14 17:42:10.000 073 21197.20 56.86 42860.01 47815.30 2015-03-14 17:42:11.000 073 21197.18 56.88 42859.98 47815.28 2015-03-14 17:42:12.000 073 21197.17 56.89 42859.96 47815.23 2015-03-14 17:42:13.000 073 21197.18 56.88 42859.94 47815.19 2015-03-14 17:42:14.000 073 21197.18 56.89 42859.93 47815.19 2015-03-14 17:42:15.000 073 21197.16 56.88 42859.94 47815.16 2015-03-14 17:42:16.000 073 21197.14 56.88 42859.92 47815.14 2015-03-14 17:42:17.000 073 21197.09 56.85 42859.89 47815.14 2015-03-14 17:42:18.000 073 21197.03 56.87 42859.90 47815.11 2015-03-14 17:42:19.000 073 21197.02 56.91 42859.89 47815.11 2015-03-14 17:42:20.000 073 21196.98 56.93 42859.84 47815.06 2015-03-14 17:42:21.000 073 21196.92 56.97 42859.82 47815.05 2015-03-14 17:42:22.000 073 21196.87 57.01 42859.77 47814.97 2015-03-14 17:42:23.000 073 21196.84 57.03 42859.77 47814.91 2015-03-14 17:42:24.000 073 21196.79 57.07 42859.70 47814.89 2015-03-14 17:42:25.000 073 21196.78 57.10 42859.68 47814.84 2015-03-14 17:42:26.000 073 21196.76 57.10 42859.63 47814.81 2015-03-14 17:42:27.000 073 21196.74 57.12 42859.60 47814.78 2015-03-14 17:42:28.000 073 21196.76 57.13 42859.61 47814.72 2015-03-14 17:42:29.000 073 21196.78 57.13 42859.58 47814.71 2015-03-14 17:42:30.000 073 21196.80 57.11 42859.58 47814.71 2015-03-14 17:42:31.000 073 21196.81 57.09 42859.59 47814.70 2015-03-14 17:42:32.000 073 21196.86 57.03 42859.62 47814.75 2015-03-14 17:42:33.000 073 21196.93 56.97 42859.66 47814.78 2015-03-14 17:42:34.000 073 21196.97 56.90 42859.69 47814.82 2015-03-14 17:42:35.000 073 21196.99 56.88 42859.73 47814.89 2015-03-14 17:42:36.000 073 21197.03 56.82 42859.78 47814.95 2015-03-14 17:42:37.000 073 21197.06 56.80 42859.82 47814.98 2015-03-14 17:42:38.000 073 21197.11 56.74 42859.86 47815.07 2015-03-14 17:42:39.000 073 21197.15 56.69 42859.89 47815.12 2015-03-14 17:42:40.000 073 21197.21 56.67 42859.95 47815.17 2015-03-14 17:42:41.000 073 21197.24 56.66 42859.99 47815.23 2015-03-14 17:42:42.000 073 21197.28 56.64 42860.00 47815.26 2015-03-14 17:42:43.000 073 21197.29 56.63 42860.00 47815.30 2015-03-14 17:42:44.000 073 21197.29 56.61 42860.00 47815.32 2015-03-14 17:42:45.000 073 21197.32 56.61 42859.99 47815.31 2015-03-14 17:42:46.000 073 21197.34 56.61 42860.03 47815.32 2015-03-14 17:42:47.000 073 21197.34 56.60 42860.05 47815.36 2015-03-14 17:42:48.000 073 21197.31 56.59 42860.06 47815.36 2015-03-14 17:42:49.000 073 21197.34 56.57 42860.04 47815.37 2015-03-14 17:42:50.000 073 21197.30 56.60 42860.06 47815.35 2015-03-14 17:42:51.000 073 21197.30 56.63 42860.05 47815.37 2015-03-14 17:42:52.000 073 21197.31 56.63 42860.02 47815.33 2015-03-14 17:42:53.000 073 21197.30 56.64 42860.00 47815.34 2015-03-14 17:42:54.000 073 21197.29 56.64 42860.02 47815.34 2015-03-14 17:42:55.000 073 21197.29 56.63 42860.01 47815.32 2015-03-14 17:42:56.000 073 21197.30 56.64 42860.01 47815.33 2015-03-14 17:42:57.000 073 21197.29 56.65 42860.02 47815.34 2015-03-14 17:42:58.000 073 21197.29 56.64 42859.99 47815.33 2015-03-14 17:42:59.000 073 21197.32 56.65 42860.01 47815.32 2015-03-14 17:43:00.000 073 21197.34 56.63 42860.03 47815.33 2015-03-14 17:43:01.000 073 21197.36 56.62 42860.02 47815.36 2015-03-14 17:43:02.000 073 21197.36 56.60 42860.03 47815.35 2015-03-14 17:43:03.000 073 21197.38 56.61 42860.04 47815.40 2015-03-14 17:43:04.000 073 21197.39 56.61 42860.03 47815.40 2015-03-14 17:43:05.000 073 21197.42 56.60 42860.07 47815.41 2015-03-14 17:43:06.000 073 21197.41 56.59 42860.09 47815.42 2015-03-14 17:43:07.000 073 21197.43 56.59 42860.10 47815.46 2015-03-14 17:43:08.000 073 21197.45 56.60 42860.13 47815.43 2015-03-14 17:43:09.000 073 21197.43 56.59 42860.10 47815.49 2015-03-14 17:43:10.000 073 21197.45 56.53 42860.11 47815.47 2015-03-14 17:43:11.000 073 21197.44 56.53 42860.13 47815.50 2015-03-14 17:43:12.000 073 21197.44 56.52 42860.16 47815.52 2015-03-14 17:43:13.000 073 21197.45 56.53 42860.18 47815.52 2015-03-14 17:43:14.000 073 21197.45 56.54 42860.21 47815.54 2015-03-14 17:43:15.000 073 21197.47 56.53 42860.20 47815.55 2015-03-14 17:43:16.000 073 21197.50 56.54 42860.17 47815.53 2015-03-14 17:43:17.000 073 21197.53 56.55 42860.19 47815.56 2015-03-14 17:43:18.000 073 21197.52 56.53 42860.19 47815.54 2015-03-14 17:43:19.000 073 21197.54 56.53 42860.22 47815.61 2015-03-14 17:43:20.000 073 21197.57 56.52 42860.21 47815.60 2015-03-14 17:43:21.000 073 21197.57 56.53 42860.24 47815.63 2015-03-14 17:43:22.000 073 21197.59 56.52 42860.23 47815.63 2015-03-14 17:43:23.000 073 21197.62 56.53 42860.24 47815.65 2015-03-14 17:43:24.000 073 21197.63 56.52 42860.25 47815.65 2015-03-14 17:43:25.000 073 21197.63 56.53 42860.24 47815.66 2015-03-14 17:43:26.000 073 21197.61 56.51 42860.25 47815.69 2015-03-14 17:43:27.000 073 21197.65 56.50 42860.25 47815.67 2015-03-14 17:43:28.000 073 21197.71 56.51 42860.26 47815.70 2015-03-14 17:43:29.000 073 21197.68 56.52 42860.25 47815.70 2015-03-14 17:43:30.000 073 21197.69 56.54 42860.23 47815.72 2015-03-14 17:43:31.000 073 21197.69 56.56 42860.28 47815.71 2015-03-14 17:43:32.000 073 21197.67 56.58 42860.25 47815.73 2015-03-14 17:43:33.000 073 21197.65 56.58 42860.28 47815.72 2015-03-14 17:43:34.000 073 21197.65 56.58 42860.24 47815.70 2015-03-14 17:43:35.000 073 21197.66 56.59 42860.24 47815.71 2015-03-14 17:43:36.000 073 21197.66 56.60 42860.24 47815.69 2015-03-14 17:43:37.000 073 21197.64 56.60 42860.24 47815.69 2015-03-14 17:43:38.000 073 21197.63 56.61 42860.25 47815.71 2015-03-14 17:43:39.000 073 21197.64 56.64 42860.20 47815.70 2015-03-14 17:43:40.000 073 21197.67 56.68 42860.23 47815.70 2015-03-14 17:43:41.000 073 21197.71 56.71 42860.20 47815.67 2015-03-14 17:43:42.000 073 21197.70 56.69 42860.17 47815.69 2015-03-14 17:43:43.000 073 21197.69 56.70 42860.16 47815.67 2015-03-14 17:43:44.000 073 21197.71 56.69 42860.17 47815.66 2015-03-14 17:43:45.000 073 21197.70 56.69 42860.20 47815.67 2015-03-14 17:43:46.000 073 21197.69 56.69 42860.18 47815.67 2015-03-14 17:43:47.000 073 21197.71 56.68 42860.18 47815.66 2015-03-14 17:43:48.000 073 21197.70 56.66 42860.20 47815.66 2015-03-14 17:43:49.000 073 21197.72 56.67 42860.18 47815.66 2015-03-14 17:43:50.000 073 21197.76 56.68 42860.16 47815.69 2015-03-14 17:43:51.000 073 21197.77 56.71 42860.20 47815.68 2015-03-14 17:43:52.000 073 21197.76 56.71 42860.20 47815.69 2015-03-14 17:43:53.000 073 21197.76 56.69 42860.24 47815.70 2015-03-14 17:43:54.000 073 21197.76 56.70 42860.23 47815.72 2015-03-14 17:43:55.000 073 21197.75 56.69 42860.24 47815.73 2015-03-14 17:43:56.000 073 21197.76 56.72 42860.26 47815.77 2015-03-14 17:43:57.000 073 21197.78 56.74 42860.27 47815.75 2015-03-14 17:43:58.000 073 21197.79 56.72 42860.30 47815.78 2015-03-14 17:43:59.000 073 21197.79 56.72 42860.28 47815.78 2015-03-14 17:44:00.000 073 21197.80 56.72 42860.29 47815.80 2015-03-14 17:44:01.000 073 21197.81 56.72 42860.31 47815.81 2015-03-14 17:44:02.000 073 21197.81 56.69 42860.31 47815.82 2015-03-14 17:44:03.000 073 21197.83 56.66 42860.37 47815.89 2015-03-14 17:44:04.000 073 21197.84 56.64 42860.43 47815.89 2015-03-14 17:44:05.000 073 21197.86 56.64 42860.44 47815.90 2015-03-14 17:44:06.000 073 21197.88 56.59 42860.45 47815.93 2015-03-14 17:44:07.000 073 21197.86 56.58 42860.48 47815.98 2015-03-14 17:44:08.000 073 21197.85 56.58 42860.51 47815.97 2015-03-14 17:44:09.000 073 21197.86 56.56 42860.55 47815.99 2015-03-14 17:44:10.000 073 21197.88 56.55 42860.56 47816.03 2015-03-14 17:44:11.000 073 21197.89 56.53 42860.59 47816.07 2015-03-14 17:44:12.000 073 21197.90 56.53 42860.59 47816.07 2015-03-14 17:44:13.000 073 21197.92 56.51 42860.61 47816.12 2015-03-14 17:44:14.000 073 21197.96 56.49 42860.63 47816.13 2015-03-14 17:44:15.000 073 21197.98 56.45 42860.65 47816.16 2015-03-14 17:44:16.000 073 21197.98 56.44 42860.65 47816.19 2015-03-14 17:44:17.000 073 21197.97 56.41 42860.67 47816.21 2015-03-14 17:44:18.000 073 21197.98 56.40 42860.72 47816.27 2015-03-14 17:44:19.000 073 21197.98 56.39 42860.68 47816.26 2015-03-14 17:44:20.000 073 21197.98 56.38 42860.70 47816.23 2015-03-14 17:44:21.000 073 21197.98 56.45 42860.69 47816.25 2015-03-14 17:44:22.000 073 21197.98 56.43 42860.71 47816.26 2015-03-14 17:44:23.000 073 21197.96 56.44 42860.71 47816.25 2015-03-14 17:44:24.000 073 21197.97 56.42 42860.70 47816.27 2015-03-14 17:44:25.000 073 21197.95 56.44 42860.70 47816.25 2015-03-14 17:44:26.000 073 21197.94 56.46 42860.68 47816.26 2015-03-14 17:44:27.000 073 21197.91 56.45 42860.69 47816.24 2015-03-14 17:44:28.000 073 21197.93 56.43 42860.69 47816.26 2015-03-14 17:44:29.000 073 21197.92 56.46 42860.72 47816.24 2015-03-14 17:44:30.000 073 21197.93 56.52 42860.66 47816.23 2015-03-14 17:44:31.000 073 21197.95 56.55 42860.67 47816.22 2015-03-14 17:44:32.000 073 21197.92 56.54 42860.65 47816.20 2015-03-14 17:44:33.000 073 21197.89 56.57 42860.64 47816.16 2015-03-14 17:44:34.000 073 21197.87 56.55 42860.60 47816.18 2015-03-14 17:44:35.000 073 21197.86 56.56 42860.63 47816.14 2015-03-14 17:44:36.000 073 21197.84 56.56 42860.61 47816.13 2015-03-14 17:44:37.000 073 21197.82 56.60 42860.54 47816.09 2015-03-14 17:44:38.000 073 21197.80 56.60 42860.53 47816.08 2015-03-14 17:44:39.000 073 21197.75 56.60 42860.54 47816.04 2015-03-14 17:44:40.000 073 21197.69 56.59 42860.53 47816.02 2015-03-14 17:44:41.000 073 21197.62 56.56 42860.52 47816.02 2015-03-14 17:44:42.000 073 21197.64 56.58 42860.53 47815.98 2015-03-14 17:44:43.000 073 21197.62 56.61 42860.51 47815.95 2015-03-14 17:44:44.000 073 21197.59 56.65 42860.50 47815.94 2015-03-14 17:44:45.000 073 21197.59 56.67 42860.46 47815.91 2015-03-14 17:44:46.000 073 21197.55 56.70 42860.46 47815.87 2015-03-14 17:44:47.000 073 21197.52 56.68 42860.47 47815.87 2015-03-14 17:44:48.000 073 21197.51 56.69 42860.47 47815.85 2015-03-14 17:44:49.000 073 21197.47 56.69 42860.45 47815.80 2015-03-14 17:44:50.000 073 21197.43 56.70 42860.45 47815.81 2015-03-14 17:44:51.000 073 21197.39 56.71 42860.44 47815.78 2015-03-14 17:44:52.000 073 21197.38 56.70 42860.47 47815.80 2015-03-14 17:44:53.000 073 21197.37 56.73 42860.44 47815.76 2015-03-14 17:44:54.000 073 21197.32 56.74 42860.43 47815.76 2015-03-14 17:44:55.000 073 21197.28 56.72 42860.44 47815.74 2015-03-14 17:44:56.000 073 21197.24 56.69 42860.42 47815.72 2015-03-14 17:44:57.000 073 21197.18 56.66 42860.41 47815.66 2015-03-14 17:44:58.000 073 21197.12 56.64 42860.38 47815.63 2015-03-14 17:44:59.000 073 21197.11 56.66 42860.34 47815.62 2015-03-14 17:45:00.000 073 21197.07 56.67 42860.30 47815.58 2015-03-14 17:45:01.000 073 21197.04 56.68 42860.28 47815.53 2015-03-14 17:45:02.000 073 21197.04 56.69 42860.24 47815.51 2015-03-14 17:45:03.000 073 21197.03 56.69 42860.21 47815.46 2015-03-14 17:45:04.000 073 21197.03 56.69 42860.21 47815.46 2015-03-14 17:45:05.000 073 21197.07 56.68 42860.18 47815.43 2015-03-14 17:45:06.000 073 21197.04 56.72 42860.15 47815.44 2015-03-14 17:45:07.000 073 21196.99 56.75 42860.13 47815.38 2015-03-14 17:45:08.000 073 21196.98 56.74 42860.10 47815.37 2015-03-14 17:45:09.000 073 21196.99 56.74 42860.08 47815.34 2015-03-14 17:45:10.000 073 21196.98 56.75 42860.06 47815.30 2015-03-14 17:45:11.000 073 21196.98 56.76 42860.04 47815.27 2015-03-14 17:45:12.000 073 21196.99 56.76 42860.06 47815.27 2015-03-14 17:45:13.000 073 21196.98 56.78 42860.03 47815.27 2015-03-14 17:45:14.000 073 21196.97 56.79 42859.99 47815.23 2015-03-14 17:45:15.000 073 21196.94 56.81 42859.96 47815.22 2015-03-14 17:45:16.000 073 21196.93 56.85 42859.97 47815.18 2015-03-14 17:45:17.000 073 21196.93 56.86 42859.93 47815.12 2015-03-14 17:45:18.000 073 21196.96 56.87 42859.88 47815.12 2015-03-14 17:45:19.000 073 21196.97 56.82 42859.86 47815.09 2015-03-14 17:45:20.000 073 21196.97 56.76 42859.88 47815.07 2015-03-14 17:45:21.000 073 21197.02 56.72 42859.88 47815.08 2015-03-14 17:45:22.000 073 21197.01 56.68 42859.87 47815.10 2015-03-14 17:45:23.000 073 21197.03 56.62 42859.92 47815.14 2015-03-14 17:45:24.000 073 21197.05 56.62 42859.94 47815.14 2015-03-14 17:45:25.000 073 21197.07 56.60 42859.95 47815.19 2015-03-14 17:45:26.000 073 21197.12 56.59 42859.97 47815.21 2015-03-14 17:45:27.000 073 21197.12 56.59 42860.01 47815.24 2015-03-14 17:45:28.000 073 21197.15 56.57 42860.02 47815.28 2015-03-14 17:45:29.000 073 21197.16 56.55 42860.06 47815.30 2015-03-14 17:45:30.000 073 21197.16 56.55 42860.08 47815.33 2015-03-14 17:45:31.000 073 21197.14 56.55 42860.09 47815.37 2015-03-14 17:45:32.000 073 21197.16 56.54 42860.10 47815.36 2015-03-14 17:45:33.000 073 21197.19 56.53 42860.09 47815.38 2015-03-14 17:45:34.000 073 21197.24 56.52 42860.08 47815.36 2015-03-14 17:45:35.000 073 21197.22 56.53 42860.06 47815.34 2015-03-14 17:45:36.000 073 21197.25 56.55 42860.04 47815.35 2015-03-14 17:45:37.000 073 21197.25 56.56 42860.02 47815.34 2015-03-14 17:45:38.000 073 21197.23 56.57 42859.99 47815.33 2015-03-14 17:45:39.000 073 21197.21 56.60 42859.99 47815.31 2015-03-14 17:45:40.000 073 21197.17 56.62 42859.96 47815.26 2015-03-14 17:45:41.000 073 21197.16 56.64 42859.95 47815.24 2015-03-14 17:45:42.000 073 21197.14 56.64 42859.93 47815.21 2015-03-14 17:45:43.000 073 21197.13 56.67 42859.91 47815.18 2015-03-14 17:45:44.000 073 21197.12 56.68 42859.89 47815.18 2015-03-14 17:45:45.000 073 21197.09 56.73 42859.87 47815.15 2015-03-14 17:45:46.000 073 21197.13 56.76 42859.85 47815.14 2015-03-14 17:45:47.000 073 21197.13 56.80 42859.83 47815.12 2015-03-14 17:45:48.000 073 21197.14 56.83 42859.82 47815.10 2015-03-14 17:45:49.000 073 21197.14 56.85 42859.84 47815.10 2015-03-14 17:45:50.000 073 21197.16 56.85 42859.84 47815.11 2015-03-14 17:45:51.000 073 21197.17 56.89 42859.80 47815.11 2015-03-14 17:45:52.000 073 21197.14 56.92 42859.81 47815.13 2015-03-14 17:45:53.000 073 21197.13 56.95 42859.80 47815.08 2015-03-14 17:45:54.000 073 21197.13 57.01 42859.78 47815.10 2015-03-14 17:45:55.000 073 21197.10 57.04 42859.78 47815.08 2015-03-14 17:45:56.000 073 21197.12 57.07 42859.78 47815.05 2015-03-14 17:45:57.000 073 21197.09 57.06 42859.74 47815.04 2015-03-14 17:45:58.000 073 21197.08 57.03 42859.72 47815.02 2015-03-14 17:45:59.000 073 21197.12 57.02 42859.74 47815.01 2015-03-14 17:46:00.000 073 21197.11 56.97 42859.78 47815.01 2015-03-14 17:46:01.000 073 21197.09 56.96 42859.79 47815.04 2015-03-14 17:46:02.000 073 21197.08 56.97 42859.80 47815.05 2015-03-14 17:46:03.000 073 21197.06 56.98 42859.80 47815.07 2015-03-14 17:46:04.000 073 21197.09 56.98 42859.86 47815.07 2015-03-14 17:46:05.000 073 21197.10 56.96 42859.87 47815.08 2015-03-14 17:46:06.000 073 21197.08 56.95 42859.83 47815.12 2015-03-14 17:46:07.000 073 21197.07 56.93 42859.84 47815.11 2015-03-14 17:46:08.000 073 21197.06 56.92 42859.84 47815.10 2015-03-14 17:46:09.000 073 21197.04 56.92 42859.85 47815.12 2015-03-14 17:46:10.000 073 21197.04 56.88 42859.89 47815.14 2015-03-14 17:46:11.000 073 21197.04 56.83 42859.92 47815.14 2015-03-14 17:46:12.000 073 21197.04 56.79 42859.97 47815.19 2015-03-14 17:46:13.000 073 21197.07 56.77 42860.00 47815.19 2015-03-14 17:46:14.000 073 21197.07 56.76 42859.99 47815.22 2015-03-14 17:46:15.000 073 21197.08 56.74 42860.03 47815.26 2015-03-14 17:46:16.000 073 21197.08 56.74 42860.07 47815.27 2015-03-14 17:46:17.000 073 21197.09 56.71 42860.12 47815.31 2015-03-14 17:46:18.000 073 21197.12 56.66 42860.14 47815.34 2015-03-14 17:46:19.000 073 21197.12 56.65 42860.16 47815.36 2015-03-14 17:46:20.000 073 21197.12 56.65 42860.21 47815.42 2015-03-14 17:46:21.000 073 21197.15 56.65 42860.23 47815.47 2015-03-14 17:46:22.000 073 21197.19 56.65 42860.26 47815.49 2015-03-14 17:46:23.000 073 21197.20 56.66 42860.25 47815.52 2015-03-14 17:46:24.000 073 21197.24 56.68 42860.28 47815.56 2015-03-14 17:46:25.000 073 21197.25 56.70 42860.28 47815.57 2015-03-14 17:46:26.000 073 21197.27 56.69 42860.32 47815.57 2015-03-14 17:46:27.000 073 21197.26 56.68 42860.31 47815.61 2015-03-14 17:46:28.000 073 21197.27 56.66 42860.32 47815.62 2015-03-14 17:46:29.000 073 21197.29 56.68 42860.33 47815.62 2015-03-14 17:46:30.000 073 21197.28 56.69 42860.36 47815.64 2015-03-14 17:46:31.000 073 21197.28 56.69 42860.38 47815.65 2015-03-14 17:46:32.000 073 21197.27 56.68 42860.40 47815.67 2015-03-14 17:46:33.000 073 21197.28 56.70 42860.38 47815.66 2015-03-14 17:46:34.000 073 21197.28 56.72 42860.39 47815.69 2015-03-14 17:46:35.000 073 21197.30 56.70 42860.40 47815.69 2015-03-14 17:46:36.000 073 21197.31 56.74 42860.39 47815.69 2015-03-14 17:46:37.000 073 21197.33 56.74 42860.40 47815.69 2015-03-14 17:46:38.000 073 21197.32 56.72 42860.40 47815.73 2015-03-14 17:46:39.000 073 21197.30 56.72 42860.39 47815.70 2015-03-14 17:46:40.000 073 21197.28 56.72 42860.41 47815.73 2015-03-14 17:46:41.000 073 21197.28 56.74 42860.40 47815.67 2015-03-14 17:46:42.000 073 21197.27 56.75 42860.44 47815.72 2015-03-14 17:46:43.000 073 21197.25 56.76 42860.43 47815.69 2015-03-14 17:46:44.000 073 21197.22 56.76 42860.41 47815.73 2015-03-14 17:46:45.000 073 21197.21 56.76 42860.40 47815.71 2015-03-14 17:46:46.000 073 21197.20 56.77 42860.40 47815.69 2015-03-14 17:46:47.000 073 21197.18 56.76 42860.41 47815.69 2015-03-14 17:46:48.000 073 21197.15 56.77 42860.43 47815.69 2015-03-14 17:46:49.000 073 21197.13 56.75 42860.41 47815.67 2015-03-14 17:46:50.000 073 21197.11 56.76 42860.41 47815.70 2015-03-14 17:46:51.000 073 21197.11 56.74 42860.44 47815.67 2015-03-14 17:46:52.000 073 21197.15 56.73 42860.45 47815.66 2015-03-14 17:46:53.000 073 21197.15 56.69 42860.43 47815.70 2015-03-14 17:46:54.000 073 21197.14 56.67 42860.48 47815.73 2015-03-14 17:46:55.000 073 21197.16 56.66 42860.47 47815.73 2015-03-14 17:46:56.000 073 21197.17 56.69 42860.46 47815.75 2015-03-14 17:46:57.000 073 21197.14 56.70 42860.46 47815.73 2015-03-14 17:46:58.000 073 21197.17 56.68 42860.47 47815.75 2015-03-14 17:46:59.000 073 21197.17 56.67 42860.49 47815.73 2015-03-14 17:47:00.000 073 21197.18 56.67 42860.45 47815.75 2015-03-14 17:47:01.000 073 21197.17 56.74 42860.46 47815.73 2015-03-14 17:47:02.000 073 21197.16 56.80 42860.46 47815.74 2015-03-14 17:47:03.000 073 21197.14 56.86 42860.42 47815.71 2015-03-14 17:47:04.000 073 21197.06 56.87 42860.38 47815.68 2015-03-14 17:47:05.000 073 21197.05 56.77 42860.36 47815.60 2015-03-14 17:47:06.000 073 21197.16 56.74 42860.35 47815.59 2015-03-14 17:47:07.000 073 21197.23 56.77 42860.38 47815.64 2015-03-14 17:47:08.000 073 21197.28 56.75 42860.40 47815.67 2015-03-14 17:47:09.000 073 21197.29 56.72 42860.41 47815.70 2015-03-14 17:47:10.000 073 21197.31 56.69 42860.42 47815.71 2015-03-14 17:47:11.000 073 21197.34 56.69 42860.48 47815.79 2015-03-14 17:47:12.000 073 21197.35 56.63 42860.52 47815.83 2015-03-14 17:47:13.000 073 21197.34 56.61 42860.59 47815.86 2015-03-14 17:47:14.000 073 21197.32 56.61 42860.56 47815.89 2015-03-14 17:47:15.000 073 21197.34 56.62 42860.60 47815.91 2015-03-14 17:47:16.000 073 21197.33 56.61 42860.62 47815.91 2015-03-14 17:47:17.000 073 21197.32 56.59 42860.61 47815.93 2015-03-14 17:47:18.000 073 21197.36 56.56 42860.61 47815.92 2015-03-14 17:47:19.000 073 21197.35 56.58 42860.62 47815.96 2015-03-14 17:47:20.000 073 21197.35 56.56 42860.65 47815.96 2015-03-14 17:47:21.000 073 21197.34 56.53 42860.64 47815.94 2015-03-14 17:47:22.000 073 21197.32 56.47 42860.63 47815.98 2015-03-14 17:47:23.000 073 21197.33 56.44 42860.64 47815.97 2015-03-14 17:47:24.000 073 21197.35 56.44 42860.67 47815.97 2015-03-14 17:47:25.000 073 21197.34 56.41 42860.69 47816.01 2015-03-14 17:47:26.000 073 21197.35 56.39 42860.70 47816.04 2015-03-14 17:47:27.000 073 21197.35 56.37 42860.74 47816.06 2015-03-14 17:47:28.000 073 21197.36 56.34 42860.79 47816.07 2015-03-14 17:47:29.000 073 21197.36 56.33 42860.80 47816.10 2015-03-14 17:47:30.000 073 21197.35 56.35 42860.80 47816.11 2015-03-14 17:47:31.000 073 21197.34 56.34 42860.83 47816.13 2015-03-14 17:47:32.000 073 21197.34 56.31 42860.84 47816.14 2015-03-14 17:47:33.000 073 21197.30 56.30 42860.88 47816.13 2015-03-14 17:47:34.000 073 21197.32 56.25 42860.88 47816.14 2015-03-14 17:47:35.000 073 21197.30 56.23 42860.86 47816.15 2015-03-14 17:47:36.000 073 21197.28 56.22 42860.91 47816.19 2015-03-14 17:47:37.000 073 21197.30 56.19 42860.95 47816.21 2015-03-14 17:47:38.000 073 21197.31 56.19 42861.00 47816.21 2015-03-14 17:47:39.000 073 21197.31 56.19 42861.04 47816.22 2015-03-14 17:47:40.000 073 21197.29 56.14 42861.03 47816.24 2015-03-14 17:47:41.000 073 21197.28 56.06 42861.07 47816.25 2015-03-14 17:47:42.000 073 21197.26 56.07 42861.09 47816.26 2015-03-14 17:47:43.000 073 21197.23 56.07 42861.11 47816.28 2015-03-14 17:47:44.000 073 21197.20 56.09 42861.11 47816.30 2015-03-14 17:47:45.000 073 21197.18 56.14 42861.12 47816.29 2015-03-14 17:47:46.000 073 21197.22 56.19 42861.07 47816.29 2015-03-14 17:47:47.000 073 21197.24 56.23 42861.06 47816.29 2015-03-14 17:47:48.000 073 21197.24 56.24 42861.00 47816.24 2015-03-14 17:47:49.000 073 21197.25 56.24 42860.98 47816.21 2015-03-14 17:47:50.000 073 21197.24 56.23 42860.97 47816.18 2015-03-14 17:47:51.000 073 21197.21 56.20 42860.97 47816.18 2015-03-14 17:47:52.000 073 21197.19 56.19 42860.96 47816.16 2015-03-14 17:47:53.000 073 21197.20 56.23 42860.95 47816.18 2015-03-14 17:47:54.000 073 21197.21 56.27 42860.94 47816.15 2015-03-14 17:47:55.000 073 21197.20 56.27 42860.92 47816.17 2015-03-14 17:47:56.000 073 21197.16 56.27 42860.93 47816.11 2015-03-14 17:47:57.000 073 21197.16 56.27 42860.90 47816.13 2015-03-14 17:47:58.000 073 21197.19 56.29 42860.90 47816.11 2015-03-14 17:47:59.000 073 21197.22 56.31 42860.92 47816.11 2015-03-14 17:48:00.000 073 21197.23 56.34 42860.88 47816.08 2015-03-14 17:48:01.000 073 21197.22 56.39 42860.86 47816.06 2015-03-14 17:48:02.000 073 21197.19 56.41 42860.84 47816.05 2015-03-14 17:48:03.000 073 21197.20 56.40 42860.80 47816.03 2015-03-14 17:48:04.000 073 21197.21 56.40 42860.77 47816.02 2015-03-14 17:48:05.000 073 21197.18 56.41 42860.76 47815.98 2015-03-14 17:48:06.000 073 21197.15 56.43 42860.73 47815.96 2015-03-14 17:48:07.000 073 21197.14 56.46 42860.69 47815.93 2015-03-14 17:48:08.000 073 21197.12 56.51 42860.67 47815.92 2015-03-14 17:48:09.000 073 21197.11 56.51 42860.68 47815.88 2015-03-14 17:48:10.000 073 21197.11 56.54 42860.63 47815.85 2015-03-14 17:48:11.000 073 21197.09 56.56 42860.59 47815.82 2015-03-14 17:48:12.000 073 21197.02 56.59 42860.52 47815.79 2015-03-14 17:48:13.000 073 21197.05 56.59 42860.54 47815.76 2015-03-14 17:48:14.000 073 21197.06 56.61 42860.54 47815.73 2015-03-14 17:48:15.000 073 21197.03 56.60 42860.55 47815.72 2015-03-14 17:48:16.000 073 21197.01 56.55 42860.53 47815.71 2015-03-14 17:48:17.000 073 21197.04 56.51 42860.56 47815.70 2015-03-14 17:48:18.000 073 21197.05 56.45 42860.58 47815.73 2015-03-14 17:48:19.000 073 21197.07 56.40 42860.60 47815.75 2015-03-14 17:48:20.000 073 21197.07 56.38 42860.61 47815.78 2015-03-14 17:48:21.000 073 21197.07 56.40 42860.67 47815.82 2015-03-14 17:48:22.000 073 21197.04 56.46 42860.67 47815.82 2015-03-14 17:48:23.000 073 21197.02 56.52 42860.64 47815.79 2015-03-14 17:48:24.000 073 21197.05 56.55 42860.63 47815.76 2015-03-14 17:48:25.000 073 21197.04 56.56 42860.58 47815.77 2015-03-14 17:48:26.000 073 21197.07 56.54 42860.59 47815.72 2015-03-14 17:48:27.000 073 21197.09 56.51 42860.58 47815.73 2015-03-14 17:48:28.000 073 21197.10 56.47 42860.57 47815.74 2015-03-14 17:48:29.000 073 21197.14 56.43 42860.58 47815.77 2015-03-14 17:48:30.000 073 21197.19 56.42 42860.57 47815.80 2015-03-14 17:48:31.000 073 21197.20 56.44 42860.61 47815.81 2015-03-14 17:48:32.000 073 21197.21 56.44 42860.60 47815.81 2015-03-14 17:48:33.000 073 21197.20 56.42 42860.59 47815.81 2015-03-14 17:48:34.000 073 21197.21 56.42 42860.58 47815.82 2015-03-14 17:48:35.000 073 21197.20 56.39 42860.61 47815.81 2015-03-14 17:48:36.000 073 21197.21 56.39 42860.58 47815.83 2015-03-14 17:48:37.000 073 21197.22 56.41 42860.57 47815.83 2015-03-14 17:48:38.000 073 21197.23 56.41 42860.54 47815.85 2015-03-14 17:48:39.000 073 21197.23 56.42 42860.56 47815.82 2015-03-14 17:48:40.000 073 21197.24 56.46 42860.54 47815.83 2015-03-14 17:48:41.000 073 21197.25 56.48 42860.52 47815.84 2015-03-14 17:48:42.000 073 21197.26 56.52 42860.56 47815.83 2015-03-14 17:48:43.000 073 21197.25 56.56 42860.51 47815.82 2015-03-14 17:48:44.000 073 21197.25 56.60 42860.47 47815.79 2015-03-14 17:48:45.000 073 21197.25 56.62 42860.46 47815.78 2015-03-14 17:48:46.000 073 21197.25 56.59 42860.45 47815.76 2015-03-14 17:48:47.000 073 21197.25 56.59 42860.47 47815.77 2015-03-14 17:48:48.000 073 21197.25 56.57 42860.46 47815.76 2015-03-14 17:48:49.000 073 21197.27 56.59 42860.46 47815.78 2015-03-14 17:48:50.000 073 21197.29 56.59 42860.42 47815.75 2015-03-14 17:48:51.000 073 21197.29 56.59 42860.43 47815.77 2015-03-14 17:48:52.000 073 21197.28 56.60 42860.44 47815.76 2015-03-14 17:48:53.000 073 21197.31 56.58 42860.47 47815.78 2015-03-14 17:48:54.000 073 21197.34 56.62 42860.44 47815.80 2015-03-14 17:48:55.000 073 21197.33 56.64 42860.44 47815.76 2015-03-14 17:48:56.000 073 21197.32 56.63 42860.42 47815.74 2015-03-14 17:48:57.000 073 21197.35 56.66 42860.40 47815.77 2015-03-14 17:48:58.000 073 21197.34 56.65 42860.40 47815.74 2015-03-14 17:48:59.000 073 21197.31 56.67 42860.38 47815.71 2015-03-14 17:49:00.000 073 21197.32 56.67 42860.35 47815.70 2015-03-14 17:49:01.000 073 21197.31 56.65 42860.31 47815.68 2015-03-14 17:49:02.000 073 21197.29 56.68 42860.29 47815.64 2015-03-14 17:49:03.000 073 21197.28 56.65 42860.28 47815.63 2015-03-14 17:49:04.000 073 21197.27 56.66 42860.28 47815.60 2015-03-14 17:49:05.000 073 21197.26 56.67 42860.23 47815.58 2015-03-14 17:49:06.000 073 21197.25 56.68 42860.24 47815.56 2015-03-14 17:49:07.000 073 21197.22 56.69 42860.22 47815.52 2015-03-14 17:49:08.000 073 21197.20 56.69 42860.20 47815.51 2015-03-14 17:49:09.000 073 21197.18 56.70 42860.16 47815.45 2015-03-14 17:49:10.000 073 21197.17 56.69 42860.16 47815.46 2015-03-14 17:49:11.000 073 21197.17 56.66 42860.17 47815.42 2015-03-14 17:49:12.000 073 21197.20 56.65 42860.17 47815.43 2015-03-14 17:49:13.000 073 21197.22 56.64 42860.20 47815.48 2015-03-14 17:49:14.000 073 21197.24 56.63 42860.20 47815.48 2015-03-14 17:49:15.000 073 21197.28 56.64 42860.22 47815.50 2015-03-14 17:49:16.000 073 21197.28 56.67 42860.21 47815.54 2015-03-14 17:49:17.000 073 21197.29 56.66 42860.21 47815.52 2015-03-14 17:49:18.000 073 21197.33 56.67 42860.18 47815.54 2015-03-14 17:49:19.000 073 21197.32 56.65 42860.19 47815.55 2015-03-14 17:49:20.000 073 21197.35 56.65 42860.22 47815.56 2015-03-14 17:49:21.000 073 21197.32 56.64 42860.19 47815.56 2015-03-14 17:49:22.000 073 21197.34 56.65 42860.22 47815.56 2015-03-14 17:49:23.000 073 21197.33 56.65 42860.25 47815.58 2015-03-14 17:49:24.000 073 21197.33 56.67 42860.26 47815.59 2015-03-14 17:49:25.000 073 21197.33 56.66 42860.28 47815.60 2015-03-14 17:49:26.000 073 21197.33 56.63 42860.28 47815.60 2015-03-14 17:49:27.000 073 21197.32 56.62 42860.27 47815.62 2015-03-14 17:49:28.000 073 21197.30 56.60 42860.27 47815.63 2015-03-14 17:49:29.000 073 21197.30 56.61 42860.28 47815.62 2015-03-14 17:49:30.000 073 21197.30 56.62 42860.29 47815.61 2015-03-14 17:49:31.000 073 21197.29 56.64 42860.28 47815.59 2015-03-14 17:49:32.000 073 21197.28 56.63 42860.29 47815.59 2015-03-14 17:49:33.000 073 21197.25 56.61 42860.31 47815.60 2015-03-14 17:49:34.000 073 21197.20 56.62 42860.33 47815.61 2015-03-14 17:49:35.000 073 21197.17 56.67 42860.31 47815.59 2015-03-14 17:49:36.000 073 21197.16 56.70 42860.31 47815.58 2015-03-14 17:49:37.000 073 21197.16 56.69 42860.31 47815.56 2015-03-14 17:49:38.000 073 21197.15 56.68 42860.32 47815.55 2015-03-14 17:49:39.000 073 21197.13 56.69 42860.32 47815.55 2015-03-14 17:49:40.000 073 21197.09 56.70 42860.31 47815.57 2015-03-14 17:49:41.000 073 21197.08 56.70 42860.31 47815.55 2015-03-14 17:49:42.000 073 21197.09 56.71 42860.31 47815.55 2015-03-14 17:49:43.000 073 21197.12 56.70 42860.34 47815.54 2015-03-14 17:49:44.000 073 21197.12 56.70 42860.34 47815.56 2015-03-14 17:49:45.000 073 21197.11 56.73 42860.36 47815.55 2015-03-14 17:49:46.000 073 21197.09 56.76 42860.34 47815.55 2015-03-14 17:49:47.000 073 21197.11 56.75 42860.36 47815.55 2015-03-14 17:49:48.000 073 21197.12 56.72 42860.34 47815.53 2015-03-14 17:49:49.000 073 21197.11 56.68 42860.32 47815.54 2015-03-14 17:49:50.000 073 21197.14 56.64 42860.37 47815.56 2015-03-14 17:49:51.000 073 21197.10 56.64 42860.39 47815.58 2015-03-14 17:49:52.000 073 21197.09 56.68 42860.40 47815.60 2015-03-14 17:49:53.000 073 21197.12 56.68 42860.36 47815.58 2015-03-14 17:49:54.000 073 21197.11 56.68 42860.35 47815.59 2015-03-14 17:49:55.000 073 21197.11 56.65 42860.35 47815.58 2015-03-14 17:49:56.000 073 21197.15 56.65 42860.37 47815.61 2015-03-14 17:49:57.000 073 21197.15 56.64 42860.39 47815.58 2015-03-14 17:49:58.000 073 21197.17 56.61 42860.39 47815.60 2015-03-14 17:49:59.000 073 21197.19 56.59 42860.39 47815.63 2015-03-14 17:50:00.000 073 21197.20 56.59 42860.39 47815.63 2015-03-14 17:50:01.000 073 21197.19 56.58 42860.39 47815.63 2015-03-14 17:50:02.000 073 21197.20 56.55 42860.41 47815.65 2015-03-14 17:50:03.000 073 21197.21 56.54 42860.41 47815.64 2015-03-14 17:50:04.000 073 21197.21 56.52 42860.40 47815.66 2015-03-14 17:50:05.000 073 21197.18 56.56 42860.42 47815.64 2015-03-14 17:50:06.000 073 21197.21 56.57 42860.40 47815.66 2015-03-14 17:50:07.000 073 21197.20 56.56 42860.41 47815.66 2015-03-14 17:50:08.000 073 21197.19 56.55 42860.41 47815.64 2015-03-14 17:50:09.000 073 21197.19 56.53 42860.40 47815.66 2015-03-14 17:50:10.000 073 21197.19 56.51 42860.40 47815.65 2015-03-14 17:50:11.000 073 21197.17 56.53 42860.40 47815.65 2015-03-14 17:50:12.000 073 21197.20 56.53 42860.39 47815.66 2015-03-14 17:50:13.000 073 21197.25 56.50 42860.42 47815.65 2015-03-14 17:50:14.000 073 21197.24 56.52 42860.41 47815.65 2015-03-14 17:50:15.000 073 21197.19 56.52 42860.40 47815.67 2015-03-14 17:50:16.000 073 21197.20 56.57 42860.38 47815.63 2015-03-14 17:50:17.000 073 21197.21 56.55 42860.38 47815.62 2015-03-14 17:50:18.000 073 21197.23 56.55 42860.40 47815.66 2015-03-14 17:50:19.000 073 21197.24 56.53 42860.40 47815.63 2015-03-14 17:50:20.000 073 21197.23 56.50 42860.40 47815.66 2015-03-14 17:50:21.000 073 21197.26 56.48 42860.45 47815.69 2015-03-14 17:50:22.000 073 21197.26 56.48 42860.42 47815.67 2015-03-14 17:50:23.000 073 21197.29 56.48 42860.42 47815.72 2015-03-14 17:50:24.000 073 21197.31 56.47 42860.45 47815.73 2015-03-14 17:50:25.000 073 21197.35 56.44 42860.45 47815.77 2015-03-14 17:50:26.000 073 21197.34 56.40 42860.48 47815.76 2015-03-14 17:50:27.000 073 21197.34 56.41 42860.47 47815.80 2015-03-14 17:50:28.000 073 21197.34 56.41 42860.52 47815.79 2015-03-14 17:50:29.000 073 21197.34 56.36 42860.53 47815.82 2015-03-14 17:50:30.000 073 21197.33 56.36 42860.54 47815.86 2015-03-14 17:50:31.000 073 21197.33 56.36 42860.54 47815.85 2015-03-14 17:50:32.000 073 21197.32 56.34 42860.61 47815.88 2015-03-14 17:50:33.000 073 21197.34 56.37 42860.62 47815.88 2015-03-14 17:50:34.000 073 21197.35 56.37 42860.59 47815.89 2015-03-14 17:50:35.000 073 21197.35 56.36 42860.60 47815.90 2015-03-14 17:50:36.000 073 21197.39 56.33 42860.58 47815.92 2015-03-14 17:50:37.000 073 21197.41 56.33 42860.59 47815.93 2015-03-14 17:50:38.000 073 21197.42 56.30 42860.64 47815.96 2015-03-14 17:50:39.000 073 21197.44 56.29 42860.67 47815.99 2015-03-14 17:50:40.000 073 21197.44 56.28 42860.70 47816.02 2015-03-14 17:50:41.000 073 21197.42 56.27 42860.71 47816.00 2015-03-14 17:50:42.000 073 21197.41 56.28 42860.74 47816.02 2015-03-14 17:50:43.000 073 21197.39 56.29 42860.73 47816.04 2015-03-14 17:50:44.000 073 21197.37 56.29 42860.72 47816.04 2015-03-14 17:50:45.000 073 21197.40 56.30 42860.75 47816.05 2015-03-14 17:50:46.000 073 21197.40 56.32 42860.72 47816.04 2015-03-14 17:50:47.000 073 21197.40 56.29 42860.76 47816.05 2015-03-14 17:50:48.000 073 21197.40 56.26 42860.79 47816.07 2015-03-14 17:50:49.000 073 21197.41 56.24 42860.81 47816.08 2015-03-14 17:50:50.000 073 21197.41 56.20 42860.80 47816.10 2015-03-14 17:50:51.000 073 21197.39 56.18 42860.84 47816.12 2015-03-14 17:50:52.000 073 21197.41 56.16 42860.85 47816.15 2015-03-14 17:50:53.000 073 21197.43 56.14 42860.87 47816.15 2015-03-14 17:50:54.000 073 21197.40 56.12 42860.89 47816.18 2015-03-14 17:50:55.000 073 21197.38 56.07 42860.91 47816.20 2015-03-14 17:50:56.000 073 21197.34 56.01 42860.95 47816.19 2015-03-14 17:50:57.000 073 21197.35 56.00 42861.02 47816.24 2015-03-14 17:50:58.000 073 21197.35 55.99 42861.04 47816.26 2015-03-14 17:50:59.000 073 21197.38 56.00 42861.09 47816.28 2015-03-14 17:51:00.000 073 21197.41 56.03 42861.11 47816.34 2015-03-14 17:51:01.000 073 21197.41 56.07 42861.06 47816.36 2015-03-14 17:51:02.000 073 21197.44 56.14 42861.03 47816.34 2015-03-14 17:51:03.000 073 21197.46 56.17 42860.97 47816.31 2015-03-14 17:51:04.000 073 21197.50 56.19 42860.96 47816.29 2015-03-14 17:51:05.000 073 21197.51 56.24 42860.96 47816.30 2015-03-14 17:51:06.000 073 21197.52 56.24 42860.93 47816.27 2015-03-14 17:51:07.000 073 21197.53 56.23 42860.91 47816.25 2015-03-14 17:51:08.000 073 21197.55 56.23 42860.91 47816.24 2015-03-14 17:51:09.000 073 21197.54 56.26 42860.87 47816.23 2015-03-14 17:51:10.000 073 21197.54 56.29 42860.87 47816.23 2015-03-14 17:51:11.000 073 21197.57 56.30 42860.88 47816.23 2015-03-14 17:51:12.000 073 21197.58 56.31 42860.83 47816.22 2015-03-14 17:51:13.000 073 21197.59 56.34 42860.84 47816.21 2015-03-14 17:51:14.000 073 21197.57 56.37 42860.80 47816.19 2015-03-14 17:51:15.000 073 21197.58 56.39 42860.76 47816.17 2015-03-14 17:51:16.000 073 21197.55 56.42 42860.71 47816.14 2015-03-14 17:51:17.000 073 21197.55 56.42 42860.72 47816.13 2015-03-14 17:51:18.000 073 21197.53 56.41 42860.71 47816.11 2015-03-14 17:51:19.000 073 21197.53 56.43 42860.71 47816.10 2015-03-14 17:51:20.000 073 21197.56 56.40 42860.73 47816.12 2015-03-14 17:51:21.000 073 21197.59 56.39 42860.73 47816.10 2015-03-14 17:51:22.000 073 21197.58 56.41 42860.72 47816.11 2015-03-14 17:51:23.000 073 21197.56 56.43 42860.73 47816.10 2015-03-14 17:51:24.000 073 21197.52 56.45 42860.74 47816.10 2015-03-14 17:51:25.000 073 21197.52 56.47 42860.73 47816.10 2015-03-14 17:51:26.000 073 21197.53 56.46 42860.73 47816.08 2015-03-14 17:51:27.000 073 21197.53 56.43 42860.74 47816.08 2015-03-14 17:51:28.000 073 21197.48 56.45 42860.74 47816.09 2015-03-14 17:51:29.000 073 21197.45 56.49 42860.76 47816.07 2015-03-14 17:51:30.000 073 21197.43 56.45 42860.77 47816.05 2015-03-14 17:51:31.000 073 21197.45 56.44 42860.75 47816.11 2015-03-14 17:51:32.000 073 21197.45 56.45 42860.77 47816.07 2015-03-14 17:51:33.000 073 21197.44 56.47 42860.76 47816.08 2015-03-14 17:51:34.000 073 21197.45 56.46 42860.77 47816.10 2015-03-14 17:51:35.000 073 21197.42 56.45 42860.76 47816.10 2015-03-14 17:51:36.000 073 21197.36 56.47 42860.82 47816.10 2015-03-14 17:51:37.000 073 21197.35 56.48 42860.81 47816.09 2015-03-14 17:51:38.000 073 21197.33 56.52 42860.80 47816.08 2015-03-14 17:51:39.000 073 21197.31 56.58 42860.80 47816.07 2015-03-14 17:51:40.000 073 21197.29 56.65 42860.76 47816.04 2015-03-14 17:51:41.000 073 21197.26 56.68 42860.73 47816.01 2015-03-14 17:51:42.000 073 21197.26 56.69 42860.73 47815.97 2015-03-14 17:51:43.000 073 21197.26 56.70 42860.69 47815.92 2015-03-14 17:51:44.000 073 21197.25 56.73 42860.64 47815.91 2015-03-14 17:51:45.000 073 21197.22 56.78 42860.57 47815.85 2015-03-14 17:51:46.000 073 21197.19 56.79 42860.57 47815.84 2015-03-14 17:51:47.000 073 21197.17 56.79 42860.56 47815.78 2015-03-14 17:51:48.000 073 21197.16 56.78 42860.53 47815.77 2015-03-14 17:51:49.000 073 21197.19 56.78 42860.52 47815.76 2015-03-14 17:51:50.000 073 21197.19 56.77 42860.54 47815.75 2015-03-14 17:51:51.000 073 21197.16 56.79 42860.52 47815.72 2015-03-14 17:51:52.000 073 21197.16 56.80 42860.50 47815.72 2015-03-14 17:51:53.000 073 21197.17 56.82 42860.49 47815.71 2015-03-14 17:51:54.000 073 21197.10 56.82 42860.45 47815.68 2015-03-14 17:51:55.000 073 21197.08 56.86 42860.46 47815.69 2015-03-14 17:51:56.000 073 21197.11 56.86 42860.44 47815.66 2015-03-14 17:51:57.000 073 21197.16 56.84 42860.44 47815.66 2015-03-14 17:51:58.000 073 21197.17 56.82 42860.42 47815.67 2015-03-14 17:51:59.000 073 21197.15 56.81 42860.45 47815.69 2015-03-14 17:52:00.000 073 21197.15 56.81 42860.48 47815.68 2015-03-14 17:52:01.000 073 21197.17 56.79 42860.46 47815.70 2015-03-14 17:52:02.000 073 21197.15 56.79 42860.48 47815.68 2015-03-14 17:52:03.000 073 21197.14 56.82 42860.48 47815.73 2015-03-14 17:52:04.000 073 21197.14 56.78 42860.47 47815.72 2015-03-14 17:52:05.000 073 21197.17 56.76 42860.48 47815.74 2015-03-14 17:52:06.000 073 21197.17 56.76 42860.51 47815.71 2015-03-14 17:52:07.000 073 21197.18 56.75 42860.50 47815.74 2015-03-14 17:52:08.000 073 21197.17 56.75 42860.50 47815.73 2015-03-14 17:52:09.000 073 21197.13 56.77 42860.51 47815.75 2015-03-14 17:52:10.000 073 21197.16 56.77 42860.52 47815.74 2015-03-14 17:52:11.000 073 21197.15 56.73 42860.56 47815.73 2015-03-14 17:52:12.000 073 21197.15 56.74 42860.57 47815.75 2015-03-14 17:52:13.000 073 21197.14 56.74 42860.53 47815.76 2015-03-14 17:52:14.000 073 21197.13 56.73 42860.54 47815.77 2015-03-14 17:52:15.000 073 21197.12 56.72 42860.54 47815.77 2015-03-14 17:52:16.000 073 21197.08 56.76 42860.54 47815.77 2015-03-14 17:52:17.000 073 21197.03 56.80 42860.54 47815.75 2015-03-14 17:52:18.000 073 21197.01 56.85 42860.50 47815.71 2015-03-14 17:52:19.000 073 21196.97 56.88 42860.48 47815.71 2015-03-14 17:52:20.000 073 21196.99 56.93 42860.47 47815.65 2015-03-14 17:52:21.000 073 21197.00 56.95 42860.44 47815.65 2015-03-14 17:52:22.000 073 21196.97 56.99 42860.39 47815.61 2015-03-14 17:52:23.000 073 21197.00 56.98 42860.35 47815.55 2015-03-14 17:52:24.000 073 21197.01 56.96 42860.35 47815.55 2015-03-14 17:52:25.000 073 21196.97 56.97 42860.35 47815.52 2015-03-14 17:52:26.000 073 21196.98 56.95 42860.35 47815.50 2015-03-14 17:52:27.000 073 21196.97 56.92 42860.34 47815.51 2015-03-14 17:52:28.000 073 21197.00 56.89 42860.33 47815.49 2015-03-14 17:52:29.000 073 21197.04 56.85 42860.34 47815.52 2015-03-14 17:52:30.000 073 21197.05 56.80 42860.39 47815.56 2015-03-14 17:52:31.000 073 21197.11 56.73 42860.45 47815.60 2015-03-14 17:52:32.000 073 21197.17 56.67 42860.50 47815.69 2015-03-14 17:52:33.000 073 21197.19 56.66 42860.56 47815.73 2015-03-14 17:52:34.000 073 21197.22 56.68 42860.58 47815.82 2015-03-14 17:52:35.000 073 21197.23 56.70 42860.60 47815.86 2015-03-14 17:52:36.000 073 21197.25 56.73 42860.58 47815.87 2015-03-14 17:52:37.000 073 21197.25 56.76 42860.57 47815.84 2015-03-14 17:52:38.000 073 21197.24 56.76 42860.57 47815.84 2015-03-14 17:52:39.000 073 21197.23 56.76 42860.58 47815.83 2015-03-14 17:52:40.000 073 21197.20 56.78 42860.57 47815.79 2015-03-14 17:52:41.000 073 21197.15 56.82 42860.56 47815.78 2015-03-14 17:52:42.000 073 21197.12 56.85 42860.55 47815.75 2015-03-14 17:52:43.000 073 21197.10 56.89 42860.53 47815.73 2015-03-14 17:52:44.000 073 21197.11 56.91 42860.48 47815.71 2015-03-14 17:52:45.000 073 21197.12 56.90 42860.47 47815.71 2015-03-14 17:52:46.000 073 21197.18 56.82 42860.49 47815.70 2015-03-14 17:52:47.000 073 21197.22 56.77 42860.51 47815.74 2015-03-14 17:52:48.000 073 21197.24 56.76 42860.53 47815.79 2015-03-14 17:52:49.000 073 21197.28 56.74 42860.59 47815.81 2015-03-14 17:52:50.000 073 21197.31 56.76 42860.60 47815.85 2015-03-14 17:52:51.000 073 21197.31 56.78 42860.62 47815.86 2015-03-14 17:52:52.000 073 21197.30 56.78 42860.62 47815.88 2015-03-14 17:52:53.000 073 21197.27 56.79 42860.57 47815.87 2015-03-14 17:52:54.000 073 21197.26 56.82 42860.53 47815.89 2015-03-14 17:52:55.000 073 21197.25 56.82 42860.56 47815.85 2015-03-14 17:52:56.000 073 21197.28 56.82 42860.56 47815.84 2015-03-14 17:52:57.000 073 21197.28 56.82 42860.54 47815.82 2015-03-14 17:52:58.000 073 21197.30 56.80 42860.53 47815.83 2015-03-14 17:52:59.000 073 21197.32 56.80 42860.53 47815.80 2015-03-14 17:53:00.000 073 21197.35 56.79 42860.51 47815.82 2015-03-14 17:53:01.000 073 21197.37 56.78 42860.53 47815.82 2015-03-14 17:53:02.000 073 21197.34 56.75 42860.55 47815.83 2015-03-14 17:53:03.000 073 21197.33 56.73 42860.55 47815.83 2015-03-14 17:53:04.000 073 21197.35 56.71 42860.55 47815.84 2015-03-14 17:53:05.000 073 21197.34 56.71 42860.57 47815.86 2015-03-14 17:53:06.000 073 21197.37 56.69 42860.55 47815.87 2015-03-14 17:53:07.000 073 21197.37 56.70 42860.54 47815.87 2015-03-14 17:53:08.000 073 21197.41 56.72 42860.57 47815.92 2015-03-14 17:53:09.000 073 21197.44 56.72 42860.55 47815.90 2015-03-14 17:53:10.000 073 21197.48 56.73 42860.53 47815.90 2015-03-14 17:53:11.000 073 21197.49 56.74 42860.53 47815.89 2015-03-14 17:53:12.000 073 21197.51 56.70 42860.54 47815.90 2015-03-14 17:53:13.000 073 21197.53 56.72 42860.53 47815.91 2015-03-14 17:53:14.000 073 21197.57 56.73 42860.50 47815.89 2015-03-14 17:53:15.000 073 21197.58 56.74 42860.49 47815.91 2015-03-14 17:53:16.000 073 21197.57 56.75 42860.48 47815.89 2015-03-14 17:53:17.000 073 21197.56 56.75 42860.46 47815.88 2015-03-14 17:53:18.000 073 21197.57 56.73 42860.44 47815.89 2015-03-14 17:53:19.000 073 21197.58 56.74 42860.45 47815.88 2015-03-14 17:53:20.000 073 21197.59 56.76 42860.44 47815.89 2015-03-14 17:53:21.000 073 21197.58 56.79 42860.45 47815.86 2015-03-14 17:53:22.000 073 21197.56 56.80 42860.45 47815.87 2015-03-14 17:53:23.000 073 21197.54 56.85 42860.42 47815.83 2015-03-14 17:53:24.000 073 21197.49 56.88 42860.38 47815.82 2015-03-14 17:53:25.000 073 21197.47 56.87 42860.35 47815.78 2015-03-14 17:53:26.000 073 21197.42 56.91 42860.33 47815.74 2015-03-14 17:53:27.000 073 21197.40 56.92 42860.31 47815.70 2015-03-14 17:53:28.000 073 21197.43 56.89 42860.33 47815.71 2015-03-14 17:53:29.000 073 21197.43 56.85 42860.31 47815.71 2015-03-14 17:53:30.000 073 21197.43 56.80 42860.35 47815.73 2015-03-14 17:53:31.000 073 21197.45 56.79 42860.40 47815.77 2015-03-14 17:53:32.000 073 21197.48 56.74 42860.44 47815.79 2015-03-14 17:53:33.000 073 21197.48 56.72 42860.49 47815.84 2015-03-14 17:53:34.000 073 21197.48 56.72 42860.53 47815.86 2015-03-14 17:53:35.000 073 21197.49 56.72 42860.54 47815.90 2015-03-14 17:53:36.000 073 21197.52 56.74 42860.54 47815.92 2015-03-14 17:53:37.000 073 21197.50 56.79 42860.53 47815.93 2015-03-14 17:53:38.000 073 21197.49 56.81 42860.52 47815.93 2015-03-14 17:53:39.000 073 21197.47 56.88 42860.50 47815.90 2015-03-14 17:53:40.000 073 21197.47 56.90 42860.47 47815.84 2015-03-14 17:53:41.000 073 21197.50 56.89 42860.44 47815.83 2015-03-14 17:53:42.000 073 21197.49 56.87 42860.41 47815.83 2015-03-14 17:53:43.000 073 21197.47 56.87 42860.42 47815.79 2015-03-14 17:53:44.000 073 21197.50 56.86 42860.41 47815.81 2015-03-14 17:53:45.000 073 21197.51 56.88 42860.43 47815.80 2015-03-14 17:53:46.000 073 21197.50 56.87 42860.41 47815.82 2015-03-14 17:53:47.000 073 21197.51 56.86 42860.40 47815.83 2015-03-14 17:53:48.000 073 21197.52 56.85 42860.42 47815.83 2015-03-14 17:53:49.000 073 21197.49 56.84 42860.41 47815.83 2015-03-14 17:53:50.000 073 21197.49 56.85 42860.42 47815.83 2015-03-14 17:53:51.000 073 21197.50 56.87 42860.42 47815.82 2015-03-14 17:53:52.000 073 21197.52 56.86 42860.42 47815.81 2015-03-14 17:53:53.000 073 21197.49 56.85 42860.40 47815.79 2015-03-14 17:53:54.000 073 21197.46 56.84 42860.40 47815.78 2015-03-14 17:53:55.000 073 21197.45 56.87 42860.42 47815.80 2015-03-14 17:53:56.000 073 21197.42 56.89 42860.44 47815.79 2015-03-14 17:53:57.000 073 21197.42 56.86 42860.43 47815.76 2015-03-14 17:53:58.000 073 21197.42 56.87 42860.42 47815.77 2015-03-14 17:53:59.000 073 21197.42 56.89 42860.41 47815.79 2015-03-14 17:54:00.000 073 21197.43 56.88 42860.40 47815.76 2015-03-14 17:54:01.000 073 21197.42 56.90 42860.39 47815.77 2015-03-14 17:54:02.000 073 21197.42 56.88 42860.38 47815.75 2015-03-14 17:54:03.000 073 21197.45 56.89 42860.38 47815.77 2015-03-14 17:54:04.000 073 21197.45 56.91 42860.41 47815.74 2015-03-14 17:54:05.000 073 21197.46 56.91 42860.41 47815.74 2015-03-14 17:54:06.000 073 21197.45 56.88 42860.42 47815.75 2015-03-14 17:54:07.000 073 21197.45 56.88 42860.40 47815.74 2015-03-14 17:54:08.000 073 21197.47 56.84 42860.38 47815.76 2015-03-14 17:54:09.000 073 21197.47 56.78 42860.39 47815.74 2015-03-14 17:54:10.000 073 21197.48 56.73 42860.42 47815.82 2015-03-14 17:54:11.000 073 21197.51 56.69 42860.46 47815.84 2015-03-14 17:54:12.000 073 21197.53 56.66 42860.49 47815.91 2015-03-14 17:54:13.000 073 21197.54 56.63 42860.53 47815.92 2015-03-14 17:54:14.000 073 21197.54 56.60 42860.58 47815.95 2015-03-14 17:54:15.000 073 21197.59 56.59 42860.60 47816.00 2015-03-14 17:54:16.000 073 21197.61 56.56 42860.64 47816.03 2015-03-14 17:54:17.000 073 21197.65 56.56 42860.63 47816.06 2015-03-14 17:54:18.000 073 21197.67 56.53 42860.64 47816.09 2015-03-14 17:54:19.000 073 21197.67 56.52 42860.66 47816.13 2015-03-14 17:54:20.000 073 21197.69 56.46 42860.71 47816.15 2015-03-14 17:54:21.000 073 21197.72 56.45 42860.73 47816.16 2015-03-14 17:54:22.000 073 21197.73 56.44 42860.73 47816.20 2015-03-14 17:54:23.000 073 21197.75 56.45 42860.76 47816.22 2015-03-14 17:54:24.000 073 21197.82 56.45 42860.77 47816.25 2015-03-14 17:54:25.000 073 21197.82 56.45 42860.78 47816.25 2015-03-14 17:54:26.000 073 21197.84 56.43 42860.77 47816.24 2015-03-14 17:54:27.000 073 21197.85 56.44 42860.77 47816.25 2015-03-14 17:54:28.000 073 21197.84 56.47 42860.80 47816.27 2015-03-14 17:54:29.000 073 21197.85 56.48 42860.79 47816.28 2015-03-14 17:54:30.000 073 21197.87 56.49 42860.77 47816.30 2015-03-14 17:54:31.000 073 21197.85 56.49 42860.76 47816.28 2015-03-14 17:54:32.000 073 21197.84 56.53 42860.78 47816.29 2015-03-14 17:54:33.000 073 21197.85 56.53 42860.76 47816.28 2015-03-14 17:54:34.000 073 21197.87 56.51 42860.75 47816.30 2015-03-14 17:54:35.000 073 21197.86 56.54 42860.74 47816.30 2015-03-14 17:54:36.000 073 21197.91 56.53 42860.76 47816.31 2015-03-14 17:54:37.000 073 21197.97 56.51 42860.79 47816.34 2015-03-14 17:54:38.000 073 21197.97 56.53 42860.81 47816.35 2015-03-14 17:54:39.000 073 21197.98 56.54 42860.81 47816.35 2015-03-14 17:54:40.000 073 21197.96 56.53 42860.81 47816.35 2015-03-14 17:54:41.000 073 21197.96 56.50 42860.80 47816.34 2015-03-14 17:54:42.000 073 21197.95 56.52 42860.77 47816.36 2015-03-14 17:54:43.000 073 21197.90 56.52 42860.80 47816.32 2015-03-14 17:54:44.000 073 21197.88 56.49 42860.79 47816.32 2015-03-14 17:54:45.000 073 21197.88 56.49 42860.77 47816.33 2015-03-14 17:54:46.000 073 21197.89 56.50 42860.75 47816.32 2015-03-14 17:54:47.000 073 21197.89 56.48 42860.76 47816.32 2015-03-14 17:54:48.000 073 21197.86 56.47 42860.78 47816.32 2015-03-14 17:54:49.000 073 21197.87 56.47 42860.77 47816.32 2015-03-14 17:54:50.000 073 21197.87 56.48 42860.80 47816.31 2015-03-14 17:54:51.000 073 21197.85 56.47 42860.80 47816.33 2015-03-14 17:54:52.000 073 21197.81 56.45 42860.78 47816.31 2015-03-14 17:54:53.000 073 21197.78 56.46 42860.77 47816.29 2015-03-14 17:54:54.000 073 21197.80 56.44 42860.77 47816.30 2015-03-14 17:54:55.000 073 21197.80 56.41 42860.76 47816.29 2015-03-14 17:54:56.000 073 21197.77 56.38 42860.81 47816.27 2015-03-14 17:54:57.000 073 21197.75 56.32 42860.80 47816.26 2015-03-14 17:54:58.000 073 21197.74 56.28 42860.81 47816.27 2015-03-14 17:54:59.000 073 21197.74 56.29 42860.82 47816.29 2015-03-14 17:55:00.000 073 21197.71 56.32 42860.80 47816.28 2015-03-14 17:55:01.000 073 21197.73 56.31 42860.79 47816.29 2015-03-14 17:55:02.000 073 21197.74 56.28 42860.86 47816.29 2015-03-14 17:55:03.000 073 21197.75 56.27 42860.89 47816.31 2015-03-14 17:55:04.000 073 21197.78 56.29 42860.89 47816.31 2015-03-14 17:55:05.000 073 21197.74 56.29 42860.92 47816.34 2015-03-14 17:55:06.000 073 21197.74 56.28 42860.92 47816.37 2015-03-14 17:55:07.000 073 21197.75 56.30 42860.97 47816.38 2015-03-14 17:55:08.000 073 21197.77 56.32 42860.95 47816.39 2015-03-14 17:55:09.000 073 21197.76 56.29 42860.94 47816.42 2015-03-14 17:55:10.000 073 21197.77 56.25 42860.99 47816.42 2015-03-14 17:55:11.000 073 21197.78 56.21 42861.03 47816.44 2015-03-14 17:55:12.000 073 21197.78 56.15 42861.05 47816.48 2015-03-14 17:55:13.000 073 21197.75 56.12 42861.05 47816.47 2015-03-14 17:55:14.000 073 21197.70 56.10 42861.07 47816.47 2015-03-14 17:55:15.000 073 21197.68 56.09 42861.09 47816.48 2015-03-14 17:55:16.000 073 21197.73 56.08 42861.10 47816.50 2015-03-14 17:55:17.000 073 21197.72 56.09 42861.09 47816.51 2015-03-14 17:55:18.000 073 21197.74 56.11 42861.14 47816.52 2015-03-14 17:55:19.000 073 21197.72 56.13 42861.13 47816.52 2015-03-14 17:55:20.000 073 21197.69 56.20 42861.10 47816.53 2015-03-14 17:55:21.000 073 21197.66 56.23 42861.08 47816.48 2015-03-14 17:55:22.000 073 21197.63 56.25 42861.04 47816.47 2015-03-14 17:55:23.000 073 21197.61 56.26 42860.99 47816.42 2015-03-14 17:55:24.000 073 21197.61 56.27 42860.99 47816.38 2015-03-14 17:55:25.000 073 21197.59 56.30 42860.99 47816.35 2015-03-14 17:55:26.000 073 21197.57 56.32 42860.94 47816.34 2015-03-14 17:55:27.000 073 21197.58 56.33 42860.92 47816.31 2015-03-14 17:55:28.000 073 21197.58 56.34 42860.88 47816.30 2015-03-14 17:55:29.000 073 21197.60 56.36 42860.86 47816.25 2015-03-14 17:55:30.000 073 21197.61 56.34 42860.88 47816.26 2015-03-14 17:55:31.000 073 21197.60 56.36 42860.88 47816.24 2015-03-14 17:55:32.000 073 21197.58 56.40 42860.83 47816.24 2015-03-14 17:55:33.000 073 21197.60 56.46 42860.82 47816.25 2015-03-14 17:55:34.000 073 21197.61 56.49 42860.81 47816.23 2015-03-14 17:55:35.000 073 21197.61 56.54 42860.78 47816.19 2015-03-14 17:55:36.000 073 21197.61 56.55 42860.77 47816.16 2015-03-14 17:55:37.000 073 21197.60 56.54 42860.75 47816.17 2015-03-14 17:55:38.000 073 21197.59 56.54 42860.73 47816.17 2015-03-14 17:55:39.000 073 21197.59 56.57 42860.75 47816.14 2015-03-14 17:55:40.000 073 21197.59 56.56 42860.77 47816.17 2015-03-14 17:55:41.000 073 21197.56 56.57 42860.80 47816.18 2015-03-14 17:55:42.000 073 21197.56 56.55 42860.82 47816.15 2015-03-14 17:55:43.000 073 21197.56 56.55 42860.82 47816.19 2015-03-14 17:55:44.000 073 21197.53 56.53 42860.86 47816.20 2015-03-14 17:55:45.000 073 21197.54 56.53 42860.87 47816.21 2015-03-14 17:55:46.000 073 21197.57 56.55 42860.88 47816.24 2015-03-14 17:55:47.000 073 21197.58 56.60 42860.88 47816.27 2015-03-14 17:55:48.000 073 21197.59 56.62 42860.87 47816.25 2015-03-14 17:55:49.000 073 21197.59 56.65 42860.85 47816.25 2015-03-14 17:55:50.000 073 21197.58 56.67 42860.89 47816.27 2015-03-14 17:55:51.000 073 21197.56 56.69 42860.88 47816.26 2015-03-14 17:55:52.000 073 21197.56 56.70 42860.84 47816.24 2015-03-14 17:55:53.000 073 21197.59 56.71 42860.88 47816.23 2015-03-14 17:55:54.000 073 21197.58 56.71 42860.87 47816.23 2015-03-14 17:55:55.000 073 21197.59 56.74 42860.88 47816.22 2015-03-14 17:55:56.000 073 21197.56 56.75 42860.88 47816.23 2015-03-14 17:55:57.000 073 21197.53 56.77 42860.88 47816.22 2015-03-14 17:55:58.000 073 21197.53 56.74 42860.86 47816.23 2015-03-14 17:55:59.000 073 21197.50 56.75 42860.86 47816.21 2015-03-14 17:56:00.000 073 21197.49 56.74 42860.87 47816.19 2015-03-14 17:56:01.000 073 21197.49 56.73 42860.85 47816.19 2015-03-14 17:56:02.000 073 21197.47 56.72 42860.84 47816.19 2015-03-14 17:56:03.000 073 21197.52 56.72 42860.79 47816.16 2015-03-14 17:56:04.000 073 21197.51 56.71 42860.76 47816.16 2015-03-14 17:56:05.000 073 21197.49 56.71 42860.78 47816.14 2015-03-14 17:56:06.000 073 21197.51 56.71 42860.78 47816.14 2015-03-14 17:56:07.000 073 21197.56 56.71 42860.77 47816.16 2015-03-14 17:56:08.000 073 21197.57 56.72 42860.78 47816.16 2015-03-14 17:56:09.000 073 21197.58 56.75 42860.76 47816.17 2015-03-14 17:56:10.000 073 21197.59 56.80 42860.74 47816.16 2015-03-14 17:56:11.000 073 21197.59 56.85 42860.71 47816.13 2015-03-14 17:56:12.000 073 21197.60 56.85 42860.71 47816.08 2015-03-14 17:56:13.000 073 21197.60 56.84 42860.70 47816.11 2015-03-14 17:56:14.000 073 21197.63 56.85 42860.73 47816.10 2015-03-14 17:56:15.000 073 21197.62 56.86 42860.72 47816.11 2015-03-14 17:56:16.000 073 21197.62 56.86 42860.72 47816.11 2015-03-14 17:56:17.000 073 21197.60 56.87 42860.70 47816.13 2015-03-14 17:56:18.000 073 21197.62 56.87 42860.69 47816.11 2015-03-14 17:56:19.000 073 21197.63 56.86 42860.72 47816.13 2015-03-14 17:56:20.000 073 21197.63 56.83 42860.73 47816.12 2015-03-14 17:56:21.000 073 21197.62 56.83 42860.71 47816.12 2015-03-14 17:56:22.000 073 21197.63 56.86 42860.67 47816.11 2015-03-14 17:56:23.000 073 21197.63 56.87 42860.70 47816.09 2015-03-14 17:56:24.000 073 21197.61 56.87 42860.72 47816.10 2015-03-14 17:56:25.000 073 21197.60 56.86 42860.72 47816.10 2015-03-14 17:56:26.000 073 21197.58 56.86 42860.74 47816.09 2015-03-14 17:56:27.000 073 21197.59 56.85 42860.74 47816.12 2015-03-14 17:56:28.000 073 21197.62 56.86 42860.73 47816.14 2015-03-14 17:56:29.000 073 21197.69 56.88 42860.73 47816.13 2015-03-14 17:56:30.000 073 21197.73 56.88 42860.72 47816.17 2015-03-14 17:56:31.000 073 21197.75 56.84 42860.75 47816.17 2015-03-14 17:56:32.000 073 21197.77 56.82 42860.73 47816.17 2015-03-14 17:56:33.000 073 21197.77 56.79 42860.73 47816.19 2015-03-14 17:56:34.000 073 21197.79 56.77 42860.76 47816.19 2015-03-14 17:56:35.000 073 21197.79 56.72 42860.80 47816.25 2015-03-14 17:56:36.000 073 21197.79 56.70 42860.83 47816.24 2015-03-14 17:56:37.000 073 21197.81 56.70 42860.86 47816.30 2015-03-14 17:56:38.000 073 21197.82 56.69 42860.89 47816.31 2015-03-14 17:56:39.000 073 21197.82 56.67 42860.91 47816.32 2015-03-14 17:56:40.000 073 21197.82 56.64 42860.86 47816.32 2015-03-14 17:56:41.000 073 21197.85 56.63 42860.92 47816.37 2015-03-14 17:56:42.000 073 21197.84 56.62 42860.89 47816.37 2015-03-14 17:56:43.000 073 21197.85 56.59 42860.91 47816.39 2015-03-14 17:56:44.000 073 21197.89 56.59 42860.96 47816.40 2015-03-14 17:56:45.000 073 21197.88 56.57 42860.94 47816.42 2015-03-14 17:56:46.000 073 21197.88 56.54 42860.95 47816.40 2015-03-14 17:56:47.000 073 21197.89 56.49 42860.92 47816.41 2015-03-14 17:56:48.000 073 21197.89 56.48 42860.94 47816.43 2015-03-14 17:56:49.000 073 21197.92 56.43 42860.97 47816.41 2015-03-14 17:56:50.000 073 21197.97 56.36 42860.99 47816.47 2015-03-14 17:56:51.000 073 21197.98 56.32 42861.03 47816.51 2015-03-14 17:56:52.000 073 21197.96 56.32 42861.07 47816.53 2015-03-14 17:56:53.000 073 21197.91 56.37 42861.06 47816.54 2015-03-14 17:56:54.000 073 21197.92 56.39 42861.04 47816.55 2015-03-14 17:56:55.000 073 21197.95 56.43 42861.05 47816.53 2015-03-14 17:56:56.000 073 21197.97 56.46 42861.02 47816.54 2015-03-14 17:56:57.000 073 21198.00 56.43 42860.99 47816.53 2015-03-14 17:56:58.000 073 21198.00 56.42 42861.00 47816.55 2015-03-14 17:56:59.000 073 21197.99 56.39 42861.01 47816.55 2015-03-14 17:57:00.000 073 21197.96 56.35 42861.03 47816.55 2015-03-14 17:57:01.000 073 21197.99 56.32 42861.06 47816.56 2015-03-14 17:57:02.000 073 21197.99 56.28 42861.05 47816.60 2015-03-14 17:57:03.000 073 21198.02 56.27 42861.10 47816.59 2015-03-14 17:57:04.000 073 21198.05 56.24 42861.10 47816.61 2015-03-14 17:57:05.000 073 21198.03 56.21 42861.14 47816.64 2015-03-14 17:57:06.000 073 21198.03 56.16 42861.20 47816.69 2015-03-14 17:57:07.000 073 21198.04 56.13 42861.23 47816.72 2015-03-14 17:57:08.000 073 21198.05 56.13 42861.29 47816.75 2015-03-14 17:57:09.000 073 21198.07 56.13 42861.26 47816.81 2015-03-14 17:57:10.000 073 21198.10 56.15 42861.29 47816.83 2015-03-14 17:57:11.000 073 21198.12 56.14 42861.27 47816.85 2015-03-14 17:57:12.000 073 21198.13 56.13 42861.30 47816.86 2015-03-14 17:57:13.000 073 21198.09 56.17 42861.31 47816.89 2015-03-14 17:57:14.000 073 21198.12 56.17 42861.35 47816.88 2015-03-14 17:57:15.000 073 21198.10 56.15 42861.35 47816.89 2015-03-14 17:57:16.000 073 21198.09 56.14 42861.35 47816.89 2015-03-14 17:57:17.000 073 21198.09 56.15 42861.31 47816.88 2015-03-14 17:57:18.000 073 21198.12 56.12 42861.35 47816.89 2015-03-14 17:57:19.000 073 21198.11 56.12 42861.33 47816.89 2015-03-14 17:57:20.000 073 21198.11 56.13 42861.35 47816.89 2015-03-14 17:57:21.000 073 21198.11 56.15 42861.38 47816.92 2015-03-14 17:57:22.000 073 21198.09 56.18 42861.31 47816.91 2015-03-14 17:57:23.000 073 21198.06 56.18 42861.31 47816.91 2015-03-14 17:57:24.000 073 21198.03 56.15 42861.33 47816.86 2015-03-14 17:57:25.000 073 21198.03 56.13 42861.32 47816.86 2015-03-14 17:57:26.000 073 21198.06 56.15 42861.37 47816.88 2015-03-14 17:57:27.000 073 21198.09 56.26 42861.37 47816.88 2015-03-14 17:57:28.000 073 21198.11 56.31 42861.34 47816.89 2015-03-14 17:57:29.000 073 21198.10 56.35 42861.27 47816.86 2015-03-14 17:57:30.000 073 21198.13 56.37 42861.25 47816.84 2015-03-14 17:57:31.000 073 21198.11 56.38 42861.20 47816.82 2015-03-14 17:57:32.000 073 21198.12 56.39 42861.18 47816.77 2015-03-14 17:57:33.000 073 21198.13 56.40 42861.18 47816.76 2015-03-14 17:57:34.000 073 21198.13 56.42 42861.19 47816.75 2015-03-14 17:57:35.000 073 21198.13 56.44 42861.17 47816.77 2015-03-14 17:57:36.000 073 21198.14 56.45 42861.17 47816.78 2015-03-14 17:57:37.000 073 21198.13 56.46 42861.16 47816.75 2015-03-14 17:57:38.000 073 21198.16 56.45 42861.16 47816.74 2015-03-14 17:57:39.000 073 21198.14 56.47 42861.14 47816.76 2015-03-14 17:57:40.000 073 21198.13 56.47 42861.12 47816.74 2015-03-14 17:57:41.000 073 21198.12 56.51 42861.12 47816.73 2015-03-14 17:57:42.000 073 21198.13 56.52 42861.10 47816.71 2015-03-14 17:57:43.000 073 21198.09 56.51 42861.06 47816.69 2015-03-14 17:57:44.000 073 21198.09 56.53 42861.05 47816.67 2015-03-14 17:57:45.000 073 21198.11 56.53 42861.03 47816.66 2015-03-14 17:57:46.000 073 21198.10 56.54 42861.02 47816.63 2015-03-14 17:57:47.000 073 21198.10 56.55 42861.02 47816.63 2015-03-14 17:57:48.000 073 21198.08 56.54 42861.02 47816.61 2015-03-14 17:57:49.000 073 21198.09 56.55 42860.99 47816.60 2015-03-14 17:57:50.000 073 21198.10 56.53 42860.98 47816.58 2015-03-14 17:57:51.000 073 21198.13 56.51 42861.03 47816.64 2015-03-14 17:57:52.000 073 21198.17 56.48 42861.05 47816.64 2015-03-14 17:57:53.000 073 21198.18 56.47 42861.06 47816.68 2015-03-14 17:57:54.000 073 21198.21 56.46 42861.09 47816.71 2015-03-14 17:57:55.000 073 21198.26 56.43 42861.13 47816.71 2015-03-14 17:57:56.000 073 21198.26 56.41 42861.16 47816.78 2015-03-14 17:57:57.000 073 21198.26 56.42 42861.19 47816.80 2015-03-14 17:57:58.000 073 21198.28 56.39 42861.19 47816.83 2015-03-14 17:57:59.000 073 21198.33 56.35 42861.18 47816.85 2015-03-14 17:58:00.000 073 21198.34 56.31 42861.21 47816.88 2015-03-14 17:58:01.000 073 21198.34 56.30 42861.24 47816.92 2015-03-14 17:58:02.000 073 21198.36 56.30 42861.25 47816.93 2015-03-14 17:58:03.000 073 21198.37 56.30 42861.27 47816.99 2015-03-14 17:58:04.000 073 21198.41 56.29 42861.31 47816.99 2015-03-14 17:58:05.000 073 21198.41 56.30 42861.32 47817.03 2015-03-14 17:58:06.000 073 21198.40 56.28 42861.33 47817.04 2015-03-14 17:58:07.000 073 21198.40 56.27 42861.36 47817.04 2015-03-14 17:58:08.000 073 21198.38 56.30 42861.36 47817.05 2015-03-14 17:58:09.000 073 21198.40 56.29 42861.36 47817.05 2015-03-14 17:58:10.000 073 21198.41 56.33 42861.35 47817.06 2015-03-14 17:58:11.000 073 21198.44 56.33 42861.38 47817.07 2015-03-14 17:58:12.000 073 21198.44 56.31 42861.38 47817.09 2015-03-14 17:58:13.000 073 21198.44 56.34 42861.34 47817.10 2015-03-14 17:58:14.000 073 21198.43 56.39 42861.37 47817.10 2015-03-14 17:58:15.000 073 21198.42 56.40 42861.37 47817.07 2015-03-14 17:58:16.000 073 21198.41 56.39 42861.38 47817.12 2015-03-14 17:58:17.000 073 21198.40 56.38 42861.38 47817.10 2015-03-14 17:58:18.000 073 21198.40 56.40 42861.40 47817.10 2015-03-14 17:58:19.000 073 21198.40 56.45 42861.37 47817.08 2015-03-14 17:58:20.000 073 21198.35 56.47 42861.32 47817.06 2015-03-14 17:58:21.000 073 21198.35 56.49 42861.29 47817.03 2015-03-14 17:58:22.000 073 21198.32 56.54 42861.28 47816.99 2015-03-14 17:58:23.000 073 21198.29 56.58 42861.24 47816.93 2015-03-14 17:58:24.000 073 21198.29 56.62 42861.19 47816.90 2015-03-14 17:58:25.000 073 21198.28 56.62 42861.13 47816.85 2015-03-14 17:58:26.000 073 21198.27 56.60 42861.12 47816.83 2015-03-14 17:58:27.000 073 21198.27 56.60 42861.09 47816.79 2015-03-14 17:58:28.000 073 21198.26 56.57 42861.11 47816.77 2015-03-14 17:58:29.000 073 21198.25 56.56 42861.10 47816.78 2015-03-14 17:58:30.000 073 21198.27 56.53 42861.10 47816.75 2015-03-14 17:58:31.000 073 21198.26 56.52 42861.09 47816.78 2015-03-14 17:58:32.000 073 21198.28 56.51 42861.15 47816.78 2015-03-14 17:58:33.000 073 21198.26 56.52 42861.13 47816.79 2015-03-14 17:58:34.000 073 21198.22 56.51 42861.10 47816.77 2015-03-14 17:58:35.000 073 21198.22 56.50 42861.12 47816.79 2015-03-14 17:58:36.000 073 21198.20 56.53 42861.10 47816.78 2015-03-14 17:58:37.000 073 21198.18 56.55 42861.11 47816.79 2015-03-14 17:58:38.000 073 21198.18 56.57 42861.12 47816.76 2015-03-14 17:58:39.000 073 21198.20 56.59 42861.16 47816.77 2015-03-14 17:58:40.000 073 21198.20 56.62 42861.11 47816.76 2015-03-14 17:58:41.000 073 21198.19 56.63 42861.12 47816.74 2015-03-14 17:58:42.000 073 21198.22 56.63 42861.10 47816.73 2015-03-14 17:58:43.000 073 21198.20 56.66 42861.09 47816.72 2015-03-14 17:58:44.000 073 21198.18 56.64 42861.07 47816.73 2015-03-14 17:58:45.000 073 21198.14 56.65 42861.07 47816.71 2015-03-14 17:58:46.000 073 21198.15 56.65 42861.11 47816.69 2015-03-14 17:58:47.000 073 21198.16 56.65 42861.06 47816.72 2015-03-14 17:58:48.000 073 21198.16 56.64 42861.03 47816.72 2015-03-14 17:58:49.000 073 21198.15 56.63 42861.05 47816.71 2015-03-14 17:58:50.000 073 21198.13 56.59 42861.06 47816.72 2015-03-14 17:58:51.000 073 21198.14 56.58 42861.03 47816.70 2015-03-14 17:58:52.000 073 21198.14 56.56 42861.03 47816.71 2015-03-14 17:58:53.000 073 21198.12 56.54 42861.03 47816.69 2015-03-14 17:58:54.000 073 21198.12 56.52 42861.03 47816.67 2015-03-14 17:58:55.000 073 21198.12 56.52 42861.01 47816.67 2015-03-14 17:58:56.000 073 21198.13 56.49 42861.00 47816.67 2015-03-14 17:58:57.000 073 21198.12 56.50 42861.02 47816.67 2015-03-14 17:58:58.000 073 21198.06 56.53 42861.01 47816.64 2015-03-14 17:58:59.000 073 21198.05 56.55 42860.97 47816.62 2015-03-14 17:59:00.000 073 21198.09 56.54 42860.95 47816.62 2015-03-14 17:59:01.000 073 21198.08 56.55 42860.95 47816.58 2015-03-14 17:59:02.000 073 21198.08 56.56 42860.91 47816.57 2015-03-14 17:59:03.000 073 21198.07 56.56 42860.89 47816.57 2015-03-14 17:59:04.000 073 21198.09 56.56 42860.91 47816.53 2015-03-14 17:59:05.000 073 21198.10 56.55 42860.94 47816.54 2015-03-14 17:59:06.000 073 21198.11 56.52 42860.91 47816.53 2015-03-14 17:59:07.000 073 21198.08 56.52 42860.91 47816.54 2015-03-14 17:59:08.000 073 21198.11 56.49 42860.93 47816.55 2015-03-14 17:59:09.000 073 21198.12 56.48 42860.94 47816.57 2015-03-14 17:59:10.000 073 21198.12 56.47 42860.97 47816.56 2015-03-14 17:59:11.000 073 21198.11 56.47 42860.98 47816.56 2015-03-14 17:59:12.000 073 21198.13 56.47 42860.96 47816.57 2015-03-14 17:59:13.000 073 21198.14 56.49 42860.95 47816.59 2015-03-14 17:59:14.000 073 21198.09 56.52 42860.97 47816.58 2015-03-14 17:59:15.000 073 21198.07 56.54 42860.93 47816.58 2015-03-14 17:59:16.000 073 21198.08 56.55 42860.90 47816.56 2015-03-14 17:59:17.000 073 21198.09 56.56 42860.91 47816.58 2015-03-14 17:59:18.000 073 21198.11 56.58 42860.90 47816.54 2015-03-14 17:59:19.000 073 21198.11 56.61 42860.88 47816.54 2015-03-14 17:59:20.000 073 21198.11 56.62 42860.91 47816.54 2015-03-14 17:59:21.000 073 21198.16 56.62 42860.90 47816.51 2015-03-14 17:59:22.000 073 21198.17 56.60 42860.89 47816.54 2015-03-14 17:59:23.000 073 21198.19 56.58 42860.91 47816.55 2015-03-14 17:59:24.000 073 21198.23 56.54 42860.93 47816.59 2015-03-14 17:59:25.000 073 21198.28 56.52 42860.93 47816.60 2015-03-14 17:59:26.000 073 21198.26 56.53 42860.93 47816.63 2015-03-14 17:59:27.000 073 21198.25 56.53 42860.95 47816.63 2015-03-14 17:59:28.000 073 21198.24 56.55 42860.98 47816.66 2015-03-14 17:59:29.000 073 21198.25 56.56 42861.00 47816.64 2015-03-14 17:59:30.000 073 21198.28 56.57 42861.00 47816.66 2015-03-14 17:59:31.000 073 21198.27 56.58 42860.98 47816.68 2015-03-14 17:59:32.000 073 21198.22 56.59 42860.99 47816.67 2015-03-14 17:59:33.000 073 21198.20 56.61 42861.02 47816.68 2015-03-14 17:59:34.000 073 21198.19 56.63 42861.03 47816.65 2015-03-14 17:59:35.000 073 21198.18 56.64 42861.00 47816.65 2015-03-14 17:59:36.000 073 21198.16 56.66 42861.04 47816.63 2015-03-14 17:59:37.000 073 21198.13 56.69 42861.00 47816.64 2015-03-14 17:59:38.000 073 21198.13 56.70 42861.01 47816.63 2015-03-14 17:59:39.000 073 21198.11 56.70 42860.99 47816.63 2015-03-14 17:59:40.000 073 21198.12 56.65 42861.00 47816.61 2015-03-14 17:59:41.000 073 21198.10 56.61 42861.02 47816.65 2015-03-14 17:59:42.000 073 21198.12 56.61 42861.06 47816.66 2015-03-14 17:59:43.000 073 21198.13 56.65 42861.05 47816.68 2015-03-14 17:59:44.000 073 21198.13 56.65 42861.08 47816.68 2015-03-14 17:59:45.000 073 21198.11 56.64 42861.08 47816.70 2015-03-14 17:59:46.000 073 21198.11 56.64 42861.07 47816.70 2015-03-14 17:59:47.000 073 21198.14 56.60 42861.10 47816.72 2015-03-14 17:59:48.000 073 21198.16 56.62 42861.13 47816.74 2015-03-14 17:59:49.000 073 21198.19 56.61 42861.12 47816.77 2015-03-14 17:59:50.000 073 21198.21 56.61 42861.11 47816.78 2015-03-14 17:59:51.000 073 21198.23 56.59 42861.13 47816.77 2015-03-14 17:59:52.000 073 21198.26 56.60 42861.15 47816.80 2015-03-14 17:59:53.000 073 21198.23 56.60 42861.17 47816.81 2015-03-14 17:59:54.000 073 21198.25 56.57 42861.15 47816.80 2015-03-14 17:59:55.000 073 21198.26 56.58 42861.16 47816.82 2015-03-14 17:59:56.000 073 21198.24 56.62 42861.15 47816.81 2015-03-14 17:59:57.000 073 21198.24 56.63 42861.14 47816.83 2015-03-14 17:59:58.000 073 21198.22 56.64 42861.12 47816.78 2015-03-14 17:59:59.000 073 21198.24 56.65 42861.11 47816.78 2015-03-14 18:00:00.000 073 21198.24 56.63 42861.12 47816.77 2015-03-14 18:00:01.000 073 21198.25 56.60 42861.15 47816.77 2015-03-14 18:00:02.000 073 21198.23 56.54 42861.14 47816.79 2015-03-14 18:00:03.000 073 21198.24 56.53 42861.16 47816.80 2015-03-14 18:00:04.000 073 21198.22 56.52 42861.20 47816.82 2015-03-14 18:00:05.000 073 21198.20 56.58 42861.22 47816.84 2015-03-14 18:00:06.000 073 21198.15 56.65 42861.18 47816.83 2015-03-14 18:00:07.000 073 21198.12 56.69 42861.15 47816.79 2015-03-14 18:00:08.000 073 21198.14 56.69 42861.13 47816.77 2015-03-14 18:00:09.000 073 21198.11 56.70 42861.08 47816.74 2015-03-14 18:00:10.000 073 21198.14 56.70 42861.07 47816.72 2015-03-14 18:00:11.000 073 21198.12 56.69 42861.08 47816.70 2015-03-14 18:00:12.000 073 21198.13 56.63 42861.08 47816.72 2015-03-14 18:00:13.000 073 21198.15 56.60 42861.10 47816.72 2015-03-14 18:00:14.000 073 21198.16 56.58 42861.14 47816.76 2015-03-14 18:00:15.000 073 21198.14 56.55 42861.16 47816.79 2015-03-14 18:00:16.000 073 21198.14 56.60 42861.15 47816.78 2015-03-14 18:00:17.000 073 21198.17 56.63 42861.13 47816.80 2015-03-14 18:00:18.000 073 21198.17 56.65 42861.10 47816.80 2015-03-14 18:00:19.000 073 21198.15 56.66 42861.08 47816.75 2015-03-14 18:00:20.000 073 21198.14 56.63 42861.04 47816.72 2015-03-14 18:00:21.000 073 21198.12 56.62 42861.02 47816.67 2015-03-14 18:00:22.000 073 21198.10 56.62 42861.01 47816.66 2015-03-14 18:00:23.000 073 21198.09 56.60 42860.99 47816.63 2015-03-14 18:00:24.000 073 21198.07 56.57 42860.97 47816.62 2015-03-14 18:00:25.000 073 21198.06 56.56 42860.99 47816.60 2015-03-14 18:00:26.000 073 21198.04 56.53 42860.99 47816.57 2015-03-14 18:00:27.000 073 21198.06 56.50 42861.00 47816.60 2015-03-14 18:00:28.000 073 21198.08 56.46 42861.00 47816.60 2015-03-14 18:00:29.000 073 21198.05 56.45 42861.02 47816.59 2015-03-14 18:00:30.000 073 21198.04 56.45 42861.03 47816.62 2015-03-14 18:00:31.000 073 21198.05 56.46 42861.03 47816.61 2015-03-14 18:00:32.000 073 21198.07 56.48 42861.00 47816.62 2015-03-14 18:00:33.000 073 21198.09 56.50 42861.01 47816.61 2015-03-14 18:00:34.000 073 21198.09 56.50 42861.02 47816.59 2015-03-14 18:00:35.000 073 21198.12 56.51 42860.99 47816.61 2015-03-14 18:00:36.000 073 21198.14 56.54 42860.98 47816.60 2015-03-14 18:00:37.000 073 21198.17 56.55 42860.98 47816.62 2015-03-14 18:00:38.000 073 21198.17 56.56 42860.95 47816.59 2015-03-14 18:00:39.000 073 21198.20 56.56 42860.91 47816.62 2015-03-14 18:00:40.000 073 21198.22 56.58 42860.93 47816.61 2015-03-14 18:00:41.000 073 21198.24 56.56 42860.95 47816.63 2015-03-14 18:00:42.000 073 21198.26 56.53 42860.93 47816.64 2015-03-14 18:00:43.000 073 21198.28 56.53 42860.90 47816.65 2015-03-14 18:00:44.000 073 21198.30 56.51 42860.88 47816.65 2015-03-14 18:00:45.000 073 21198.29 56.49 42860.94 47816.67 2015-03-14 18:00:46.000 073 21198.32 56.49 42860.97 47816.65 2015-03-14 18:00:47.000 073 21198.33 56.48 42860.94 47816.65 2015-03-14 18:00:48.000 073 21198.31 56.46 42860.95 47816.67 2015-03-14 18:00:49.000 073 21198.31 56.44 42860.97 47816.69 2015-03-14 18:00:50.000 073 21198.31 56.46 42861.01 47816.72 2015-03-14 18:00:51.000 073 21198.34 56.45 42861.01 47816.72 2015-03-14 18:00:52.000 073 21198.39 56.40 42861.01 47816.75 2015-03-14 18:00:53.000 073 21198.41 56.37 42861.07 47816.75 2015-03-14 18:00:54.000 073 21198.45 56.33 42861.09 47816.81 2015-03-14 18:00:55.000 073 21198.52 56.25 42861.14 47816.84 2015-03-14 18:00:56.000 073 21198.49 56.23 42861.16 47816.90 2015-03-14 18:00:57.000 073 21198.50 56.19 42861.19 47816.94 2015-03-14 18:00:58.000 073 21198.53 56.17 42861.23 47816.97 2015-03-14 18:00:59.000 073 21198.55 56.19 42861.27 47817.02 2015-03-14 18:01:00.000 073 21198.54 56.16 42861.29 47817.04 2015-03-14 18:01:01.000 073 21198.53 56.15 42861.29 47817.09 2015-03-14 18:01:02.000 073 21198.53 56.15 42861.33 47817.11 2015-03-14 18:01:03.000 073 21198.54 56.10 42861.37 47817.13 2015-03-14 18:01:04.000 073 21198.54 56.05 42861.37 47817.13 2015-03-14 18:01:05.000 073 21198.52 56.01 42861.39 47817.17 2015-03-14 18:01:06.000 073 21198.51 56.02 42861.43 47817.17 2015-03-14 18:01:07.000 073 21198.55 56.02 42861.42 47817.20 2015-03-14 18:01:08.000 073 21198.52 55.99 42861.43 47817.19 2015-03-14 18:01:09.000 073 21198.47 55.99 42861.44 47817.20 2015-03-14 18:01:10.000 073 21198.48 55.99 42861.44 47817.19 2015-03-14 18:01:11.000 073 21198.45 56.00 42861.41 47817.19 2015-03-14 18:01:12.000 073 21198.42 56.00 42861.41 47817.15 2015-03-14 18:01:13.000 073 21198.48 56.02 42861.42 47817.16 2015-03-14 18:01:14.000 073 21198.46 56.03 42861.41 47817.16 2015-03-14 18:01:15.000 073 21198.46 56.01 42861.40 47817.13 2015-03-14 18:01:16.000 073 21198.43 56.00 42861.41 47817.12 2015-03-14 18:01:17.000 073 21198.45 55.98 42861.41 47817.12 2015-03-14 18:01:18.000 073 21198.46 55.96 42861.44 47817.14 2015-03-14 18:01:19.000 073 21198.49 55.90 42861.47 47817.17 2015-03-14 18:01:20.000 073 21198.48 55.86 42861.49 47817.16 2015-03-14 18:01:21.000 073 21198.48 55.87 42861.52 47817.23 2015-03-14 18:01:22.000 073 21198.46 55.89 42861.50 47817.23 2015-03-14 18:01:23.000 073 21198.44 55.91 42861.52 47817.25 2015-03-14 18:01:24.000 073 21198.44 55.90 42861.53 47817.24 2015-03-14 18:01:25.000 073 21198.45 55.93 42861.53 47817.23 2015-03-14 18:01:26.000 073 21198.44 55.91 42861.53 47817.21 2015-03-14 18:01:27.000 073 21198.47 55.92 42861.49 47817.21 2015-03-14 18:01:28.000 073 21198.47 55.93 42861.49 47817.20 2015-03-14 18:01:29.000 073 21198.43 55.92 42861.50 47817.19 2015-03-14 18:01:30.000 073 21198.44 55.94 42861.47 47817.21 2015-03-14 18:01:31.000 073 21198.46 55.93 42861.48 47817.22 2015-03-14 18:01:32.000 073 21198.48 55.93 42861.48 47817.19 2015-03-14 18:01:33.000 073 21198.46 55.91 42861.49 47817.19 2015-03-14 18:01:34.000 073 21198.47 55.92 42861.48 47817.20 2015-03-14 18:01:35.000 073 21198.47 55.94 42861.49 47817.21 2015-03-14 18:01:36.000 073 21198.49 56.00 42861.46 47817.19 2015-03-14 18:01:37.000 073 21198.51 56.02 42861.42 47817.22 2015-03-14 18:01:38.000 073 21198.49 56.01 42861.42 47817.19 2015-03-14 18:01:39.000 073 21198.47 55.99 42861.42 47817.16 2015-03-14 18:01:40.000 073 21198.45 56.01 42861.43 47817.13 2015-03-14 18:01:41.000 073 21198.43 56.00 42861.42 47817.13 2015-03-14 18:01:42.000 073 21198.44 56.01 42861.41 47817.13 2015-03-14 18:01:43.000 073 21198.46 56.01 42861.42 47817.14 2015-03-14 18:01:44.000 073 21198.47 55.98 42861.46 47817.15 2015-03-14 18:01:45.000 073 21198.46 56.00 42861.46 47817.14 2015-03-14 18:01:46.000 073 21198.47 56.00 42861.45 47817.17 2015-03-14 18:01:47.000 073 21198.48 56.01 42861.48 47817.16 2015-03-14 18:01:48.000 073 21198.48 56.01 42861.48 47817.15 2015-03-14 18:01:49.000 073 21198.49 56.02 42861.48 47817.18 2015-03-14 18:01:50.000 073 21198.51 56.00 42861.47 47817.16 2015-03-14 18:01:51.000 073 21198.50 55.99 42861.49 47817.20 2015-03-14 18:01:52.000 073 21198.46 56.00 42861.46 47817.17 2015-03-14 18:01:53.000 073 21198.49 56.03 42861.46 47817.17 2015-03-14 18:01:54.000 073 21198.50 56.01 42861.47 47817.15 2015-03-14 18:01:55.000 073 21198.49 56.02 42861.46 47817.16 2015-03-14 18:01:56.000 073 21198.48 56.06 42861.44 47817.12 2015-03-14 18:01:57.000 073 21198.45 56.07 42861.41 47817.10 2015-03-14 18:01:58.000 073 21198.44 56.08 42861.39 47817.08 2015-03-14 18:01:59.000 073 21198.48 56.07 42861.39 47817.09 2015-03-14 18:02:00.000 073 21198.52 56.05 42861.40 47817.09 2015-03-14 18:02:01.000 073 21198.52 56.03 42861.40 47817.09 2015-03-14 18:02:02.000 073 21198.52 56.03 42861.42 47817.14 2015-03-14 18:02:03.000 073 21198.53 56.05 42861.42 47817.13 2015-03-14 18:02:04.000 073 21198.55 56.02 42861.44 47817.15 2015-03-14 18:02:05.000 073 21198.57 56.03 42861.44 47817.19 2015-03-14 18:02:06.000 073 21198.58 56.06 42861.46 47817.19 2015-03-14 18:02:07.000 073 21198.58 56.08 42861.44 47817.20 2015-03-14 18:02:08.000 073 21198.61 56.11 42861.44 47817.23 2015-03-14 18:02:09.000 073 21198.64 56.12 42861.45 47817.23 2015-03-14 18:02:10.000 073 21198.68 56.12 42861.50 47817.25 2015-03-14 18:02:11.000 073 21198.68 56.14 42861.50 47817.27 2015-03-14 18:02:12.000 073 21198.71 56.17 42861.46 47817.28 2015-03-14 18:02:13.000 073 21198.71 56.20 42861.48 47817.29 2015-03-14 18:02:14.000 073 21198.70 56.21 42861.46 47817.30 2015-03-14 18:02:15.000 073 21198.68 56.25 42861.46 47817.28 2015-03-14 18:02:16.000 073 21198.67 56.28 42861.49 47817.25 2015-03-14 18:02:17.000 073 21198.68 56.25 42861.45 47817.27 2015-03-14 18:02:18.000 073 21198.65 56.25 42861.46 47817.27 2015-03-14 18:02:19.000 073 21198.63 56.26 42861.45 47817.26 2015-03-14 18:02:20.000 073 21198.62 56.29 42861.43 47817.26 2015-03-14 18:02:21.000 073 21198.62 56.27 42861.43 47817.24 2015-03-14 18:02:22.000 073 21198.60 56.29 42861.47 47817.23 2015-03-14 18:02:23.000 073 21198.58 56.31 42861.48 47817.23 2015-03-14 18:02:24.000 073 21198.56 56.31 42861.46 47817.22 2015-03-14 18:02:25.000 073 21198.54 56.33 42861.47 47817.24 2015-03-14 18:02:26.000 073 21198.53 56.35 42861.47 47817.19 2015-03-14 18:02:27.000 073 21198.51 56.37 42861.46 47817.21 2015-03-14 18:02:28.000 073 21198.53 56.37 42861.45 47817.19 2015-03-14 18:02:29.000 073 21198.56 56.35 42861.48 47817.21 2015-03-14 18:02:30.000 073 21198.58 56.36 42861.45 47817.23 2015-03-14 18:02:31.000 073 21198.60 56.36 42861.46 47817.26 2015-03-14 18:02:32.000 073 21198.62 56.32 42861.48 47817.26 2015-03-14 18:02:33.000 073 21198.63 56.32 42861.53 47817.27 2015-03-14 18:02:34.000 073 21198.63 56.34 42861.54 47817.29 2015-03-14 18:02:35.000 073 21198.63 56.36 42861.54 47817.31 2015-03-14 18:02:36.000 073 21198.61 56.40 42861.53 47817.28 2015-03-14 18:02:37.000 073 21198.63 56.39 42861.53 47817.29 2015-03-14 18:02:38.000 073 21198.64 56.42 42861.51 47817.29 2015-03-14 18:02:39.000 073 21198.63 56.43 42861.49 47817.28 2015-03-14 18:02:40.000 073 21198.63 56.41 42861.49 47817.26 2015-03-14 18:02:41.000 073 21198.59 56.42 42861.48 47817.27 2015-03-14 18:02:42.000 073 21198.60 56.42 42861.50 47817.27 2015-03-14 18:02:43.000 073 21198.58 56.44 42861.45 47817.26 2015-03-14 18:02:44.000 073 21198.55 56.46 42861.48 47817.26 2015-03-14 18:02:45.000 073 21198.55 56.46 42861.47 47817.25 2015-03-14 18:02:46.000 073 21198.57 56.44 42861.47 47817.26 2015-03-14 18:02:47.000 073 21198.58 56.40 42861.46 47817.23 2015-03-14 18:02:48.000 073 21198.60 56.40 42861.48 47817.25 2015-03-14 18:02:49.000 073 21198.58 56.40 42861.47 47817.25 2015-03-14 18:02:50.000 073 21198.59 56.39 42861.50 47817.27 2015-03-14 18:02:51.000 073 21198.61 56.41 42861.48 47817.28 2015-03-14 18:02:52.000 073 21198.62 56.41 42861.49 47817.26 2015-03-14 18:02:53.000 073 21198.60 56.42 42861.51 47817.30 2015-03-14 18:02:54.000 073 21198.61 56.42 42861.50 47817.29 2015-03-14 18:02:55.000 073 21198.63 56.42 42861.49 47817.31 2015-03-14 18:02:56.000 073 21198.61 56.42 42861.50 47817.29 2015-03-14 18:02:57.000 073 21198.60 56.45 42861.49 47817.28 2015-03-14 18:02:58.000 073 21198.63 56.43 42861.51 47817.28 2015-03-14 18:02:59.000 073 21198.67 56.44 42861.50 47817.30 2015-03-14 18:03:00.000 073 21198.65 56.48 42861.52 47817.30 2015-03-14 18:03:01.000 073 21198.66 56.48 42861.52 47817.30 2015-03-14 18:03:02.000 073 21198.69 56.51 42861.53 47817.29 2015-03-14 18:03:03.000 073 21198.64 56.55 42861.48 47817.27 2015-03-14 18:03:04.000 073 21198.64 56.56 42861.45 47817.25 2015-03-14 18:03:05.000 073 21198.59 56.60 42861.42 47817.23 2015-03-14 18:03:06.000 073 21198.60 56.62 42861.40 47817.21 2015-03-14 18:03:07.000 073 21198.57 56.63 42861.39 47817.16 2015-03-14 18:03:08.000 073 21198.52 56.63 42861.39 47817.13 2015-03-14 18:03:09.000 073 21198.48 56.63 42861.38 47817.11 2015-03-14 18:03:10.000 073 21198.46 56.68 42861.38 47817.11 2015-03-14 18:03:11.000 073 21198.42 56.74 42861.35 47817.08 2015-03-14 18:03:12.000 073 21198.42 56.77 42861.31 47817.05 2015-03-14 18:03:13.000 073 21198.41 56.78 42861.25 47817.02 2015-03-14 18:03:14.000 073 21198.42 56.79 42861.28 47817.02 2015-03-14 18:03:15.000 073 21198.43 56.82 42861.28 47816.98 2015-03-14 18:03:16.000 073 21198.42 56.83 42861.25 47816.98 2015-03-14 18:03:17.000 073 21198.41 56.82 42861.23 47816.97 2015-03-14 18:03:18.000 073 21198.39 56.80 42861.23 47816.94 2015-03-14 18:03:19.000 073 21198.37 56.78 42861.23 47816.96 2015-03-14 18:03:20.000 073 21198.37 56.79 42861.26 47816.93 2015-03-14 18:03:21.000 073 21198.37 56.78 42861.30 47816.95 2015-03-14 18:03:22.000 073 21198.36 56.78 42861.29 47816.92 2015-03-14 18:03:23.000 073 21198.34 56.78 42861.27 47816.93 2015-03-14 18:03:24.000 073 21198.34 56.80 42861.25 47816.92 2015-03-14 18:03:25.000 073 21198.29 56.82 42861.21 47816.89 2015-03-14 18:03:26.000 073 21198.25 56.83 42861.20 47816.88 2015-03-14 18:03:27.000 073 21198.21 56.82 42861.19 47816.85 2015-03-14 18:03:28.000 073 21198.20 56.81 42861.22 47816.85 2015-03-14 18:03:29.000 073 21198.14 56.83 42861.23 47816.81 2015-03-14 18:03:30.000 073 21198.12 56.84 42861.20 47816.82 2015-03-14 18:03:31.000 073 21198.13 56.87 42861.22 47816.79 2015-03-14 18:03:32.000 073 21198.17 56.87 42861.16 47816.78 2015-03-14 18:03:33.000 073 21198.17 56.85 42861.15 47816.78 2015-03-14 18:03:34.000 073 21198.18 56.83 42861.13 47816.75 2015-03-14 18:03:35.000 073 21198.22 56.83 42861.14 47816.77 2015-03-14 18:03:36.000 073 21198.20 56.82 42861.12 47816.75 2015-03-14 18:03:37.000 073 21198.18 56.80 42861.13 47816.74 2015-03-14 18:03:38.000 073 21198.20 56.77 42861.13 47816.73 2015-03-14 18:03:39.000 073 21198.20 56.78 42861.15 47816.74 2015-03-14 18:03:40.000 073 21198.20 56.81 42861.10 47816.75 2015-03-14 18:03:41.000 073 21198.17 56.82 42861.10 47816.76 2015-03-14 18:03:42.000 073 21198.18 56.82 42861.10 47816.72 2015-03-14 18:03:43.000 073 21198.15 56.83 42861.05 47816.73 2015-03-14 18:03:44.000 073 21198.18 56.83 42861.04 47816.69 2015-03-14 18:03:45.000 073 21198.18 56.84 42861.04 47816.70 2015-03-14 18:03:46.000 073 21198.20 56.83 42861.03 47816.70 2015-03-14 18:03:47.000 073 21198.22 56.83 42861.02 47816.71 2015-03-14 18:03:48.000 073 21198.21 56.82 42860.99 47816.68 2015-03-14 18:03:49.000 073 21198.23 56.83 42861.05 47816.69 2015-03-14 18:03:50.000 073 21198.23 56.83 42861.04 47816.71 2015-03-14 18:03:51.000 073 21198.26 56.81 42861.04 47816.70 2015-03-14 18:03:52.000 073 21198.25 56.79 42861.05 47816.72 2015-03-14 18:03:53.000 073 21198.25 56.79 42861.05 47816.72 2015-03-14 18:03:54.000 073 21198.26 56.79 42861.06 47816.73 2015-03-14 18:03:55.000 073 21198.24 56.78 42861.08 47816.74 2015-03-14 18:03:56.000 073 21198.23 56.75 42861.07 47816.72 2015-03-14 18:03:57.000 073 21198.23 56.69 42861.12 47816.75 2015-03-14 18:03:58.000 073 21198.26 56.63 42861.12 47816.76 2015-03-14 18:03:59.000 073 21198.28 56.58 42861.17 47816.81 2015-03-14 18:04:00.000 073 21198.30 56.57 42861.24 47816.87 2015-03-14 18:04:01.000 073 21198.30 56.58 42861.25 47816.88 2015-03-14 18:04:02.000 073 21198.29 56.57 42861.25 47816.92 2015-03-14 18:04:03.000 073 21198.30 56.57 42861.22 47816.95 2015-03-14 18:04:04.000 073 21198.30 56.59 42861.23 47816.95 2015-03-14 18:04:05.000 073 21198.32 56.62 42861.25 47816.95 2015-03-14 18:04:06.000 073 21198.31 56.64 42861.20 47816.94 2015-03-14 18:04:07.000 073 21198.32 56.61 42861.21 47816.93 2015-03-14 18:04:08.000 073 21198.31 56.63 42861.23 47816.95 2015-03-14 18:04:09.000 073 21198.34 56.65 42861.19 47816.94 2015-03-14 18:04:10.000 073 21198.34 56.63 42861.20 47816.93 2015-03-14 18:04:11.000 073 21198.34 56.66 42861.17 47816.92 2015-03-14 18:04:12.000 073 21198.33 56.66 42861.19 47816.91 2015-03-14 18:04:13.000 073 21198.31 56.64 42861.19 47816.92 2015-03-14 18:04:14.000 073 21198.35 56.62 42861.20 47816.90 2015-03-14 18:04:15.000 073 21198.37 56.57 42861.22 47816.90 2015-03-14 18:04:16.000 073 21198.42 56.54 42861.25 47816.95 2015-03-14 18:04:17.000 073 21198.43 56.50 42861.27 47816.96 2015-03-14 18:04:18.000 073 21198.46 56.49 42861.30 47816.98 2015-03-14 18:04:19.000 073 21198.46 56.51 42861.27 47817.03 2015-03-14 18:04:20.000 073 21198.46 56.49 42861.29 47817.06 2015-03-14 18:04:21.000 073 21198.45 56.50 42861.31 47817.06 2015-03-14 18:04:22.000 073 21198.48 56.52 42861.34 47817.07 2015-03-14 18:04:23.000 073 21198.48 56.54 42861.30 47817.07 2015-03-14 18:04:24.000 073 21198.45 56.55 42861.32 47817.06 2015-03-14 18:04:25.000 073 21198.44 56.55 42861.34 47817.06 2015-03-14 18:04:26.000 073 21198.45 56.55 42861.36 47817.05 2015-03-14 18:04:27.000 073 21198.50 56.56 42861.34 47817.07 2015-03-14 18:04:28.000 073 21198.49 56.54 42861.36 47817.06 2015-03-14 18:04:29.000 073 21198.48 56.54 42861.37 47817.05 2015-03-14 18:04:30.000 073 21198.48 56.53 42861.37 47817.06 2015-03-14 18:04:31.000 073 21198.47 56.52 42861.40 47817.09 2015-03-14 18:04:32.000 073 21198.50 56.53 42861.41 47817.09 2015-03-14 18:04:33.000 073 21198.52 56.53 42861.37 47817.13 2015-03-14 18:04:34.000 073 21198.49 56.51 42861.36 47817.12 2015-03-14 18:04:35.000 073 21198.53 56.51 42861.37 47817.12 2015-03-14 18:04:36.000 073 21198.53 56.52 42861.34 47817.12 2015-03-14 18:04:37.000 073 21198.52 56.51 42861.37 47817.11 2015-03-14 18:04:38.000 073 21198.53 56.50 42861.35 47817.13 2015-03-14 18:04:39.000 073 21198.52 56.48 42861.37 47817.13 2015-03-14 18:04:40.000 073 21198.50 56.50 42861.36 47817.09 2015-03-14 18:04:41.000 073 21198.50 56.48 42861.33 47817.08 2015-03-14 18:04:42.000 073 21198.48 56.48 42861.28 47817.06 2015-03-14 18:04:43.000 073 21198.51 56.50 42861.27 47817.05 2015-03-14 18:04:44.000 073 21198.51 56.51 42861.27 47817.02 2015-03-14 18:04:45.000 073 21198.48 56.57 42861.22 47816.99 2015-03-14 18:04:46.000 073 21198.44 56.62 42861.14 47816.94 2015-03-14 18:04:47.000 073 21198.42 56.68 42861.12 47816.90 2015-03-14 18:04:48.000 073 21198.39 56.72 42861.08 47816.85 2015-03-14 18:04:49.000 073 21198.36 56.75 42861.05 47816.78 2015-03-14 18:04:50.000 073 21198.33 56.76 42860.97 47816.71 2015-03-14 18:04:51.000 073 21198.30 56.77 42860.95 47816.71 2015-03-14 18:04:52.000 073 21198.27 56.78 42860.95 47816.66 2015-03-14 18:04:53.000 073 21198.26 56.75 42860.96 47816.63 2015-03-14 18:04:54.000 073 21198.24 56.75 42860.96 47816.62 2015-03-14 18:04:55.000 073 21198.23 56.74 42860.95 47816.63 2015-03-14 18:04:56.000 073 21198.21 56.75 42860.98 47816.63 2015-03-14 18:04:57.000 073 21198.20 56.77 42860.99 47816.64 2015-03-14 18:04:58.000 073 21198.23 56.79 42860.98 47816.65 2015-03-14 18:04:59.000 073 21198.21 56.79 42860.97 47816.62 2015-03-14 18:05:00.000 073 21198.20 56.78 42860.98 47816.63 2015-03-14 18:05:01.000 073 21198.19 56.79 42861.01 47816.63 2015-03-14 18:05:02.000 073 21198.19 56.80 42860.98 47816.62 2015-03-14 18:05:03.000 073 21198.22 56.82 42860.92 47816.63 2015-03-14 18:05:04.000 073 21198.19 56.82 42860.90 47816.60 2015-03-14 18:05:05.000 073 21198.19 56.84 42860.93 47816.62 2015-03-14 18:05:06.000 073 21198.18 56.88 42860.92 47816.60 2015-03-14 18:05:07.000 073 21198.18 56.88 42860.95 47816.58 2015-03-14 18:05:08.000 073 21198.18 56.87 42860.92 47816.58 2015-03-14 18:05:09.000 073 21198.16 56.89 42860.92 47816.57 2015-03-14 18:05:10.000 073 21198.19 56.89 42860.91 47816.57 2015-03-14 18:05:11.000 073 21198.17 56.92 42860.92 47816.58 2015-03-14 18:05:12.000 073 21198.14 56.92 42860.94 47816.57 2015-03-14 18:05:13.000 073 21198.13 56.92 42860.94 47816.60 2015-03-14 18:05:14.000 073 21198.14 56.94 42860.92 47816.62 2015-03-14 18:05:15.000 073 21198.16 56.97 42860.96 47816.58 2015-03-14 18:05:16.000 073 21198.17 56.98 42860.97 47816.61 2015-03-14 18:05:17.000 073 21198.17 56.97 42860.96 47816.60 2015-03-14 18:05:18.000 073 21198.19 56.96 42860.99 47816.63 2015-03-14 18:05:19.000 073 21198.21 56.95 42861.03 47816.63 2015-03-14 18:05:20.000 073 21198.21 56.94 42861.03 47816.65 2015-03-14 18:05:21.000 073 21198.21 56.91 42861.03 47816.69 2015-03-14 18:05:22.000 073 21198.21 56.90 42861.03 47816.66 2015-03-14 18:05:23.000 073 21198.19 56.91 42861.08 47816.72 2015-03-14 18:05:24.000 073 21198.19 56.91 42861.11 47816.73 2015-03-14 18:05:25.000 073 21198.19 56.88 42861.09 47816.74 2015-03-14 18:05:26.000 073 21198.19 56.86 42861.14 47816.74 2015-03-14 18:05:27.000 073 21198.17 56.87 42861.15 47816.73 2015-03-14 18:05:28.000 073 21198.16 56.86 42861.16 47816.76 2015-03-14 18:05:29.000 073 21198.17 56.84 42861.17 47816.77 2015-03-14 18:05:30.000 073 21198.16 56.82 42861.17 47816.79 2015-03-14 18:05:31.000 073 21198.17 56.82 42861.19 47816.79 2015-03-14 18:05:32.000 073 21198.15 56.79 42861.24 47816.82 2015-03-14 18:05:33.000 073 21198.13 56.76 42861.23 47816.82 2015-03-14 18:05:34.000 073 21198.12 56.76 42861.24 47816.83 2015-03-14 18:05:35.000 073 21198.11 56.74 42861.25 47816.87 2015-03-14 18:05:36.000 073 21198.10 56.74 42861.27 47816.84 2015-03-14 18:05:37.000 073 21198.06 56.73 42861.31 47816.87 2015-03-14 18:05:38.000 073 21198.04 56.72 42861.30 47816.86 2015-03-14 18:05:39.000 073 21198.07 56.69 42861.31 47816.86 2015-03-14 18:05:40.000 073 21198.03 56.67 42861.35 47816.88 2015-03-14 18:05:41.000 073 21198.05 56.64 42861.40 47816.88 2015-03-14 18:05:42.000 073 21198.05 56.60 42861.37 47816.91 2015-03-14 18:05:43.000 073 21198.03 56.60 42861.39 47816.92 2015-03-14 18:05:44.000 073 21198.02 56.61 42861.39 47816.93 2015-03-14 18:05:45.000 073 21198.00 56.56 42861.40 47816.94 2015-03-14 18:05:46.000 073 21198.01 56.53 42861.43 47816.95 2015-03-14 18:05:47.000 073 21198.02 56.51 42861.45 47816.95 2015-03-14 18:05:48.000 073 21198.01 56.54 42861.46 47816.99 2015-03-14 18:05:49.000 073 21198.03 56.53 42861.46 47816.99 2015-03-14 18:05:50.000 073 21198.04 56.56 42861.44 47816.98 2015-03-14 18:05:51.000 073 21198.04 56.58 42861.45 47816.99 2015-03-14 18:05:52.000 073 21198.01 56.60 42861.43 47816.99 2015-03-14 18:05:53.000 073 21197.99 56.59 42861.42 47816.97 2015-03-14 18:05:54.000 073 21198.01 56.57 42861.43 47816.95 2015-03-14 18:05:55.000 073 21197.98 56.58 42861.41 47816.94 2015-03-14 18:05:56.000 073 21197.94 56.59 42861.41 47816.92 2015-03-14 18:05:57.000 073 21197.94 56.58 42861.40 47816.92 2015-03-14 18:05:58.000 073 21197.92 56.63 42861.39 47816.88 2015-03-14 18:05:59.000 073 21197.96 56.62 42861.41 47816.88 2015-03-14 18:06:00.000 073 21197.99 56.58 42861.38 47816.89 2015-03-14 18:06:01.000 073 21198.02 56.56 42861.38 47816.93 2015-03-14 18:06:02.000 073 21198.07 56.52 42861.40 47816.93 2015-03-14 18:06:03.000 073 21198.06 56.53 42861.37 47816.96 2015-03-14 18:06:04.000 073 21198.07 56.52 42861.38 47816.95 2015-03-14 18:06:05.000 073 21198.07 56.47 42861.38 47816.95 2015-03-14 18:06:06.000 073 21198.05 56.47 42861.38 47816.97 2015-03-14 18:06:07.000 073 21198.08 56.47 42861.39 47816.97 2015-03-14 18:06:08.000 073 21198.12 56.46 42861.42 47817.01 2015-03-14 18:06:09.000 073 21198.15 56.45 42861.41 47817.00 2015-03-14 18:06:10.000 073 21198.18 56.45 42861.43 47817.00 2015-03-14 18:06:11.000 073 21198.20 56.42 42861.46 47817.02 2015-03-14 18:06:12.000 073 21198.22 56.38 42861.42 47817.03 2015-03-14 18:06:13.000 073 21198.21 56.38 42861.45 47817.06 2015-03-14 18:06:14.000 073 21198.25 56.37 42861.46 47817.07 2015-03-14 18:06:15.000 073 21198.29 56.41 42861.48 47817.07 2015-03-14 18:06:16.000 073 21198.28 56.44 42861.45 47817.08 2015-03-14 18:06:17.000 073 21198.26 56.43 42861.48 47817.08 2015-03-14 18:06:18.000 073 21198.26 56.41 42861.46 47817.09 2015-03-14 18:06:19.000 073 21198.23 56.38 42861.47 47817.09 2015-03-14 18:06:20.000 073 21198.22 56.38 42861.48 47817.07 2015-03-14 18:06:21.000 073 21198.25 56.39 42861.47 47817.09 2015-03-14 18:06:22.000 073 21198.25 56.41 42861.48 47817.07 2015-03-14 18:06:23.000 073 21198.21 56.44 42861.47 47817.10 2015-03-14 18:06:24.000 073 21198.24 56.47 42861.48 47817.09 2015-03-14 18:06:25.000 073 21198.27 56.50 42861.48 47817.10 2015-03-14 18:06:26.000 073 21198.28 56.53 42861.46 47817.10 2015-03-14 18:06:27.000 073 21198.28 56.55 42861.45 47817.07 2015-03-14 18:06:28.000 073 21198.33 56.58 42861.43 47817.10 2015-03-14 18:06:29.000 073 21198.37 56.61 42861.38 47817.07 2015-03-14 18:06:30.000 073 21198.39 56.63 42861.41 47817.04 2015-03-14 18:06:31.000 073 21198.40 56.65 42861.39 47817.08 2015-03-14 18:06:32.000 073 21198.41 56.68 42861.38 47817.06 2015-03-14 18:06:33.000 073 21198.43 56.71 42861.37 47817.05 2015-03-14 18:06:34.000 073 21198.45 56.70 42861.37 47817.07 2015-03-14 18:06:35.000 073 21198.46 56.73 42861.36 47817.07 2015-03-14 18:06:36.000 073 21198.49 56.80 42861.34 47817.07 2015-03-14 18:06:37.000 073 21198.50 56.83 42861.29 47817.07 2015-03-14 18:06:38.000 073 21198.50 56.85 42861.30 47817.03 2015-03-14 18:06:39.000 073 21198.50 56.86 42861.27 47817.04 2015-03-14 18:06:40.000 073 21198.52 56.86 42861.26 47817.04 2015-03-14 18:06:41.000 073 21198.54 56.89 42861.26 47817.04 2015-03-14 18:06:42.000 073 21198.55 56.93 42861.25 47817.06 2015-03-14 18:06:43.000 073 21198.58 56.94 42861.26 47817.06 2015-03-14 18:06:44.000 073 21198.57 56.98 42861.28 47817.08 2015-03-14 18:06:45.000 073 21198.61 57.03 42861.24 47817.09 2015-03-14 18:06:46.000 073 21198.61 57.05 42861.26 47817.07 2015-03-14 18:06:47.000 073 21198.61 57.04 42861.32 47817.10 2015-03-14 18:06:48.000 073 21198.66 57.02 42861.30 47817.10 2015-03-14 18:06:49.000 073 21198.67 57.03 42861.30 47817.14 2015-03-14 18:06:50.000 073 21198.69 57.03 42861.32 47817.15 2015-03-14 18:06:51.000 073 21198.70 57.01 42861.38 47817.16 2015-03-14 18:06:52.000 073 21198.71 57.02 42861.36 47817.18 2015-03-14 18:06:53.000 073 21198.70 57.02 42861.38 47817.19 2015-03-14 18:06:54.000 073 21198.69 57.03 42861.38 47817.19 2015-03-14 18:06:55.000 073 21198.69 57.07 42861.34 47817.18 2015-03-14 18:06:56.000 073 21198.70 57.05 42861.32 47817.16 2015-03-14 18:06:57.000 073 21198.70 57.02 42861.30 47817.15 2015-03-14 18:06:58.000 073 21198.69 57.04 42861.28 47817.12 2015-03-14 18:06:59.000 073 21198.69 57.02 42861.26 47817.11 2015-03-14 18:07:00.000 073 21198.67 57.00 42861.27 47817.12 2015-03-14 18:07:01.000 073 21198.67 57.04 42861.29 47817.11 2015-03-14 18:07:02.000 073 21198.67 57.03 42861.26 47817.08 2015-03-14 18:07:03.000 073 21198.66 57.02 42861.25 47817.12 2015-03-14 18:07:04.000 073 21198.68 57.04 42861.26 47817.08 2015-03-14 18:07:05.000 073 21198.68 57.03 42861.27 47817.09 2015-03-14 18:07:06.000 073 21198.66 56.99 42861.29 47817.09 2015-03-14 18:07:07.000 073 21198.62 57.00 42861.33 47817.10 2015-03-14 18:07:08.000 073 21198.62 57.02 42861.30 47817.11 2015-03-14 18:07:09.000 073 21198.62 57.01 42861.29 47817.12 2015-03-14 18:07:10.000 073 21198.63 57.00 42861.31 47817.16 2015-03-14 18:07:11.000 073 21198.65 56.99 42861.33 47817.13 2015-03-14 18:07:12.000 073 21198.66 56.96 42861.32 47817.12 2015-03-14 18:07:13.000 073 21198.63 56.92 42861.37 47817.16 2015-03-14 18:07:14.000 073 21198.58 56.90 42861.38 47817.14 2015-03-14 18:07:15.000 073 21198.56 56.90 42861.38 47817.15 2015-03-14 18:07:16.000 073 21198.54 56.91 42861.37 47817.15 2015-03-14 18:07:17.000 073 21198.51 56.93 42861.39 47817.15 2015-03-14 18:07:18.000 073 21198.49 56.92 42861.37 47817.14 2015-03-14 18:07:19.000 073 21198.53 56.88 42861.38 47817.12 2015-03-14 18:07:20.000 073 21198.53 56.86 42861.38 47817.13 2015-03-14 18:07:21.000 073 21198.54 56.84 42861.36 47817.13 2015-03-14 18:07:22.000 073 21198.55 56.85 42861.36 47817.15 2015-03-14 18:07:23.000 073 21198.51 56.85 42861.42 47817.14 2015-03-14 18:07:24.000 073 21198.49 56.85 42861.41 47817.14 2015-03-14 18:07:25.000 073 21198.49 56.82 42861.40 47817.15 2015-03-14 18:07:26.000 073 21198.49 56.79 42861.37 47817.14 2015-03-14 18:07:27.000 073 21198.46 56.79 42861.43 47817.15 2015-03-14 18:07:28.000 073 21198.47 56.79 42861.48 47817.14 2015-03-14 18:07:29.000 073 21198.45 56.80 42861.48 47817.14 2015-03-14 18:07:30.000 073 21198.45 56.78 42861.45 47817.16 2015-03-14 18:07:31.000 073 21198.42 56.77 42861.50 47817.13 2015-03-14 18:07:32.000 073 21198.41 56.72 42861.47 47817.16 2015-03-14 18:07:33.000 073 21198.41 56.74 42861.44 47817.13 2015-03-14 18:07:34.000 073 21198.38 56.76 42861.47 47817.13 2015-03-14 18:07:35.000 073 21198.38 56.77 42861.47 47817.10 2015-03-14 18:07:36.000 073 21198.38 56.75 42861.49 47817.11 2015-03-14 18:07:37.000 073 21198.34 56.77 42861.47 47817.11 2015-03-14 18:07:38.000 073 21198.35 56.77 42861.44 47817.13 2015-03-14 18:07:39.000 073 21198.36 56.77 42861.45 47817.09 2015-03-14 18:07:40.000 073 21198.37 56.78 42861.44 47817.10 2015-03-14 18:07:41.000 073 21198.40 56.76 42861.45 47817.10 2015-03-14 18:07:42.000 073 21198.36 56.75 42861.43 47817.08 2015-03-14 18:07:43.000 073 21198.33 56.73 42861.44 47817.07 2015-03-14 18:07:44.000 073 21198.31 56.71 42861.42 47817.04 2015-03-14 18:07:45.000 073 21198.30 56.73 42861.41 47817.03 2015-03-14 18:07:46.000 073 21198.27 56.76 42861.38 47817.00 2015-03-14 18:07:47.000 073 21198.23 56.80 42861.39 47816.99 2015-03-14 18:07:48.000 073 21198.22 56.79 42861.37 47816.94 2015-03-14 18:07:49.000 073 21198.21 56.76 42861.33 47816.93 2015-03-14 18:07:50.000 073 21198.21 56.75 42861.35 47816.91 2015-03-14 18:07:51.000 073 21198.20 56.75 42861.35 47816.95 2015-03-14 18:07:52.000 073 21198.23 56.74 42861.37 47816.91 2015-03-14 18:07:53.000 073 21198.24 56.71 42861.37 47816.95 2015-03-14 18:07:54.000 073 21198.22 56.66 42861.36 47816.96 2015-03-14 18:07:55.000 073 21198.24 56.60 42861.44 47816.99 2015-03-14 18:07:56.000 073 21198.28 56.57 42861.49 47817.02 2015-03-14 18:07:57.000 073 21198.26 56.57 42861.50 47817.07 2015-03-14 18:07:58.000 073 21198.28 56.57 42861.52 47817.12 2015-03-14 18:07:59.000 073 21198.31 56.60 42861.51 47817.11 2015-03-14 18:08:00.000 073 21198.34 56.64 42861.51 47817.09 2015-03-14 18:08:01.000 073 21198.34 56.63 42861.49 47817.10 2015-03-14 18:08:02.000 073 21198.35 56.65 42861.49 47817.11 2015-03-14 18:08:03.000 073 21198.38 56.62 42861.48 47817.10 2015-03-14 18:08:04.000 073 21198.37 56.58 42861.48 47817.13 2015-03-14 18:08:05.000 073 21198.37 56.58 42861.53 47817.13 2015-03-14 18:08:06.000 073 21198.37 56.56 42861.56 47817.16 2015-03-14 18:08:07.000 073 21198.36 56.53 42861.58 47817.15 2015-03-14 18:08:08.000 073 21198.35 56.51 42861.59 47817.16 2015-03-14 18:08:09.000 073 21198.39 56.51 42861.61 47817.19 2015-03-14 18:08:10.000 073 21198.39 56.55 42861.60 47817.23 2015-03-14 18:08:11.000 073 21198.39 56.55 42861.63 47817.24 2015-03-14 18:08:12.000 073 21198.39 56.54 42861.64 47817.23 2015-03-14 18:08:13.000 073 21198.40 56.55 42861.62 47817.24 2015-03-14 18:08:14.000 073 21198.44 56.57 42861.62 47817.25 2015-03-14 18:08:15.000 073 21198.42 56.57 42861.60 47817.25 2015-03-14 18:08:16.000 073 21198.42 56.60 42861.57 47817.26 2015-03-14 18:08:17.000 073 21198.45 56.64 42861.57 47817.25 2015-03-14 18:08:18.000 073 21198.45 56.66 42861.59 47817.24 2015-03-14 18:08:19.000 073 21198.45 56.72 42861.56 47817.21 2015-03-14 18:08:20.000 073 21198.47 56.77 42861.54 47817.21 2015-03-14 18:08:21.000 073 21198.47 56.84 42861.50 47817.17 2015-03-14 18:08:22.000 073 21198.45 56.90 42861.47 47817.14 2015-03-14 18:08:23.000 073 21198.47 56.96 42861.45 47817.12 2015-03-14 18:08:24.000 073 21198.52 56.99 42861.43 47817.08 2015-03-14 18:08:25.000 073 21198.53 57.00 42861.41 47817.09 2015-03-14 18:08:26.000 073 21198.55 57.02 42861.41 47817.08 2015-03-14 18:08:27.000 073 21198.55 57.01 42861.41 47817.08 2015-03-14 18:08:28.000 073 21198.58 57.04 42861.37 47817.06 2015-03-14 18:08:29.000 073 21198.61 57.08 42861.39 47817.08 2015-03-14 18:08:30.000 073 21198.63 57.07 42861.37 47817.09 2015-03-14 18:08:31.000 073 21198.67 57.08 42861.34 47817.07 2015-03-14 18:08:32.000 073 21198.70 57.11 42861.35 47817.10 2015-03-14 18:08:33.000 073 21198.72 57.12 42861.37 47817.13 2015-03-14 18:08:34.000 073 21198.74 57.10 42861.40 47817.13 2015-03-14 18:08:35.000 073 21198.76 57.12 42861.39 47817.16 2015-03-14 18:08:36.000 073 21198.82 57.14 42861.41 47817.17 2015-03-14 18:08:37.000 073 21198.81 57.16 42861.41 47817.20 2015-03-14 18:08:38.000 073 21198.82 57.17 42861.44 47817.23 2015-03-14 18:08:39.000 073 21198.80 57.20 42861.44 47817.24 2015-03-14 18:08:40.000 073 21198.79 57.23 42861.45 47817.24 2015-03-14 18:08:41.000 073 21198.78 57.28 42861.45 47817.25 2015-03-14 18:08:42.000 073 21198.78 57.29 42861.46 47817.26 2015-03-14 18:08:43.000 073 21198.78 57.31 42861.46 47817.24 2015-03-14 18:08:44.000 073 21198.79 57.32 42861.42 47817.23 2015-03-14 18:08:45.000 073 21198.82 57.32 42861.44 47817.25 2015-03-14 18:08:46.000 073 21198.83 57.31 42861.46 47817.25 2015-03-14 18:08:47.000 073 21198.81 57.30 42861.48 47817.27 2015-03-14 18:08:48.000 073 21198.81 57.28 42861.53 47817.31 2015-03-14 18:08:49.000 073 21198.81 57.28 42861.56 47817.29 2015-03-14 18:08:50.000 073 21198.81 57.26 42861.56 47817.34 2015-03-14 18:08:51.000 073 21198.82 57.25 42861.59 47817.39 2015-03-14 18:08:52.000 073 21198.81 57.28 42861.63 47817.41 2015-03-14 18:08:53.000 073 21198.79 57.34 42861.65 47817.41 2015-03-14 18:08:54.000 073 21198.72 57.39 42861.60 47817.42 2015-03-14 18:08:55.000 073 21198.71 57.40 42861.60 47817.41 2015-03-14 18:08:56.000 073 21198.70 57.39 42861.59 47817.40 2015-03-14 18:08:57.000 073 21198.64 57.40 42861.59 47817.40 2015-03-14 18:08:58.000 073 21198.65 57.39 42861.62 47817.42 2015-03-14 18:08:59.000 073 21198.64 57.38 42861.63 47817.41 2015-03-14 18:09:00.000 073 21198.62 57.37 42861.63 47817.43 2015-03-14 18:09:01.000 073 21198.62 57.32 42861.69 47817.43 2015-03-14 18:09:02.000 073 21198.60 57.34 42861.73 47817.45 2015-03-14 18:09:03.000 073 21198.54 57.42 42861.74 47817.47 2015-03-14 18:09:04.000 073 21198.50 57.50 42861.69 47817.41 2015-03-14 18:09:05.000 073 21198.48 57.53 42861.64 47817.38 2015-03-14 18:09:06.000 073 21198.46 57.56 42861.64 47817.35 2015-03-14 18:09:07.000 073 21198.44 57.57 42861.61 47817.32 2015-03-14 18:09:08.000 073 21198.41 57.57 42861.60 47817.28 2015-03-14 18:09:09.000 073 21198.38 57.56 42861.58 47817.27 2015-03-14 18:09:10.000 073 21198.34 57.55 42861.54 47817.25 2015-03-14 18:09:11.000 073 21198.35 57.59 42861.53 47817.21 2015-03-14 18:09:12.000 073 21198.32 57.62 42861.53 47817.19 2015-03-14 18:09:13.000 073 21198.29 57.61 42861.52 47817.17 2015-03-14 18:09:14.000 073 21198.29 57.56 42861.48 47817.14 2015-03-14 18:09:15.000 073 21198.27 57.53 42861.51 47817.13 2015-03-14 18:09:16.000 073 21198.27 57.53 42861.52 47817.14 2015-03-14 18:09:17.000 073 21198.31 57.47 42861.52 47817.13 2015-03-14 18:09:18.000 073 21198.33 57.40 42861.54 47817.18 2015-03-14 18:09:19.000 073 21198.36 57.36 42861.58 47817.20 2015-03-14 18:09:20.000 073 21198.34 57.35 42861.62 47817.26 2015-03-14 18:09:21.000 073 21198.31 57.29 42861.62 47817.26 2015-03-14 18:09:22.000 073 21198.27 57.28 42861.66 47817.28 2015-03-14 18:09:23.000 073 21198.22 57.25 42861.66 47817.27 2015-03-14 18:09:24.000 073 21198.24 57.24 42861.65 47817.28 2015-03-14 18:09:25.000 073 21198.21 57.26 42861.67 47817.27 2015-03-14 18:09:26.000 073 21198.23 57.26 42861.69 47817.26 2015-03-14 18:09:27.000 073 21198.23 57.27 42861.65 47817.25 2015-03-14 18:09:28.000 073 21198.19 57.27 42861.66 47817.23 2015-03-14 18:09:29.000 073 21198.17 57.25 42861.65 47817.24 2015-03-14 18:09:30.000 073 21198.15 57.25 42861.64 47817.21 2015-03-14 18:09:31.000 073 21198.13 57.27 42861.62 47817.19 2015-03-14 18:09:32.000 073 21198.11 57.29 42861.60 47817.17 2015-03-14 18:09:33.000 073 21198.11 57.28 42861.60 47817.16 2015-03-14 18:09:34.000 073 21198.09 57.29 42861.55 47817.12 2015-03-14 18:09:35.000 073 21198.09 57.28 42861.52 47817.11 2015-03-14 18:09:36.000 073 21198.08 57.30 42861.50 47817.09 2015-03-14 18:09:37.000 073 21198.06 57.31 42861.52 47817.06 2015-03-14 18:09:38.000 073 21198.06 57.32 42861.54 47817.04 2015-03-14 18:09:39.000 073 21198.05 57.31 42861.52 47817.04 2015-03-14 18:09:40.000 073 21198.04 57.29 42861.51 47816.98 2015-03-14 18:09:41.000 073 21198.00 57.28 42861.50 47817.03 2015-03-14 18:09:42.000 073 21197.99 57.30 42861.45 47816.99 2015-03-14 18:09:43.000 073 21197.95 57.32 42861.41 47816.95 2015-03-14 18:09:44.000 073 21197.94 57.34 42861.36 47816.92 2015-03-14 18:09:45.000 073 21197.93 57.37 42861.31 47816.89 2015-03-14 18:09:46.000 073 21197.90 57.41 42861.29 47816.82 2015-03-14 18:09:47.000 073 21197.85 57.46 42861.24 47816.79 2015-03-14 18:09:48.000 073 21197.85 57.52 42861.19 47816.72 2015-03-14 18:09:49.000 073 21197.78 57.57 42861.13 47816.63 2015-03-14 18:09:50.000 073 21197.75 57.63 42861.04 47816.59 2015-03-14 18:09:51.000 073 21197.77 57.64 42861.02 47816.51 2015-03-14 18:09:52.000 073 21197.78 57.64 42860.97 47816.45 2015-03-14 18:09:53.000 073 21197.80 57.63 42860.90 47816.41 2015-03-14 18:09:54.000 073 21197.81 57.58 42860.92 47816.41 2015-03-14 18:09:55.000 073 21197.81 57.51 42860.93 47816.40 2015-03-14 18:09:56.000 073 21197.83 57.51 42860.94 47816.41 2015-03-14 18:09:57.000 073 21197.87 57.48 42860.94 47816.40 2015-03-14 18:09:58.000 073 21197.91 57.49 42860.96 47816.44 2015-03-14 18:09:59.000 073 21197.94 57.51 42860.91 47816.46 2015-03-14 18:10:00.000 073 21197.98 57.52 42860.94 47816.48 2015-03-14 18:10:01.000 073 21197.98 57.49 42860.96 47816.48 2015-03-14 18:10:02.000 073 21198.01 57.49 42860.95 47816.52 2015-03-14 18:10:03.000 073 21198.05 57.45 42860.98 47816.52 2015-03-14 18:10:04.000 073 21198.07 57.43 42861.00 47816.55 2015-03-14 18:10:05.000 073 21198.07 57.43 42861.02 47816.58 2015-03-14 18:10:06.000 073 21198.10 57.43 42861.03 47816.58 2015-03-14 18:10:07.000 073 21198.12 57.46 42861.03 47816.61 2015-03-14 18:10:08.000 073 21198.11 57.48 42861.02 47816.60 2015-03-14 18:10:09.000 073 21198.09 57.52 42860.99 47816.59 2015-03-14 18:10:10.000 073 21198.09 57.53 42860.96 47816.56 2015-03-14 18:10:11.000 073 21198.11 57.53 42860.96 47816.54 2015-03-14 18:10:12.000 073 21198.13 57.55 42860.94 47816.57 2015-03-14 18:10:13.000 073 21198.12 57.52 42860.94 47816.54 2015-03-14 18:10:14.000 073 21198.14 57.55 42860.89 47816.53 2015-03-14 18:10:15.000 073 21198.11 57.60 42860.90 47816.53 2015-03-14 18:10:16.000 073 21198.12 57.64 42860.87 47816.53 2015-03-14 18:10:17.000 073 21198.10 57.64 42860.88 47816.52 2015-03-14 18:10:18.000 073 21198.09 57.65 42860.88 47816.50 2015-03-14 18:10:19.000 073 21198.12 57.61 42860.91 47816.53 2015-03-14 18:10:20.000 073 21198.12 57.61 42860.94 47816.54 2015-03-14 18:10:21.000 073 21198.15 57.62 42860.94 47816.57 2015-03-14 18:10:22.000 073 21198.13 57.62 42860.99 47816.58 2015-03-14 18:10:23.000 073 21198.17 57.60 42860.96 47816.60 2015-03-14 18:10:24.000 073 21198.15 57.59 42860.96 47816.60 2015-03-14 18:10:25.000 073 21198.16 57.59 42860.98 47816.62 2015-03-14 18:10:26.000 073 21198.19 57.55 42861.06 47816.65 2015-03-14 18:10:27.000 073 21198.23 57.53 42861.09 47816.69 2015-03-14 18:10:28.000 073 21198.24 57.52 42861.13 47816.74 2015-03-14 18:10:29.000 073 21198.26 57.52 42861.14 47816.76 2015-03-14 18:10:30.000 073 21198.26 57.53 42861.17 47816.81 2015-03-14 18:10:31.000 073 21198.26 57.53 42861.18 47816.82 2015-03-14 18:10:32.000 073 21198.27 57.54 42861.23 47816.83 2015-03-14 18:10:33.000 073 21198.24 57.59 42861.23 47816.86 2015-03-14 18:10:34.000 073 21198.17 57.62 42861.25 47816.85 2015-03-14 18:10:35.000 073 21198.14 57.62 42861.26 47816.85 2015-03-14 18:10:36.000 073 21198.12 57.66 42861.25 47816.86 2015-03-14 18:10:37.000 073 21198.15 57.72 42861.25 47816.83 2015-03-14 18:10:38.000 073 21198.15 57.76 42861.24 47816.85 2015-03-14 18:10:39.000 073 21198.12 57.79 42861.22 47816.83 2015-03-14 18:10:40.000 073 21198.12 57.77 42861.20 47816.81 2015-03-14 18:10:41.000 073 21198.14 57.76 42861.24 47816.83 2015-03-14 18:10:42.000 073 21198.11 57.79 42861.23 47816.83 2015-03-14 18:10:43.000 073 21198.13 57.80 42861.24 47816.84 2015-03-14 18:10:44.000 073 21198.12 57.82 42861.24 47816.82 2015-03-14 18:10:45.000 073 21198.12 57.83 42861.24 47816.84 2015-03-14 18:10:46.000 073 21198.14 57.83 42861.25 47816.83 2015-03-14 18:10:47.000 073 21198.10 57.85 42861.23 47816.81 2015-03-14 18:10:48.000 073 21198.10 57.86 42861.25 47816.83 2015-03-14 18:10:49.000 073 21198.07 57.89 42861.26 47816.82 2015-03-14 18:10:50.000 073 21198.07 57.92 42861.23 47816.82 2015-03-14 18:10:51.000 073 21198.07 57.91 42861.20 47816.79 2015-03-14 18:10:52.000 073 21198.06 57.94 42861.19 47816.79 2015-03-14 18:10:53.000 073 21198.05 57.98 42861.23 47816.80 2015-03-14 18:10:54.000 073 21198.08 58.00 42861.21 47816.78 2015-03-14 18:10:55.000 073 21198.06 58.01 42861.22 47816.78 2015-03-14 18:10:56.000 073 21198.08 58.01 42861.25 47816.77 2015-03-14 18:10:57.000 073 21198.07 57.97 42861.23 47816.78 2015-03-14 18:10:58.000 073 21198.02 57.98 42861.22 47816.77 2015-03-14 18:10:59.000 073 21198.02 57.99 42861.21 47816.77 2015-03-14 18:11:00.000 073 21198.00 57.96 42861.23 47816.76 2015-03-14 18:11:01.000 073 21197.96 57.92 42861.26 47816.75 2015-03-14 18:11:02.000 073 21197.93 57.91 42861.30 47816.76 2015-03-14 18:11:03.000 073 21197.92 57.92 42861.31 47816.77 2015-03-14 18:11:04.000 073 21197.88 57.93 42861.29 47816.77 2015-03-14 18:11:05.000 073 21197.85 57.97 42861.29 47816.78 2015-03-14 18:11:06.000 073 21197.84 57.96 42861.34 47816.79 2015-03-14 18:11:07.000 073 21197.81 57.93 42861.34 47816.75 2015-03-14 18:11:08.000 073 21197.76 57.91 42861.36 47816.74 2015-03-14 18:11:09.000 073 21197.78 57.90 42861.34 47816.75 2015-03-14 18:11:10.000 073 21197.81 57.85 42861.33 47816.77 2015-03-14 18:11:11.000 073 21197.82 57.80 42861.41 47816.80 2015-03-14 18:11:12.000 073 21197.82 57.80 42861.40 47816.80 2015-03-14 18:11:13.000 073 21197.80 57.79 42861.38 47816.80 2015-03-14 18:11:14.000 073 21197.80 57.79 42861.38 47816.81 2015-03-14 18:11:15.000 073 21197.80 57.76 42861.37 47816.81 2015-03-14 18:11:16.000 073 21197.81 57.73 42861.36 47816.81 2015-03-14 18:11:17.000 073 21197.82 57.72 42861.41 47816.81 2015-03-14 18:11:18.000 073 21197.79 57.74 42861.41 47816.84 2015-03-14 18:11:19.000 073 21197.77 57.74 42861.40 47816.81 2015-03-14 18:11:20.000 073 21197.79 57.72 42861.40 47816.83 2015-03-14 18:11:21.000 073 21197.80 57.70 42861.38 47816.82 2015-03-14 18:11:22.000 073 21197.81 57.67 42861.40 47816.81 2015-03-14 18:11:23.000 073 21197.81 57.64 42861.43 47816.85 2015-03-14 18:11:24.000 073 21197.83 57.59 42861.45 47816.87 2015-03-14 18:11:25.000 073 21197.84 57.56 42861.48 47816.89 2015-03-14 18:11:26.000 073 21197.85 57.52 42861.48 47816.92 2015-03-14 18:11:27.000 073 21197.87 57.44 42861.55 47816.96 2015-03-14 18:11:28.000 073 21197.90 57.39 42861.57 47817.01 2015-03-14 18:11:29.000 073 21197.93 57.29 42861.62 47817.05 2015-03-14 18:11:30.000 073 21198.02 57.18 42861.71 47817.13 2015-03-14 18:11:31.000 073 21198.06 57.17 42861.75 47817.21 2015-03-14 18:11:32.000 073 21198.12 57.14 42861.78 47817.28 2015-03-14 18:11:33.000 073 21198.16 57.16 42861.82 47817.33 2015-03-14 18:11:34.000 073 21198.15 57.18 42861.85 47817.35 2015-03-14 18:11:35.000 073 21198.17 57.19 42861.86 47817.37 2015-03-14 18:11:36.000 073 21198.18 57.19 42861.86 47817.37 2015-03-14 18:11:37.000 073 21198.18 57.20 42861.84 47817.41 2015-03-14 18:11:38.000 073 21198.19 57.25 42861.82 47817.38 2015-03-14 18:11:39.000 073 21198.20 57.25 42861.79 47817.35 2015-03-14 18:11:40.000 073 21198.22 57.26 42861.80 47817.36 2015-03-14 18:11:41.000 073 21198.22 57.26 42861.80 47817.34 2015-03-14 18:11:42.000 073 21198.24 57.25 42861.81 47817.33 2015-03-14 18:11:43.000 073 21198.23 57.24 42861.76 47817.33 2015-03-14 18:11:44.000 073 21198.28 57.23 42861.76 47817.36 2015-03-14 18:11:45.000 073 21198.27 57.23 42861.75 47817.34 2015-03-14 18:11:46.000 073 21198.29 57.24 42861.76 47817.36 2015-03-14 18:11:47.000 073 21198.27 57.25 42861.76 47817.35 2015-03-14 18:11:48.000 073 21198.28 57.25 42861.76 47817.35 2015-03-14 18:11:49.000 073 21198.26 57.24 42861.75 47817.35 2015-03-14 18:11:50.000 073 21198.27 57.21 42861.78 47817.31 2015-03-14 18:11:51.000 073 21198.30 57.20 42861.77 47817.34 2015-03-14 18:11:52.000 073 21198.32 57.19 42861.76 47817.37 2015-03-14 18:11:53.000 073 21198.33 57.19 42861.78 47817.36 2015-03-14 18:11:54.000 073 21198.38 57.20 42861.77 47817.39 2015-03-14 18:11:55.000 073 21198.41 57.16 42861.80 47817.39 2015-03-14 18:11:56.000 073 21198.40 57.15 42861.80 47817.39 2015-03-14 18:11:57.000 073 21198.44 57.15 42861.78 47817.43 2015-03-14 18:11:58.000 073 21198.48 57.13 42861.77 47817.44 2015-03-14 18:11:59.000 073 21198.53 57.14 42861.79 47817.47 2015-03-14 18:12:00.000 073 21198.57 57.14 42861.79 47817.45 2015-03-14 18:12:01.000 073 21198.57 57.15 42861.79 47817.47 2015-03-14 18:12:02.000 073 21198.56 57.12 42861.78 47817.46 2015-03-14 18:12:03.000 073 21198.57 57.08 42861.81 47817.45 2015-03-14 18:12:04.000 073 21198.59 57.09 42861.81 47817.47 2015-03-14 18:12:05.000 073 21198.60 57.08 42861.79 47817.50 2015-03-14 18:12:06.000 073 21198.61 57.09 42861.82 47817.51 2015-03-14 18:12:07.000 073 21198.61 57.11 42861.82 47817.52 2015-03-14 18:12:08.000 073 21198.59 57.07 42861.84 47817.51 2015-03-14 18:12:09.000 073 21198.60 57.03 42861.86 47817.55 2015-03-14 18:12:10.000 073 21198.61 57.01 42861.88 47817.56 2015-03-14 18:12:11.000 073 21198.58 57.01 42861.89 47817.59 2015-03-14 18:12:12.000 073 21198.58 57.01 42861.92 47817.64 2015-03-14 18:12:13.000 073 21198.60 57.03 42861.96 47817.64 2015-03-14 18:12:14.000 073 21198.67 57.08 42861.94 47817.69 2015-03-14 18:12:15.000 073 21198.75 57.14 42861.92 47817.67 2015-03-14 18:12:16.000 073 21198.81 57.20 42861.90 47817.70 2015-03-14 18:12:17.000 073 21198.81 57.25 42861.88 47817.66 2015-03-14 18:12:18.000 073 21198.79 57.26 42861.86 47817.65 2015-03-14 18:12:19.000 073 21198.78 57.29 42861.78 47817.61 2015-03-14 18:12:20.000 073 21198.80 57.30 42861.73 47817.58 2015-03-14 18:12:21.000 073 21198.78 57.33 42861.72 47817.56 2015-03-14 18:12:22.000 073 21198.78 57.32 42861.72 47817.55 2015-03-14 18:12:23.000 073 21198.81 57.31 42861.70 47817.57 2015-03-14 18:12:24.000 073 21198.83 57.29 42861.75 47817.59 2015-03-14 18:12:25.000 073 21198.85 57.28 42861.76 47817.58 2015-03-14 18:12:26.000 073 21198.87 57.26 42861.77 47817.61 2015-03-14 18:12:27.000 073 21198.87 57.24 42861.77 47817.62 2015-03-14 18:12:28.000 073 21198.86 57.25 42861.76 47817.62 2015-03-14 18:12:29.000 073 21198.88 57.26 42861.78 47817.66 2015-03-14 18:12:30.000 073 21198.88 57.28 42861.79 47817.66 2015-03-14 18:12:31.000 073 21198.86 57.27 42861.80 47817.67 2015-03-14 18:12:32.000 073 21198.87 57.31 42861.79 47817.65 2015-03-14 18:12:33.000 073 21198.89 57.31 42861.83 47817.67 2015-03-14 18:12:34.000 073 21198.91 57.36 42861.81 47817.70 2015-03-14 18:12:35.000 073 21198.92 57.37 42861.81 47817.68 2015-03-14 18:12:36.000 073 21198.94 57.41 42861.83 47817.67 2015-03-14 18:12:37.000 073 21198.97 57.42 42861.80 47817.67 2015-03-14 18:12:38.000 073 21198.95 57.45 42861.77 47817.65 2015-03-14 18:12:39.000 073 21198.95 57.51 42861.79 47817.66 2015-03-14 18:12:40.000 073 21198.97 57.54 42861.75 47817.65 2015-03-14 18:12:41.000 073 21198.98 57.55 42861.74 47817.63 2015-03-14 18:12:42.000 073 21198.97 57.56 42861.74 47817.60 2015-03-14 18:12:43.000 073 21198.99 57.54 42861.74 47817.63 2015-03-14 18:12:44.000 073 21199.01 57.55 42861.75 47817.62 2015-03-14 18:12:45.000 073 21199.01 57.54 42861.79 47817.66 2015-03-14 18:12:46.000 073 21199.03 57.52 42861.80 47817.68 2015-03-14 18:12:47.000 073 21198.99 57.55 42861.80 47817.72 2015-03-14 18:12:48.000 073 21198.99 57.58 42861.80 47817.71 2015-03-14 18:12:49.000 073 21198.95 57.67 42861.75 47817.68 2015-03-14 18:12:50.000 073 21198.94 57.70 42861.75 47817.64 2015-03-14 18:12:51.000 073 21198.87 57.74 42861.71 47817.62 2015-03-14 18:12:52.000 073 21198.84 57.77 42861.71 47817.58 2015-03-14 18:12:53.000 073 21198.83 57.81 42861.70 47817.55 2015-03-14 18:12:54.000 073 21198.82 57.82 42861.69 47817.52 2015-03-14 18:12:55.000 073 21198.81 57.84 42861.64 47817.47 2015-03-14 18:12:56.000 073 21198.75 57.86 42861.62 47817.44 2015-03-14 18:12:57.000 073 21198.73 57.90 42861.60 47817.41 2015-03-14 18:12:58.000 073 21198.69 57.89 42861.59 47817.38 2015-03-14 18:12:59.000 073 21198.66 57.90 42861.57 47817.35 2015-03-14 18:13:00.000 073 21198.64 57.88 42861.52 47817.34 2015-03-14 18:13:01.000 073 21198.63 57.88 42861.51 47817.31 2015-03-14 18:13:02.000 073 21198.63 57.87 42861.50 47817.28 2015-03-14 18:13:03.000 073 21198.60 57.86 42861.48 47817.28 2015-03-14 18:13:04.000 073 21198.60 57.84 42861.52 47817.27 2015-03-14 18:13:05.000 073 21198.60 57.83 42861.50 47817.31 2015-03-14 18:13:06.000 073 21198.58 57.88 42861.45 47817.26 2015-03-14 18:13:07.000 073 21198.54 57.91 42861.42 47817.24 2015-03-14 18:13:08.000 073 21198.51 57.92 42861.42 47817.18 2015-03-14 18:13:09.000 073 21198.51 57.93 42861.41 47817.17 2015-03-14 18:13:10.000 073 21198.50 57.92 42861.41 47817.12 2015-03-14 18:13:11.000 073 21198.48 57.91 42861.40 47817.11 2015-03-14 18:13:12.000 073 21198.52 57.91 42861.34 47817.08 2015-03-14 18:13:13.000 073 21198.49 57.91 42861.33 47817.09 2015-03-14 18:13:14.000 073 21198.52 57.89 42861.30 47817.05 2015-03-14 18:13:15.000 073 21198.53 57.85 42861.32 47817.08 2015-03-14 18:13:16.000 073 21198.53 57.80 42861.35 47817.09 2015-03-14 18:13:17.000 073 21198.53 57.78 42861.38 47817.10 2015-03-14 18:13:18.000 073 21198.50 57.79 42861.38 47817.10 2015-03-14 18:13:19.000 073 21198.53 57.78 42861.37 47817.12 2015-03-14 18:13:20.000 073 21198.53 57.81 42861.37 47817.14 2015-03-14 18:13:21.000 073 21198.50 57.81 42861.35 47817.12 2015-03-14 18:13:22.000 073 21198.52 57.80 42861.34 47817.09 2015-03-14 18:13:23.000 073 21198.51 57.81 42861.36 47817.11 2015-03-14 18:13:24.000 073 21198.54 57.84 42861.34 47817.08 2015-03-14 18:13:25.000 073 21198.55 57.83 42861.29 47817.05 2015-03-14 18:13:26.000 073 21198.51 57.80 42861.28 47817.07 2015-03-14 18:13:27.000 073 21198.50 57.77 42861.32 47817.07 2015-03-14 18:13:28.000 073 21198.47 57.77 42861.32 47817.04 2015-03-14 18:13:29.000 073 21198.49 57.77 42861.34 47817.05 2015-03-14 18:13:30.000 073 21198.49 57.77 42861.36 47817.05 2015-03-14 18:13:31.000 073 21198.48 57.76 42861.36 47817.07 2015-03-14 18:13:32.000 073 21198.45 57.75 42861.38 47817.04 2015-03-14 18:13:33.000 073 21198.42 57.74 42861.39 47817.04 2015-03-14 18:13:34.000 073 21198.40 57.75 42861.40 47817.06 2015-03-14 18:13:35.000 073 21198.39 57.79 42861.36 47817.07 2015-03-14 18:13:36.000 073 21198.37 57.80 42861.38 47817.04 2015-03-14 18:13:37.000 073 21198.36 57.79 42861.42 47817.05 2015-03-14 18:13:38.000 073 21198.34 57.80 42861.41 47817.09 2015-03-14 18:13:39.000 073 21198.34 57.79 42861.42 47817.05 2015-03-14 18:13:40.000 073 21198.31 57.80 42861.42 47817.08 2015-03-14 18:13:41.000 073 21198.34 57.78 42861.40 47817.08 2015-03-14 18:13:42.000 073 21198.33 57.77 42861.42 47817.07 2015-03-14 18:13:43.000 073 21198.36 57.76 42861.42 47817.06 2015-03-14 18:13:44.000 073 21198.35 57.70 42861.45 47817.07 2015-03-14 18:13:45.000 073 21198.34 57.66 42861.43 47817.11 2015-03-14 18:13:46.000 073 21198.34 57.68 42861.43 47817.08 2015-03-14 18:13:47.000 073 21198.33 57.70 42861.43 47817.10 2015-03-14 18:13:48.000 073 21198.32 57.71 42861.44 47817.09 2015-03-14 18:13:49.000 073 21198.33 57.72 42861.40 47817.07 2015-03-14 18:13:50.000 073 21198.35 57.70 42861.39 47817.05 2015-03-14 18:13:51.000 073 21198.36 57.67 42861.42 47817.06 2015-03-14 18:13:52.000 073 21198.37 57.68 42861.39 47817.05 2015-03-14 18:13:53.000 073 21198.38 57.67 42861.40 47817.05 2015-03-14 18:13:54.000 073 21198.41 57.67 42861.41 47817.06 2015-03-14 18:13:55.000 073 21198.46 57.67 42861.43 47817.06 2015-03-14 18:13:56.000 073 21198.44 57.68 42861.43 47817.08 2015-03-14 18:13:57.000 073 21198.47 57.68 42861.41 47817.10 2015-03-14 18:13:58.000 073 21198.47 57.67 42861.41 47817.11 2015-03-14 18:13:59.000 073 21198.49 57.64 42861.39 47817.11 2015-03-14 18:14:00.000 073 21198.49 57.61 42861.39 47817.10 2015-03-14 18:14:01.000 073 21198.50 57.57 42861.41 47817.10 2015-03-14 18:14:02.000 073 21198.48 57.54 42861.44 47817.12 2015-03-14 18:14:03.000 073 21198.45 57.55 42861.49 47817.15 2015-03-14 18:14:04.000 073 21198.47 57.54 42861.46 47817.14 2015-03-14 18:14:05.000 073 21198.49 57.52 42861.45 47817.19 2015-03-14 18:14:06.000 073 21198.48 57.49 42861.48 47817.19 2015-03-14 18:14:07.000 073 21198.52 57.49 42861.50 47817.20 2015-03-14 18:14:08.000 073 21198.54 57.49 42861.52 47817.23 2015-03-14 18:14:09.000 073 21198.54 57.51 42861.50 47817.21 2015-03-14 18:14:10.000 073 21198.58 57.51 42861.50 47817.25 2015-03-14 18:14:11.000 073 21198.62 57.50 42861.51 47817.27 2015-03-14 18:14:12.000 073 21198.66 57.48 42861.54 47817.28 2015-03-14 18:14:13.000 073 21198.67 57.48 42861.55 47817.30 2015-03-14 18:14:14.000 073 21198.69 57.48 42861.57 47817.31 2015-03-14 18:14:15.000 073 21198.73 57.48 42861.54 47817.34 2015-03-14 18:14:16.000 073 21198.72 57.50 42861.53 47817.35 2015-03-14 18:14:17.000 073 21198.73 57.52 42861.57 47817.35 2015-03-14 18:14:18.000 073 21198.72 57.55 42861.55 47817.37 2015-03-14 18:14:19.000 073 21198.69 57.57 42861.53 47817.36 2015-03-14 18:14:20.000 073 21198.71 57.54 42861.56 47817.35 2015-03-14 18:14:21.000 073 21198.70 57.53 42861.57 47817.34 2015-03-14 18:14:22.000 073 21198.69 57.54 42861.57 47817.35 2015-03-14 18:14:23.000 073 21198.70 57.52 42861.58 47817.33 2015-03-14 18:14:24.000 073 21198.69 57.55 42861.54 47817.36 2015-03-14 18:14:25.000 073 21198.70 57.56 42861.57 47817.35 2015-03-14 18:14:26.000 073 21198.71 57.58 42861.54 47817.38 2015-03-14 18:14:27.000 073 21198.72 57.57 42861.54 47817.36 2015-03-14 18:14:28.000 073 21198.73 57.57 42861.54 47817.36 2015-03-14 18:14:29.000 073 21198.75 57.52 42861.58 47817.37 2015-03-14 18:14:30.000 073 21198.77 57.54 42861.59 47817.38 2015-03-14 18:14:31.000 073 21198.79 57.53 42861.63 47817.41 2015-03-14 18:14:32.000 073 21198.79 57.52 42861.62 47817.43 2015-03-14 18:14:33.000 073 21198.79 57.50 42861.63 47817.45 2015-03-14 18:14:34.000 073 21198.79 57.47 42861.67 47817.46 2015-03-14 18:14:35.000 073 21198.79 57.47 42861.68 47817.48 2015-03-14 18:14:36.000 073 21198.78 57.47 42861.72 47817.49 2015-03-14 18:14:37.000 073 21198.79 57.45 42861.76 47817.51 2015-03-14 18:14:38.000 073 21198.77 57.43 42861.77 47817.56 2015-03-14 18:14:39.000 073 21198.80 57.41 42861.78 47817.58 2015-03-14 18:14:40.000 073 21198.84 57.39 42861.83 47817.62 2015-03-14 18:14:41.000 073 21198.87 57.40 42861.86 47817.65 2015-03-14 18:14:42.000 073 21198.91 57.42 42861.83 47817.70 2015-03-14 18:14:43.000 073 21198.94 57.48 42861.84 47817.73 2015-03-14 18:14:44.000 073 21198.96 57.56 42861.80 47817.72 2015-03-14 18:14:45.000 073 21198.93 57.60 42861.73 47817.68 2015-03-14 18:14:46.000 073 21198.88 57.63 42861.69 47817.61 2015-03-14 18:14:47.000 073 21198.85 57.63 42861.68 47817.57 2015-03-14 18:14:48.000 073 21198.81 57.57 42861.66 47817.50 2015-03-14 18:14:49.000 073 21198.82 57.54 42861.66 47817.52 2015-03-14 18:14:50.000 073 21198.82 57.53 42861.65 47817.50 2015-03-14 18:14:51.000 073 21198.83 57.46 42861.66 47817.52 2015-03-14 18:14:52.000 073 21198.87 57.43 42861.72 47817.56 2015-03-14 18:14:53.000 073 21198.92 57.45 42861.78 47817.59 2015-03-14 18:14:54.000 073 21198.89 57.44 42861.80 47817.65 2015-03-14 18:14:55.000 073 21198.87 57.46 42861.85 47817.68 2015-03-14 18:14:56.000 073 21198.89 57.47 42861.84 47817.71 2015-03-14 18:14:57.000 073 21198.89 57.47 42861.88 47817.72 2015-03-14 18:14:58.000 073 21198.88 57.48 42861.91 47817.73 2015-03-14 18:14:59.000 073 21198.89 57.50 42861.90 47817.74 2015-03-14 18:15:00.000 073 21198.84 57.55 42861.87 47817.73 2015-03-14 18:15:01.000 073 21198.84 57.56 42861.89 47817.73 2015-03-14 18:15:02.000 073 21198.82 57.55 42861.89 47817.69 2015-03-14 18:15:03.000 073 21198.77 57.57 42861.89 47817.71 2015-03-14 18:15:04.000 073 21198.75 57.57 42861.90 47817.68 2015-03-14 18:15:05.000 073 21198.74 57.58 42861.90 47817.67 2015-03-14 18:15:06.000 073 21198.73 57.61 42861.89 47817.71 2015-03-14 18:15:07.000 073 21198.75 57.58 42861.90 47817.69 2015-03-14 18:15:08.000 073 21198.75 57.57 42861.89 47817.68 2015-03-14 18:15:09.000 073 21198.74 57.56 42861.91 47817.69 2015-03-14 18:15:10.000 073 21198.74 57.57 42861.91 47817.68 2015-03-14 18:15:11.000 073 21198.71 57.56 42861.96 47817.69 2015-03-14 18:15:12.000 073 21198.70 57.53 42861.93 47817.69 2015-03-14 18:15:13.000 073 21198.71 57.53 42861.95 47817.68 2015-03-14 18:15:14.000 073 21198.71 57.55 42861.97 47817.68 2015-03-14 18:15:15.000 073 21198.71 57.54 42861.95 47817.68 2015-03-14 18:15:16.000 073 21198.72 57.57 42861.93 47817.70 2015-03-14 18:15:17.000 073 21198.72 57.55 42861.92 47817.70 2015-03-14 18:15:18.000 073 21198.71 57.57 42861.91 47817.65 2015-03-14 18:15:19.000 073 21198.71 57.59 42861.89 47817.65 2015-03-14 18:15:20.000 073 21198.71 57.58 42861.86 47817.63 2015-03-14 18:15:21.000 073 21198.73 57.57 42861.86 47817.62 2015-03-14 18:15:22.000 073 21198.73 57.59 42861.85 47817.60 2015-03-14 18:15:23.000 073 21198.74 57.60 42861.83 47817.61 2015-03-14 18:15:24.000 073 21198.74 57.57 42861.84 47817.63 2015-03-14 18:15:25.000 073 21198.75 57.55 42861.85 47817.62 2015-03-14 18:15:26.000 073 21198.75 57.57 42861.85 47817.60 2015-03-14 18:15:27.000 073 21198.75 57.60 42861.85 47817.61 2015-03-14 18:15:28.000 073 21198.75 57.57 42861.82 47817.63 2015-03-14 18:15:29.000 073 21198.76 57.59 42861.85 47817.61 2015-03-14 18:15:30.000 073 21198.75 57.62 42861.81 47817.62 2015-03-14 18:15:31.000 073 21198.74 57.67 42861.79 47817.61 2015-03-14 18:15:32.000 073 21198.75 57.71 42861.76 47817.57 2015-03-14 18:15:33.000 073 21198.76 57.74 42861.67 47817.53 2015-03-14 18:15:34.000 073 21198.72 57.73 42861.66 47817.47 2015-03-14 18:15:35.000 073 21198.73 57.74 42861.64 47817.46 2015-03-14 18:15:36.000 073 21198.74 57.76 42861.59 47817.42 2015-03-14 18:15:37.000 073 21198.73 57.75 42861.61 47817.38 2015-03-14 18:15:38.000 073 21198.71 57.78 42861.59 47817.41 2015-03-14 18:15:39.000 073 21198.72 57.79 42861.55 47817.36 2015-03-14 18:15:40.000 073 21198.72 57.78 42861.51 47817.33 2015-03-14 18:15:41.000 073 21198.74 57.77 42861.48 47817.37 2015-03-14 18:15:42.000 073 21198.76 57.76 42861.50 47817.37 2015-03-14 18:15:43.000 073 21198.76 57.75 42861.51 47817.35 2015-03-14 18:15:44.000 073 21198.76 57.73 42861.51 47817.36 2015-03-14 18:15:45.000 073 21198.75 57.71 42861.52 47817.34 2015-03-14 18:15:46.000 073 21198.74 57.68 42861.53 47817.34 2015-03-14 18:15:47.000 073 21198.75 57.62 42861.52 47817.35 2015-03-14 18:15:48.000 073 21198.74 57.59 42861.48 47817.36 2015-03-14 18:15:49.000 073 21198.75 57.55 42861.52 47817.35 2015-03-14 18:15:50.000 073 21198.75 57.55 42861.53 47817.32 2015-03-14 18:15:51.000 073 21198.76 57.53 42861.56 47817.36 2015-03-14 18:15:52.000 073 21198.73 57.52 42861.55 47817.35 2015-03-14 18:15:53.000 073 21198.71 57.49 42861.57 47817.36 2015-03-14 18:15:54.000 073 21198.73 57.49 42861.56 47817.37 2015-03-14 18:15:55.000 073 21198.74 57.49 42861.58 47817.39 2015-03-14 18:15:56.000 073 21198.74 57.49 42861.58 47817.39 2015-03-14 18:15:57.000 073 21198.73 57.52 42861.56 47817.40 2015-03-14 18:15:58.000 073 21198.71 57.51 42861.58 47817.39 2015-03-14 18:15:59.000 073 21198.72 57.50 42861.57 47817.40 2015-03-14 18:16:00.000 073 21198.70 57.52 42861.59 47817.41 2015-03-14 18:16:01.000 073 21198.72 57.55 42861.60 47817.40 2015-03-14 18:16:02.000 073 21198.72 57.58 42861.59 47817.42 2015-03-14 18:16:03.000 073 21198.65 57.58 42861.57 47817.37 2015-03-14 18:16:04.000 073 21198.59 57.62 42861.54 47817.32 2015-03-14 18:16:05.000 073 21198.55 57.67 42861.51 47817.32 2015-03-14 18:16:06.000 073 21198.55 57.67 42861.49 47817.28 2015-03-14 18:16:07.000 073 21198.54 57.69 42861.44 47817.23 2015-03-14 18:16:08.000 073 21198.56 57.68 42861.44 47817.21 2015-03-14 18:16:09.000 073 21198.59 57.64 42861.44 47817.23 2015-03-14 18:16:10.000 073 21198.63 57.62 42861.46 47817.23 2015-03-14 18:16:11.000 073 21198.59 57.62 42861.52 47817.22 2015-03-14 18:16:12.000 073 21198.58 57.64 42861.50 47817.24 2015-03-14 18:16:13.000 073 21198.60 57.66 42861.49 47817.24 2015-03-14 18:16:14.000 073 21198.58 57.67 42861.49 47817.22 2015-03-14 18:16:15.000 073 21198.58 57.65 42861.48 47817.20 2015-03-14 18:16:16.000 073 21198.63 57.65 42861.48 47817.25 2015-03-14 18:16:17.000 073 21198.66 57.68 42861.48 47817.22 2015-03-14 18:16:18.000 073 21198.70 57.66 42861.49 47817.24 2015-03-14 18:16:19.000 073 21198.68 57.67 42861.53 47817.29 2015-03-14 18:16:20.000 073 21198.69 57.70 42861.55 47817.31 2015-03-14 18:16:21.000 073 21198.68 57.70 42861.59 47817.33 2015-03-14 18:16:22.000 073 21198.66 57.72 42861.59 47817.32 2015-03-14 18:16:23.000 073 21198.65 57.75 42861.56 47817.33 2015-03-14 18:16:24.000 073 21198.63 57.78 42861.55 47817.33 2015-03-14 18:16:25.000 073 21198.62 57.80 42861.54 47817.29 2015-03-14 18:16:26.000 073 21198.57 57.81 42861.53 47817.27 2015-03-14 18:16:27.000 073 21198.58 57.80 42861.53 47817.26 2015-03-14 18:16:28.000 073 21198.59 57.80 42861.51 47817.23 2015-03-14 18:16:29.000 073 21198.60 57.79 42861.50 47817.25 2015-03-14 18:16:30.000 073 21198.59 57.79 42861.51 47817.21 2015-03-14 18:16:31.000 073 21198.60 57.79 42861.49 47817.22 2015-03-14 18:16:32.000 073 21198.56 57.81 42861.48 47817.21 2015-03-14 18:16:33.000 073 21198.55 57.82 42861.49 47817.21 2015-03-14 18:16:34.000 073 21198.58 57.79 42861.49 47817.19 2015-03-14 18:16:35.000 073 21198.61 57.78 42861.47 47817.23 2015-03-14 18:16:36.000 073 21198.60 57.75 42861.49 47817.20 2015-03-14 18:16:37.000 073 21198.58 57.74 42861.46 47817.20 2015-03-14 18:16:38.000 073 21198.53 57.74 42861.49 47817.21 2015-03-14 18:16:39.000 073 21198.52 57.77 42861.50 47817.23 2015-03-14 18:16:40.000 073 21198.50 57.79 42861.54 47817.23 2015-03-14 18:16:41.000 073 21198.48 57.79 42861.54 47817.22 2015-03-14 18:16:42.000 073 21198.47 57.81 42861.53 47817.22 2015-03-14 18:16:43.000 073 21198.46 57.83 42861.54 47817.22 2015-03-14 18:16:44.000 073 21198.46 57.82 42861.55 47817.21 2015-03-14 18:16:45.000 073 21198.48 57.80 42861.54 47817.22 2015-03-14 18:16:46.000 073 21198.45 57.81 42861.53 47817.24 2015-03-14 18:16:47.000 073 21198.47 57.82 42861.52 47817.24 2015-03-14 18:16:48.000 073 21198.50 57.83 42861.54 47817.22 2015-03-14 18:16:49.000 073 21198.47 57.84 42861.50 47817.23 2015-03-14 18:16:50.000 073 21198.47 57.85 42861.52 47817.24 2015-03-14 18:16:51.000 073 21198.47 57.85 42861.54 47817.22 2015-03-14 18:16:52.000 073 21198.47 57.83 42861.52 47817.23 2015-03-14 18:16:53.000 073 21198.49 57.81 42861.51 47817.24 2015-03-14 18:16:54.000 073 21198.52 57.78 42861.54 47817.28 2015-03-14 18:16:55.000 073 21198.52 57.79 42861.55 47817.23 2015-03-14 18:16:56.000 073 21198.52 57.82 42861.59 47817.26 2015-03-14 18:16:57.000 073 21198.53 57.82 42861.57 47817.26 2015-03-14 18:16:58.000 073 21198.54 57.82 42861.53 47817.27 2015-03-14 18:16:59.000 073 21198.53 57.80 42861.54 47817.28 2015-03-14 18:17:00.000 073 21198.53 57.81 42861.57 47817.24 2015-03-14 18:17:01.000 073 21198.57 57.81 42861.53 47817.25 2015-03-14 18:17:02.000 073 21198.54 57.83 42861.51 47817.26 2015-03-14 18:17:03.000 073 21198.53 57.83 42861.50 47817.23 2015-03-14 18:17:04.000 073 21198.50 57.82 42861.51 47817.26 2015-03-14 18:17:05.000 073 21198.51 57.82 42861.54 47817.24 2015-03-14 18:17:06.000 073 21198.50 57.85 42861.51 47817.25 2015-03-14 18:17:07.000 073 21198.50 57.87 42861.47 47817.25 2015-03-14 18:17:08.000 073 21198.48 57.86 42861.49 47817.22 2015-03-14 18:17:09.000 073 21198.50 57.86 42861.46 47817.22 2015-03-14 18:17:10.000 073 21198.49 57.89 42861.46 47817.19 2015-03-14 18:17:11.000 073 21198.50 57.91 42861.46 47817.19 2015-03-14 18:17:12.000 073 21198.47 57.92 42861.44 47817.17 2015-03-14 18:17:13.000 073 21198.44 57.96 42861.42 47817.13 2015-03-14 18:17:14.000 073 21198.45 58.00 42861.38 47817.09 2015-03-14 18:17:15.000 073 21198.45 58.02 42861.32 47817.07 2015-03-14 18:17:16.000 073 21198.42 57.98 42861.30 47817.03 2015-03-14 18:17:17.000 073 21198.41 57.96 42861.28 47817.03 2015-03-14 18:17:18.000 073 21198.41 57.98 42861.26 47817.01 2015-03-14 18:17:19.000 073 21198.41 58.00 42861.28 47816.99 2015-03-14 18:17:20.000 073 21198.40 58.00 42861.26 47816.95 2015-03-14 18:17:21.000 073 21198.37 57.99 42861.22 47816.96 2015-03-14 18:17:22.000 073 21198.37 58.02 42861.24 47816.91 2015-03-14 18:17:23.000 073 21198.39 57.97 42861.21 47816.89 2015-03-14 18:17:24.000 073 21198.43 57.94 42861.25 47816.91 2015-03-14 18:17:25.000 073 21198.45 57.92 42861.26 47816.93 2015-03-14 18:17:26.000 073 21198.45 57.90 42861.31 47816.96 2015-03-14 18:17:27.000 073 21198.45 57.87 42861.34 47817.00 2015-03-14 18:17:28.000 073 21198.51 57.82 42861.35 47817.02 2015-03-14 18:17:29.000 073 21198.55 57.77 42861.42 47817.07 2015-03-14 18:17:30.000 073 21198.60 57.72 42861.47 47817.15 2015-03-14 18:17:31.000 073 21198.64 57.69 42861.51 47817.22 2015-03-14 18:17:32.000 073 21198.64 57.68 42861.55 47817.29 2015-03-14 18:17:33.000 073 21198.69 57.65 42861.58 47817.32 2015-03-14 18:17:34.000 073 21198.71 57.66 42861.61 47817.34 2015-03-14 18:17:35.000 073 21198.72 57.64 42861.62 47817.42 2015-03-14 18:17:36.000 073 21198.74 57.61 42861.66 47817.41 2015-03-14 18:17:37.000 073 21198.74 57.61 42861.67 47817.45 2015-03-14 18:17:38.000 073 21198.73 57.59 42861.71 47817.47 2015-03-14 18:17:39.000 073 21198.76 57.57 42861.74 47817.50 2015-03-14 18:17:40.000 073 21198.77 57.56 42861.74 47817.53 2015-03-14 18:17:41.000 073 21198.75 57.57 42861.76 47817.56 2015-03-14 18:17:42.000 073 21198.77 57.56 42861.79 47817.57 2015-03-14 18:17:43.000 073 21198.79 57.59 42861.80 47817.57 2015-03-14 18:17:44.000 073 21198.79 57.59 42861.76 47817.59 2015-03-14 18:17:45.000 073 21198.80 57.62 42861.75 47817.55 2015-03-14 18:17:46.000 073 21198.81 57.62 42861.75 47817.57 2015-03-14 18:17:47.000 073 21198.80 57.61 42861.77 47817.57 2015-03-14 18:17:48.000 073 21198.79 57.63 42861.77 47817.58 2015-03-14 18:17:49.000 073 21198.82 57.62 42861.74 47817.57 2015-03-14 18:17:50.000 073 21198.84 57.61 42861.74 47817.58 2015-03-14 18:17:51.000 073 21198.88 57.64 42861.74 47817.59 2015-03-14 18:17:52.000 073 21198.95 57.69 42861.75 47817.60 2015-03-14 18:17:53.000 073 21198.99 57.74 42861.70 47817.60 2015-03-14 18:17:54.000 073 21199.00 57.77 42861.67 47817.61 2015-03-14 18:17:55.000 073 21199.01 57.76 42861.66 47817.60 2015-03-14 18:17:56.000 073 21198.99 57.76 42861.63 47817.59 2015-03-14 18:17:57.000 073 21198.99 57.71 42861.66 47817.57 2015-03-14 18:17:58.000 073 21198.96 57.67 42861.68 47817.55 2015-03-14 18:17:59.000 073 21198.93 57.67 42861.67 47817.56 2015-03-14 18:18:00.000 073 21198.93 57.64 42861.67 47817.59 2015-03-14 18:18:01.000 073 21198.95 57.61 42861.73 47817.58 2015-03-14 18:18:02.000 073 21198.98 57.56 42861.74 47817.61 2015-03-14 18:18:03.000 073 21199.02 57.55 42861.77 47817.64 2015-03-14 18:18:04.000 073 21199.03 57.52 42861.80 47817.68 2015-03-14 18:18:05.000 073 21199.06 57.53 42861.80 47817.69 2015-03-14 18:18:06.000 073 21199.05 57.54 42861.78 47817.71 2015-03-14 18:18:07.000 073 21199.05 57.53 42861.81 47817.73 2015-03-14 18:18:08.000 073 21199.04 57.53 42861.80 47817.72 2015-03-14 18:18:09.000 073 21199.03 57.54 42861.79 47817.74 2015-03-14 18:18:10.000 073 21199.02 57.56 42861.80 47817.70 2015-03-14 18:18:11.000 073 21198.97 57.57 42861.80 47817.71 2015-03-14 18:18:12.000 073 21199.00 57.58 42861.78 47817.69 2015-03-14 18:18:13.000 073 21198.99 57.59 42861.74 47817.69 2015-03-14 18:18:14.000 073 21198.97 57.59 42861.75 47817.66 2015-03-14 18:18:15.000 073 21198.96 57.59 42861.78 47817.66 2015-03-14 18:18:16.000 073 21198.95 57.59 42861.77 47817.64 2015-03-14 18:18:17.000 073 21198.95 57.62 42861.76 47817.66 2015-03-14 18:18:18.000 073 21199.00 57.66 42861.77 47817.62 2015-03-14 18:18:19.000 073 21199.03 57.70 42861.74 47817.65 2015-03-14 18:18:20.000 073 21199.05 57.69 42861.71 47817.63 2015-03-14 18:18:21.000 073 21199.08 57.70 42861.72 47817.64 2015-03-14 18:18:22.000 073 21199.09 57.71 42861.72 47817.65 2015-03-14 18:18:23.000 073 21199.07 57.70 42861.70 47817.62 2015-03-14 18:18:24.000 073 21199.10 57.71 42861.67 47817.65 2015-03-14 18:18:25.000 073 21199.15 57.69 42861.68 47817.64 2015-03-14 18:18:26.000 073 21199.15 57.70 42861.65 47817.65 2015-03-14 18:18:27.000 073 21199.14 57.72 42861.66 47817.64 2015-03-14 18:18:28.000 073 21199.14 57.73 42861.62 47817.64 2015-03-14 18:18:29.000 073 21199.13 57.71 42861.65 47817.63 2015-03-14 18:18:30.000 073 21199.16 57.68 42861.64 47817.64 2015-03-14 18:18:31.000 073 21199.14 57.66 42861.66 47817.65 2015-03-14 18:18:32.000 073 21199.14 57.64 42861.70 47817.66 2015-03-14 18:18:33.000 073 21199.16 57.63 42861.69 47817.67 2015-03-14 18:18:34.000 073 21199.16 57.59 42861.70 47817.70 2015-03-14 18:18:35.000 073 21199.14 57.61 42861.67 47817.66 2015-03-14 18:18:36.000 073 21199.14 57.61 42861.68 47817.70 2015-03-14 18:18:37.000 073 21199.12 57.61 42861.67 47817.66 2015-03-14 18:18:38.000 073 21199.13 57.60 42861.65 47817.67 2015-03-14 18:18:39.000 073 21199.09 57.57 42861.65 47817.64 2015-03-14 18:18:40.000 073 21199.09 57.56 42861.69 47817.64 2015-03-14 18:18:41.000 073 21199.06 57.58 42861.70 47817.64 2015-03-14 18:18:42.000 073 21199.06 57.59 42861.63 47817.62 2015-03-14 18:18:43.000 073 21199.02 57.57 42861.62 47817.60 2015-03-14 18:18:44.000 073 21198.97 57.57 42861.63 47817.58 2015-03-14 18:18:45.000 073 21198.93 57.58 42861.67 47817.56 2015-03-14 18:18:46.000 073 21198.90 57.59 42861.64 47817.53 2015-03-14 18:18:47.000 073 21198.87 57.55 42861.66 47817.50 2015-03-14 18:18:48.000 073 21198.92 57.48 42861.69 47817.51 2015-03-14 18:18:49.000 073 21198.91 57.42 42861.69 47817.55 2015-03-14 18:18:50.000 073 21198.92 57.37 42861.72 47817.57 2015-03-14 18:18:51.000 073 21198.90 57.34 42861.74 47817.61 2015-03-14 18:18:52.000 073 21198.91 57.34 42861.77 47817.62 2015-03-14 18:18:53.000 073 21198.91 57.34 42861.79 47817.67 2015-03-14 18:18:54.000 073 21198.88 57.33 42861.80 47817.66 2015-03-14 18:18:55.000 073 21198.88 57.35 42861.79 47817.67 2015-03-14 18:18:56.000 073 21198.90 57.34 42861.78 47817.68 2015-03-14 18:18:57.000 073 21198.88 57.36 42861.78 47817.68 2015-03-14 18:18:58.000 073 21198.84 57.41 42861.77 47817.66 2015-03-14 18:18:59.000 073 21198.84 57.51 42861.71 47817.64 2015-03-14 18:19:00.000 073 21198.79 57.62 42861.64 47817.57 2015-03-14 18:19:01.000 073 21198.77 57.67 42861.55 47817.49 2015-03-14 18:19:02.000 073 21198.82 57.61 42861.51 47817.42 2015-03-14 18:19:03.000 073 21198.87 57.52 42861.52 47817.40 2015-03-14 18:19:04.000 073 21198.89 57.45 42861.52 47817.44 2015-03-14 18:19:05.000 073 21198.91 57.41 42861.58 47817.48 2015-03-14 18:19:06.000 073 21198.90 57.42 42861.58 47817.49 2015-03-14 18:19:07.000 073 21198.87 57.52 42861.58 47817.49 2015-03-14 18:19:08.000 073 21198.80 57.64 42861.51 47817.45 2015-03-14 18:19:09.000 073 21198.76 57.73 42861.41 47817.36 2015-03-14 18:19:10.000 073 21198.76 57.75 42861.33 47817.27 2015-03-14 18:19:11.000 073 21198.71 57.75 42861.24 47817.19 2015-03-14 18:19:12.000 073 21198.73 57.75 42861.23 47817.13 2015-03-14 18:19:13.000 073 21198.73 57.71 42861.18 47817.07 2015-03-14 18:19:14.000 073 21198.74 57.66 42861.18 47817.05 2015-03-14 18:19:15.000 073 21198.79 57.57 42861.16 47817.07 2015-03-14 18:19:16.000 073 21198.83 57.48 42861.21 47817.11 2015-03-14 18:19:17.000 073 21198.87 57.41 42861.29 47817.15 2015-03-14 18:19:18.000 073 21198.91 57.41 42861.32 47817.23 2015-03-14 18:19:19.000 073 21198.95 57.44 42861.33 47817.27 2015-03-14 18:19:20.000 073 21198.97 57.44 42861.36 47817.30 2015-03-14 18:19:21.000 073 21198.95 57.42 42861.38 47817.31 2015-03-14 18:19:22.000 073 21198.99 57.41 42861.34 47817.33 2015-03-14 18:19:23.000 073 21199.02 57.34 42861.34 47817.34 2015-03-14 18:19:24.000 073 21199.07 57.28 42861.40 47817.35 2015-03-14 18:19:25.000 073 21199.11 57.22 42861.43 47817.41 2015-03-14 18:19:26.000 073 21199.16 57.17 42861.48 47817.49 2015-03-14 18:19:27.000 073 21199.21 57.14 42861.56 47817.57 2015-03-14 18:19:28.000 073 21199.25 57.09 42861.62 47817.63 2015-03-14 18:19:29.000 073 21199.31 57.05 42861.69 47817.71 2015-03-14 18:19:30.000 073 21199.36 57.04 42861.73 47817.79 2015-03-14 18:19:31.000 073 21199.37 57.04 42861.80 47817.83 2015-03-14 18:19:32.000 073 21199.39 57.10 42861.81 47817.87 2015-03-14 18:19:33.000 073 21199.38 57.10 42861.80 47817.92 2015-03-14 18:19:34.000 073 21199.36 57.12 42861.83 47817.89 2015-03-14 18:19:35.000 073 21199.33 57.13 42861.81 47817.91 2015-03-14 18:19:36.000 073 21199.33 57.11 42861.82 47817.92 2015-03-14 18:19:37.000 073 21199.35 57.07 42861.86 47817.95 2015-03-14 18:19:38.000 073 21199.36 57.02 42861.89 47817.95 2015-03-14 18:19:39.000 073 21199.38 57.04 42861.89 47817.97 2015-03-14 18:19:40.000 073 21199.40 57.06 42861.88 47818.01 2015-03-14 18:19:41.000 073 21199.41 57.05 42861.86 47818.00 2015-03-14 18:19:42.000 073 21199.43 57.03 42861.92 47818.03 2015-03-14 18:19:43.000 073 21199.47 57.03 42861.91 47818.04 2015-03-14 18:19:44.000 073 21199.54 57.01 42861.93 47818.04 2015-03-14 18:19:45.000 073 21199.56 56.98 42861.93 47818.09 2015-03-14 18:19:46.000 073 21199.56 56.99 42861.92 47818.08 2015-03-14 18:19:47.000 073 21199.58 57.00 42861.90 47818.10 2015-03-14 18:19:48.000 073 21199.59 57.01 42861.92 47818.11 2015-03-14 18:19:49.000 073 21199.63 57.00 42861.98 47818.11 2015-03-14 18:19:50.000 073 21199.67 56.98 42861.98 47818.13 2015-03-14 18:19:51.000 073 21199.68 56.99 42861.97 47818.14 2015-03-14 18:19:52.000 073 21199.69 57.00 42861.98 47818.15 2015-03-14 18:19:53.000 073 21199.68 57.01 42861.94 47818.17 2015-03-14 18:19:54.000 073 21199.65 57.05 42861.98 47818.19 2015-03-14 18:19:55.000 073 21199.64 57.07 42861.99 47818.18 2015-03-14 18:19:56.000 073 21199.64 57.12 42861.96 47818.15 2015-03-14 18:19:57.000 073 21199.61 57.16 42861.94 47818.11 2015-03-14 18:19:58.000 073 21199.58 57.18 42861.89 47818.06 2015-03-14 18:19:59.000 073 21199.56 57.18 42861.90 47818.07 2015-03-14 18:20:00.000 073 21199.55 57.18 42861.88 47818.06 2015-03-14 18:20:01.000 073 21199.55 57.19 42861.87 47818.04 2015-03-14 18:20:02.000 073 21199.54 57.19 42861.88 47818.03 2015-03-14 18:20:03.000 073 21199.55 57.17 42861.88 47818.03 2015-03-14 18:20:04.000 073 21199.57 57.18 42861.87 47818.04 2015-03-14 18:20:05.000 073 21199.57 57.20 42861.88 47818.04 2015-03-14 18:20:06.000 073 21199.56 57.21 42861.89 47818.05 2015-03-14 18:20:07.000 073 21199.55 57.22 42861.89 47818.05 2015-03-14 18:20:08.000 073 21199.54 57.25 42861.90 47818.03 2015-03-14 18:20:09.000 073 21199.49 57.25 42861.91 47818.04 2015-03-14 18:20:10.000 073 21199.45 57.27 42861.93 47818.05 2015-03-14 18:20:11.000 073 21199.47 57.32 42861.89 47818.04 2015-03-14 18:20:12.000 073 21199.50 57.36 42861.89 47818.04 2015-03-14 18:20:13.000 073 21199.52 57.39 42861.89 47818.00 2015-03-14 18:20:14.000 073 21199.54 57.44 42861.82 47818.01 2015-03-14 18:20:15.000 073 21199.55 57.44 42861.78 47817.98 2015-03-14 18:20:16.000 073 21199.52 57.44 42861.80 47817.96 2015-03-14 18:20:17.000 073 21199.50 57.45 42861.80 47817.97 2015-03-14 18:20:18.000 073 21199.53 57.48 42861.79 47817.97 2015-03-14 18:20:19.000 073 21199.54 57.51 42861.79 47817.95 2015-03-14 18:20:20.000 073 21199.52 57.51 42861.79 47817.95 2015-03-14 18:20:21.000 073 21199.50 57.52 42861.80 47817.93 2015-03-14 18:20:22.000 073 21199.48 57.50 42861.80 47817.92 2015-03-14 18:20:23.000 073 21199.49 57.48 42861.84 47817.93 2015-03-14 18:20:24.000 073 21199.46 57.49 42861.83 47817.93 2015-03-14 18:20:25.000 073 21199.46 57.49 42861.81 47817.93 2015-03-14 18:20:26.000 073 21199.44 57.52 42861.84 47817.92 2015-03-14 18:20:27.000 073 21199.41 57.53 42861.85 47817.91 2015-03-14 18:20:28.000 073 21199.39 57.52 42861.83 47817.91 2015-03-14 18:20:29.000 073 21199.36 57.55 42861.78 47817.90 2015-03-14 18:20:30.000 073 21199.32 57.58 42861.79 47817.87 2015-03-14 18:20:31.000 073 21199.30 57.60 42861.76 47817.83 2015-03-14 18:20:32.000 073 21199.29 57.61 42861.78 47817.80 2015-03-14 18:20:33.000 073 21199.30 57.59 42861.75 47817.80 2015-03-14 18:20:34.000 073 21199.25 57.59 42861.73 47817.81 2015-03-14 18:20:35.000 073 21199.20 57.58 42861.77 47817.76 2015-03-14 18:20:36.000 073 21199.16 57.57 42861.76 47817.75 2015-03-14 18:20:37.000 073 21199.16 57.57 42861.72 47817.72 2015-03-14 18:20:38.000 073 21199.12 57.60 42861.70 47817.71 2015-03-14 18:20:39.000 073 21199.08 57.61 42861.70 47817.68 2015-03-14 18:20:40.000 073 21199.05 57.61 42861.71 47817.66 2015-03-14 18:20:41.000 073 21199.05 57.65 42861.68 47817.62 2015-03-14 18:20:42.000 073 21199.03 57.67 42861.63 47817.61 2015-03-14 18:20:43.000 073 21199.02 57.65 42861.59 47817.57 2015-03-14 18:20:44.000 073 21199.03 57.62 42861.59 47817.57 2015-03-14 18:20:45.000 073 21199.02 57.56 42861.59 47817.58 2015-03-14 18:20:46.000 073 21199.03 57.50 42861.64 47817.59 2015-03-14 18:20:47.000 073 21199.02 57.48 42861.66 47817.60 2015-03-14 18:20:48.000 073 21198.98 57.47 42861.68 47817.60 2015-03-14 18:20:49.000 073 21198.96 57.43 42861.67 47817.60 2015-03-14 18:20:50.000 073 21198.99 57.40 42861.70 47817.63 2015-03-14 18:20:51.000 073 21198.99 57.37 42861.73 47817.64 2015-03-14 18:20:52.000 073 21198.98 57.36 42861.75 47817.65 2015-03-14 18:20:53.000 073 21199.00 57.34 42861.75 47817.68 2015-03-14 18:20:54.000 073 21199.00 57.34 42861.79 47817.69 2015-03-14 18:20:55.000 073 21198.97 57.33 42861.82 47817.71 2015-03-14 18:20:56.000 073 21198.97 57.30 42861.82 47817.71 2015-03-14 18:20:57.000 073 21198.96 57.31 42861.83 47817.73 2015-03-14 18:20:58.000 073 21198.99 57.32 42861.84 47817.73 2015-03-14 18:20:59.000 073 21199.00 57.35 42861.82 47817.75 2015-03-14 18:21:00.000 073 21198.99 57.37 42861.81 47817.72 2015-03-14 18:21:01.000 073 21198.97 57.39 42861.78 47817.74 2015-03-14 18:21:02.000 073 21198.97 57.45 42861.76 47817.70 2015-03-14 18:21:03.000 073 21199.00 57.46 42861.76 47817.70 2015-03-14 18:21:04.000 073 21199.02 57.46 42861.75 47817.68 2015-03-14 18:21:05.000 073 21198.98 57.48 42861.73 47817.68 2015-03-14 18:21:06.000 073 21198.93 57.46 42861.74 47817.65 2015-03-14 18:21:07.000 073 21198.94 57.46 42861.73 47817.63 2015-03-14 18:21:08.000 073 21198.95 57.48 42861.75 47817.65 2015-03-14 18:21:09.000 073 21199.00 57.48 42861.77 47817.67 2015-03-14 18:21:10.000 073 21199.02 57.45 42861.75 47817.67 2015-03-14 18:21:11.000 073 21199.00 57.44 42861.73 47817.67 2015-03-14 18:21:12.000 073 21199.02 57.45 42861.74 47817.69 2015-03-14 18:21:13.000 073 21199.04 57.45 42861.76 47817.71 2015-03-14 18:21:14.000 073 21199.06 57.46 42861.78 47817.71 2015-03-14 18:21:15.000 073 21199.07 57.49 42861.80 47817.75 2015-03-14 18:21:16.000 073 21199.07 57.49 42861.82 47817.76 2015-03-14 18:21:17.000 073 21199.07 57.52 42861.78 47817.75 2015-03-14 18:21:18.000 073 21199.05 57.53 42861.78 47817.75 2015-03-14 18:21:19.000 073 21199.07 57.53 42861.75 47817.72 2015-03-14 18:21:20.000 073 21199.04 57.52 42861.74 47817.73 2015-03-14 18:21:21.000 073 21199.05 57.53 42861.74 47817.72 2015-03-14 18:21:22.000 073 21199.05 57.56 42861.74 47817.71 2015-03-14 18:21:23.000 073 21199.02 57.62 42861.71 47817.70 2015-03-14 18:21:24.000 073 21199.01 57.67 42861.67 47817.65 2015-03-14 18:21:25.000 073 21198.97 57.68 42861.65 47817.64 2015-03-14 18:21:26.000 073 21198.93 57.74 42861.62 47817.61 2015-03-14 18:21:27.000 073 21198.94 57.80 42861.58 47817.55 2015-03-14 18:21:28.000 073 21198.93 57.83 42861.56 47817.53 2015-03-14 18:21:29.000 073 21198.93 57.80 42861.54 47817.50 2015-03-14 18:21:30.000 073 21198.94 57.78 42861.56 47817.46 2015-03-14 18:21:31.000 073 21198.96 57.74 42861.55 47817.50 2015-03-14 18:21:32.000 073 21198.99 57.69 42861.57 47817.49 2015-03-14 18:21:33.000 073 21199.03 57.66 42861.57 47817.52 2015-03-14 18:21:34.000 073 21199.05 57.67 42861.58 47817.54 2015-03-14 18:21:35.000 073 21199.04 57.65 42861.59 47817.56 2015-03-14 18:21:36.000 073 21199.05 57.66 42861.58 47817.58 2015-03-14 18:21:37.000 073 21199.06 57.69 42861.58 47817.58 2015-03-14 18:21:38.000 073 21199.09 57.71 42861.59 47817.58 2015-03-14 18:21:39.000 073 21199.10 57.69 42861.59 47817.57 2015-03-14 18:21:40.000 073 21199.08 57.68 42861.58 47817.57 2015-03-14 18:21:41.000 073 21199.11 57.65 42861.61 47817.59 2015-03-14 18:21:42.000 073 21199.13 57.64 42861.64 47817.63 2015-03-14 18:21:43.000 073 21199.13 57.65 42861.66 47817.61 2015-03-14 18:21:44.000 073 21199.14 57.66 42861.65 47817.63 2015-03-14 18:21:45.000 073 21199.16 57.65 42861.67 47817.66 2015-03-14 18:21:46.000 073 21199.19 57.63 42861.68 47817.64 2015-03-14 18:21:47.000 073 21199.19 57.61 42861.68 47817.70 2015-03-14 18:21:48.000 073 21199.18 57.65 42861.66 47817.68 2015-03-14 18:21:49.000 073 21199.15 57.69 42861.64 47817.68 2015-03-14 18:21:50.000 073 21199.16 57.71 42861.63 47817.66 2015-03-14 18:21:51.000 073 21199.15 57.75 42861.58 47817.65 2015-03-14 18:21:52.000 073 21199.14 57.75 42861.58 47817.62 2015-03-14 18:21:53.000 073 21199.11 57.77 42861.58 47817.60 2015-03-14 18:21:54.000 073 21199.10 57.81 42861.57 47817.59 2015-03-14 18:21:55.000 073 21199.10 57.82 42861.58 47817.59 2015-03-14 18:21:56.000 073 21199.06 57.88 42861.59 47817.57 2015-03-14 18:21:57.000 073 21199.02 58.08 42861.50 47817.53 2015-03-14 18:21:58.000 073 21198.99 58.26 42861.39 47817.43 2015-03-14 18:21:59.000 073 21198.92 58.37 42861.30 47817.31 2015-03-14 18:22:00.000 073 21198.90 58.43 42861.17 47817.20 2015-03-14 18:22:01.000 073 21198.88 58.45 42861.08 47817.10 2015-03-14 18:22:02.000 073 21198.89 58.48 42861.04 47817.03 2015-03-14 18:22:03.000 073 21198.87 58.47 42861.00 47816.96 2015-03-14 18:22:04.000 073 21198.84 58.48 42860.96 47816.95 2015-03-14 18:22:05.000 073 21198.81 58.48 42860.93 47816.92 2015-03-14 18:22:06.000 073 21198.80 58.51 42860.91 47816.89 2015-03-14 18:22:07.000 073 21198.80 58.51 42860.94 47816.87 2015-03-14 18:22:08.000 073 21198.84 58.46 42860.95 47816.86 2015-03-14 18:22:09.000 073 21198.85 58.39 42861.00 47816.88 2015-03-14 18:22:10.000 073 21198.86 58.33 42861.04 47816.93 2015-03-14 18:22:11.000 073 21198.88 58.27 42861.07 47816.99 2015-03-14 18:22:12.000 073 21198.91 58.23 42861.11 47817.01 2015-03-14 18:22:13.000 073 21198.95 58.16 42861.18 47817.09 2015-03-14 18:22:14.000 073 21198.96 58.12 42861.25 47817.15 2015-03-14 18:22:15.000 073 21198.98 58.09 42861.28 47817.21 2015-03-14 18:22:16.000 073 21199.00 58.08 42861.32 47817.23 2015-03-14 18:22:17.000 073 21198.99 58.09 42861.37 47817.32 2015-03-14 18:22:18.000 073 21198.99 58.09 42861.39 47817.33 2015-03-14 18:22:19.000 073 21198.97 58.11 42861.42 47817.34 2015-03-14 18:22:20.000 073 21198.91 58.13 42861.44 47817.37 2015-03-14 18:22:21.000 073 21198.81 58.29 42861.40 47817.33 2015-03-14 18:22:22.000 073 21198.76 58.47 42861.29 47817.29 2015-03-14 18:22:23.000 073 21198.77 58.55 42861.21 47817.16 2015-03-14 18:22:24.000 073 21198.76 58.57 42861.13 47817.09 2015-03-14 18:22:25.000 073 21198.78 58.50 42861.09 47817.00 2015-03-14 18:22:26.000 073 21198.85 58.37 42861.14 47816.97 2015-03-14 18:22:27.000 073 21198.86 58.27 42861.23 47817.03 2015-03-14 18:22:28.000 073 21198.90 58.22 42861.27 47817.12 2015-03-14 18:22:29.000 073 21198.92 58.23 42861.34 47817.20 2015-03-14 18:22:30.000 073 21198.98 58.16 42861.38 47817.28 2015-03-14 18:22:31.000 073 21199.00 58.13 42861.43 47817.32 2015-03-14 18:22:32.000 073 21198.99 58.11 42861.50 47817.37 2015-03-14 18:22:33.000 073 21198.97 58.19 42861.49 47817.41 2015-03-14 18:22:34.000 073 21198.94 58.23 42861.46 47817.40 2015-03-14 18:22:35.000 073 21198.86 58.31 42861.44 47817.36 2015-03-14 18:22:36.000 073 21198.79 58.39 42861.38 47817.32 2015-03-14 18:22:37.000 073 21198.76 58.45 42861.31 47817.24 2015-03-14 18:22:38.000 073 21198.81 58.44 42861.28 47817.18 2015-03-14 18:22:39.000 073 21198.85 58.31 42861.27 47817.12 2015-03-14 18:22:40.000 073 21198.87 58.19 42861.34 47817.18 2015-03-14 18:22:41.000 073 21198.88 58.13 42861.42 47817.24 2015-03-14 18:22:42.000 073 21198.90 58.11 42861.48 47817.31 2015-03-14 18:22:43.000 073 21198.92 58.10 42861.52 47817.36 2015-03-14 18:22:44.000 073 21198.96 58.07 42861.54 47817.40 2015-03-14 18:22:45.000 073 21198.96 58.05 42861.61 47817.46 2015-03-14 18:22:46.000 073 21198.99 58.03 42861.58 47817.47 2015-03-14 18:22:47.000 073 21199.05 57.97 42861.61 47817.49 2015-03-14 18:22:48.000 073 21199.08 57.91 42861.63 47817.54 2015-03-14 18:22:49.000 073 21199.05 57.83 42861.70 47817.58 2015-03-14 18:22:50.000 073 21199.04 57.78 42861.75 47817.61 2015-03-14 18:22:51.000 073 21199.07 57.73 42861.79 47817.65 2015-03-14 18:22:52.000 073 21199.11 57.73 42861.80 47817.71 2015-03-14 18:22:53.000 073 21199.10 57.75 42861.80 47817.75 2015-03-14 18:22:54.000 073 21199.08 57.75 42861.82 47817.77 2015-03-14 18:22:55.000 073 21199.11 57.72 42861.86 47817.78 2015-03-14 18:22:56.000 073 21199.12 57.72 42861.86 47817.80 2015-03-14 18:22:57.000 073 21199.14 57.71 42861.84 47817.81 2015-03-14 18:22:58.000 073 21199.15 57.69 42861.86 47817.83 2015-03-14 18:22:59.000 073 21199.13 57.67 42861.86 47817.83 2015-03-14 18:23:00.000 073 21199.10 57.66 42861.90 47817.86 2015-03-14 18:23:01.000 073 21199.11 57.65 42861.91 47817.87 2015-03-14 18:23:02.000 073 21199.13 57.66 42861.91 47817.87 2015-03-14 18:23:03.000 073 21199.13 57.66 42861.89 47817.88 2015-03-14 18:23:04.000 073 21199.18 57.64 42861.91 47817.86 2015-03-14 18:23:05.000 073 21199.20 57.64 42861.89 47817.87 2015-03-14 18:23:06.000 073 21199.21 57.64 42861.87 47817.90 2015-03-14 18:23:07.000 073 21199.25 57.65 42861.84 47817.90 2015-03-14 18:23:08.000 073 21199.24 57.68 42861.82 47817.88 2015-03-14 18:23:09.000 073 21199.24 57.70 42861.82 47817.88 2015-03-14 18:23:10.000 073 21199.23 57.70 42861.78 47817.86 2015-03-14 18:23:11.000 073 21199.22 57.71 42861.78 47817.85 2015-03-14 18:23:12.000 073 21199.22 57.71 42861.81 47817.84 2015-03-14 18:23:13.000 073 21199.25 57.71 42861.79 47817.84 2015-03-14 18:23:14.000 073 21199.25 57.71 42861.78 47817.82 2015-03-14 18:23:15.000 073 21199.24 57.70 42861.77 47817.84 2015-03-14 18:23:16.000 073 21199.29 57.66 42861.80 47817.85 2015-03-14 18:23:17.000 073 21199.32 57.64 42861.83 47817.87 2015-03-14 18:23:18.000 073 21199.36 57.63 42861.85 47817.91 2015-03-14 18:23:19.000 073 21199.37 57.64 42861.85 47817.94 2015-03-14 18:23:20.000 073 21199.39 57.66 42861.83 47817.97 2015-03-14 18:23:21.000 073 21199.37 57.66 42861.85 47817.93 2015-03-14 18:23:22.000 073 21199.41 57.64 42861.86 47817.95 2015-03-14 18:23:23.000 073 21199.41 57.64 42861.83 47817.97 2015-03-14 18:23:24.000 073 21199.38 57.68 42861.84 47817.94 2015-03-14 18:23:25.000 073 21199.37 57.71 42861.83 47817.96 2015-03-14 18:23:26.000 073 21199.38 57.74 42861.83 47817.95 2015-03-14 18:23:27.000 073 21199.37 57.80 42861.82 47817.94 2015-03-14 18:23:28.000 073 21199.37 57.82 42861.78 47817.91 2015-03-14 18:23:29.000 073 21199.37 57.81 42861.77 47817.88 2015-03-14 18:23:30.000 073 21199.37 57.79 42861.76 47817.88 2015-03-14 18:23:31.000 073 21199.34 57.74 42861.79 47817.87 2015-03-14 18:23:32.000 073 21199.33 57.71 42861.80 47817.87 2015-03-14 18:23:33.000 073 21199.33 57.71 42861.80 47817.89 2015-03-14 18:23:34.000 073 21199.25 57.71 42861.85 47817.88 2015-03-14 18:23:35.000 073 21199.20 57.71 42861.89 47817.87 2015-03-14 18:23:36.000 073 21199.17 57.73 42861.88 47817.87 2015-03-14 18:23:37.000 073 21199.16 57.77 42861.89 47817.87 2015-03-14 18:23:38.000 073 21199.15 57.80 42861.87 47817.85 2015-03-14 18:23:39.000 073 21199.12 57.87 42861.83 47817.84 2015-03-14 18:23:40.000 073 21199.08 57.94 42861.83 47817.81 2015-03-14 18:23:41.000 073 21199.07 57.97 42861.82 47817.76 2015-03-14 18:23:42.000 073 21199.05 58.01 42861.76 47817.72 2015-03-14 18:23:43.000 073 21199.07 58.05 42861.74 47817.70 2015-03-14 18:23:44.000 073 21199.09 58.07 42861.71 47817.69 2015-03-14 18:23:45.000 073 21199.12 58.02 42861.67 47817.67 2015-03-14 18:23:46.000 073 21199.12 58.06 42861.62 47817.66 2015-03-14 18:23:47.000 073 21199.11 58.09 42861.65 47817.64 2015-03-14 18:23:48.000 073 21199.09 58.08 42861.62 47817.63 2015-03-14 18:23:49.000 073 21199.09 58.08 42861.63 47817.61 2015-03-14 18:23:50.000 073 21199.07 58.09 42861.63 47817.60 2015-03-14 18:23:51.000 073 21199.06 58.08 42861.64 47817.59 2015-03-14 18:23:52.000 073 21199.06 58.07 42861.65 47817.56 2015-03-14 18:23:53.000 073 21199.05 58.09 42861.64 47817.57 2015-03-14 18:23:54.000 073 21199.07 58.09 42861.64 47817.56 2015-03-14 18:23:55.000 073 21199.05 58.07 42861.60 47817.57 2015-03-14 18:23:56.000 073 21199.05 58.10 42861.58 47817.55 2015-03-14 18:23:57.000 073 21199.00 58.14 42861.60 47817.54 2015-03-14 18:23:58.000 073 21199.00 58.13 42861.62 47817.52 2015-03-14 18:23:59.000 073 21199.01 58.11 42861.57 47817.52 2015-03-14 18:24:00.000 073 21198.99 58.09 42861.58 47817.51 2015-03-14 18:24:01.000 073 21198.98 58.08 42861.64 47817.52 2015-03-14 18:24:02.000 073 21199.01 58.08 42861.60 47817.52 2015-03-14 18:24:03.000 073 21199.02 58.04 42861.62 47817.53 2015-03-14 18:24:04.000 073 21198.99 58.06 42861.62 47817.54 2015-03-14 18:24:05.000 073 21198.97 58.04 42861.62 47817.54 2015-03-14 18:24:06.000 073 21198.99 58.05 42861.61 47817.51 2015-03-14 18:24:07.000 073 21199.01 58.00 42861.64 47817.56 2015-03-14 18:24:08.000 073 21199.03 57.95 42861.71 47817.59 2015-03-14 18:24:09.000 073 21199.04 57.93 42861.71 47817.61 2015-03-14 18:24:10.000 073 21199.02 57.89 42861.75 47817.63 2015-03-14 18:24:11.000 073 21199.02 57.85 42861.74 47817.65 2015-03-14 18:24:12.000 073 21199.04 57.88 42861.75 47817.70 2015-03-14 18:24:13.000 073 21199.03 57.90 42861.74 47817.70 2015-03-14 18:24:14.000 073 21199.07 57.86 42861.77 47817.71 2015-03-14 18:24:15.000 073 21199.11 57.80 42861.82 47817.77 2015-03-14 18:24:16.000 073 21199.12 57.78 42861.88 47817.79 2015-03-14 18:24:17.000 073 21199.12 57.79 42861.89 47817.83 2015-03-14 18:24:18.000 073 21199.14 57.78 42861.89 47817.85 2015-03-14 18:24:19.000 073 21199.14 57.77 42861.92 47817.87 2015-03-14 18:24:20.000 073 21199.14 57.78 42861.93 47817.88 2015-03-14 18:24:21.000 073 21199.16 57.79 42861.93 47817.90 2015-03-14 18:24:22.000 073 21199.18 57.81 42861.90 47817.91 2015-03-14 18:24:23.000 073 21199.14 57.84 42861.89 47817.90 2015-03-14 18:24:24.000 073 21199.14 57.84 42861.90 47817.88 2015-03-14 18:24:25.000 073 21199.13 57.85 42861.87 47817.87 2015-03-14 18:24:26.000 073 21199.11 57.87 42861.84 47817.88 2015-03-14 18:24:27.000 073 21199.10 57.85 42861.87 47817.86 2015-03-14 18:24:28.000 073 21199.09 57.84 42861.87 47817.85 2015-03-14 18:24:29.000 073 21199.08 57.85 42861.86 47817.85 2015-03-14 18:24:30.000 073 21199.07 57.85 42861.89 47817.86 2015-03-14 18:24:31.000 073 21199.10 57.83 42861.91 47817.85 2015-03-14 18:24:32.000 073 21199.11 57.84 42861.90 47817.86 2015-03-14 18:24:33.000 073 21199.13 57.83 42861.91 47817.89 2015-03-14 18:24:34.000 073 21199.14 57.82 42861.91 47817.91 2015-03-14 18:24:35.000 073 21199.11 57.82 42861.94 47817.90 2015-03-14 18:24:36.000 073 21199.10 57.82 42861.95 47817.91 2015-03-14 18:24:37.000 073 21199.08 57.86 42861.94 47817.92 2015-03-14 18:24:38.000 073 21199.06 57.87 42861.94 47817.88 2015-03-14 18:24:39.000 073 21199.05 57.90 42861.90 47817.87 2015-03-14 18:24:40.000 073 21199.01 57.92 42861.93 47817.90 2015-03-14 18:24:41.000 073 21199.02 57.93 42861.93 47817.85 2015-03-14 18:24:42.000 073 21199.03 57.94 42861.90 47817.86 2015-03-14 18:24:43.000 073 21199.00 57.95 42861.91 47817.85 2015-03-14 18:24:44.000 073 21199.02 57.93 42861.92 47817.86 2015-03-14 18:24:45.000 073 21199.03 57.92 42861.92 47817.82 2015-03-14 18:24:46.000 073 21199.05 57.91 42861.86 47817.82 2015-03-14 18:24:47.000 073 21199.02 57.92 42861.89 47817.83 2015-03-14 18:24:48.000 073 21199.01 57.92 42861.91 47817.84 2015-03-14 18:24:49.000 073 21198.99 57.92 42861.94 47817.85 2015-03-14 18:24:50.000 073 21198.99 57.92 42861.92 47817.85 2015-03-14 18:24:51.000 073 21198.95 57.96 42861.91 47817.82 2015-03-14 18:24:52.000 073 21198.98 58.00 42861.88 47817.83 2015-03-14 18:24:53.000 073 21198.99 57.99 42861.92 47817.81 2015-03-14 18:24:54.000 073 21199.00 57.98 42861.92 47817.82 2015-03-14 18:24:55.000 073 21199.00 57.98 42861.89 47817.80 2015-03-14 18:24:56.000 073 21199.02 57.98 42861.88 47817.79 2015-03-14 18:24:57.000 073 21199.02 58.01 42861.90 47817.80 2015-03-14 18:24:58.000 073 21199.01 58.00 42861.94 47817.81 2015-03-14 18:24:59.000 073 21199.00 57.99 42861.95 47817.82 2015-03-14 18:25:00.000 073 21199.02 58.01 42861.92 47817.83 2015-03-14 18:25:01.000 073 21199.02 58.01 42861.94 47817.85 2015-03-14 18:25:02.000 073 21199.03 58.00 42861.94 47817.86 2015-03-14 18:25:03.000 073 21199.03 57.96 42861.96 47817.87 2015-03-14 18:25:04.000 073 21199.07 57.91 42861.98 47817.88 2015-03-14 18:25:05.000 073 21199.07 57.90 42861.98 47817.92 2015-03-14 18:25:06.000 073 21199.06 57.88 42861.99 47817.92 2015-03-14 18:25:07.000 073 21199.07 57.87 42861.98 47817.93 2015-03-14 18:25:08.000 073 21199.06 57.88 42862.00 47817.95 2015-03-14 18:25:09.000 073 21199.04 57.90 42862.01 47817.93 2015-03-14 18:25:10.000 073 21199.06 57.90 42861.99 47817.94 2015-03-14 18:25:11.000 073 21199.04 57.91 42862.00 47817.93 2015-03-14 18:25:12.000 073 21199.09 57.92 42862.01 47817.94 2015-03-14 18:25:13.000 073 21199.11 57.91 42861.98 47817.94 2015-03-14 18:25:14.000 073 21199.09 57.92 42861.95 47817.95 2015-03-14 18:25:15.000 073 21199.09 57.90 42861.97 47817.93 2015-03-14 18:25:16.000 073 21199.12 57.88 42861.96 47817.92 2015-03-14 18:25:17.000 073 21199.09 57.88 42861.95 47817.95 2015-03-14 18:25:18.000 073 21199.08 57.88 42861.98 47817.94 2015-03-14 18:25:19.000 073 21199.07 57.85 42861.97 47817.92 2015-03-14 18:25:20.000 073 21199.08 57.84 42861.95 47817.93 2015-03-14 18:25:21.000 073 21199.06 57.84 42861.98 47817.96 2015-03-14 18:25:22.000 073 21199.10 57.82 42861.99 47817.94 2015-03-14 18:25:23.000 073 21199.13 57.81 42862.02 47817.97 2015-03-14 18:25:24.000 073 21199.14 57.76 42862.00 47817.98 2015-03-14 18:25:25.000 073 21199.13 57.72 42862.00 47817.98 2015-03-14 18:25:26.000 073 21199.12 57.73 42861.98 47817.96 2015-03-14 18:25:27.000 073 21199.10 57.72 42861.98 47817.98 2015-03-14 18:25:28.000 073 21199.12 57.70 42861.99 47817.99 2015-03-14 18:25:29.000 073 21199.08 57.73 42862.02 47817.99 2015-03-14 18:25:30.000 073 21199.06 57.77 42862.00 47817.95 2015-03-14 18:25:31.000 073 21199.11 57.82 42861.94 47817.93 2015-03-14 18:25:32.000 073 21199.08 57.85 42861.92 47817.91 2015-03-14 18:25:33.000 073 21199.08 57.87 42861.91 47817.90 2015-03-14 18:25:34.000 073 21199.09 57.91 42861.89 47817.86 2015-03-14 18:25:35.000 073 21199.11 57.90 42861.86 47817.85 2015-03-14 18:25:36.000 073 21199.12 57.90 42861.85 47817.87 2015-03-14 18:25:37.000 073 21199.13 57.92 42861.86 47817.85 2015-03-14 18:25:38.000 073 21199.13 57.95 42861.86 47817.84 2015-03-14 18:25:39.000 073 21199.15 57.94 42861.84 47817.84 2015-03-14 18:25:40.000 073 21199.16 57.96 42861.83 47817.86 2015-03-14 18:25:41.000 073 21199.16 57.96 42861.83 47817.83 2015-03-14 18:25:42.000 073 21199.15 57.96 42861.83 47817.87 2015-03-14 18:25:43.000 073 21199.17 58.01 42861.82 47817.84 2015-03-14 18:25:44.000 073 21199.21 58.02 42861.80 47817.83 2015-03-14 18:25:45.000 073 21199.19 58.01 42861.78 47817.84 2015-03-14 18:25:46.000 073 21199.16 58.05 42861.75 47817.80 2015-03-14 18:25:47.000 073 21199.11 58.09 42861.75 47817.78 2015-03-14 18:25:48.000 073 21199.09 58.12 42861.75 47817.78 2015-03-14 18:25:49.000 073 21199.09 58.12 42861.74 47817.77 2015-03-14 18:25:50.000 073 21199.10 58.13 42861.71 47817.73 2015-03-14 18:25:51.000 073 21199.11 58.14 42861.72 47817.71 2015-03-14 18:25:52.000 073 21199.12 58.11 42861.70 47817.73 2015-03-14 18:25:53.000 073 21199.14 58.10 42861.67 47817.70 2015-03-14 18:25:54.000 073 21199.16 58.10 42861.70 47817.73 2015-03-14 18:25:55.000 073 21199.15 58.09 42861.70 47817.72 2015-03-14 18:25:56.000 073 21199.16 58.09 42861.71 47817.74 2015-03-14 18:25:57.000 073 21199.17 58.08 42861.72 47817.76 2015-03-14 18:25:58.000 073 21199.17 58.09 42861.74 47817.75 2015-03-14 18:25:59.000 073 21199.14 58.12 42861.70 47817.77 2015-03-14 18:26:00.000 073 21199.17 58.15 42861.66 47817.75 2015-03-14 18:26:01.000 073 21199.20 58.17 42861.70 47817.70 2015-03-14 18:26:02.000 073 21199.21 58.16 42861.68 47817.71 2015-03-14 18:26:03.000 073 21199.23 58.12 42861.65 47817.70 2015-03-14 18:26:04.000 073 21199.25 58.07 42861.64 47817.69 2015-03-14 18:26:05.000 073 21199.27 58.06 42861.61 47817.72 2015-03-14 18:26:06.000 073 21199.25 58.06 42861.60 47817.73 2015-03-14 18:26:07.000 073 21199.25 58.05 42861.66 47817.74 2015-03-14 18:26:08.000 073 21199.29 58.04 42861.65 47817.77 2015-03-14 18:26:09.000 073 21199.28 58.08 42861.66 47817.77 2015-03-14 18:26:10.000 073 21199.30 58.06 42861.65 47817.77 2015-03-14 18:26:11.000 073 21199.30 58.08 42861.64 47817.73 2015-03-14 18:26:12.000 073 21199.30 58.08 42861.65 47817.72 2015-03-14 18:26:13.000 073 21199.29 58.09 42861.60 47817.72 2015-03-14 18:26:14.000 073 21199.25 58.10 42861.62 47817.73 2015-03-14 18:26:15.000 073 21199.27 58.14 42861.59 47817.71 2015-03-14 18:26:16.000 073 21199.25 58.14 42861.61 47817.68 2015-03-14 18:26:17.000 073 21199.19 58.13 42861.61 47817.66 2015-03-14 18:26:18.000 073 21199.16 58.15 42861.58 47817.66 2015-03-14 18:26:19.000 073 21199.17 58.18 42861.58 47817.63 2015-03-14 18:26:20.000 073 21199.21 58.15 42861.57 47817.62 2015-03-14 18:26:21.000 073 21199.20 58.14 42861.57 47817.62 2015-03-14 18:26:22.000 073 21199.20 58.14 42861.58 47817.64 2015-03-14 18:26:23.000 073 21199.21 58.16 42861.56 47817.63 2015-03-14 18:26:24.000 073 21199.24 58.17 42861.57 47817.65 2015-03-14 18:26:25.000 073 21199.25 58.12 42861.56 47817.63 2015-03-14 18:26:26.000 073 21199.28 58.12 42861.60 47817.64 2015-03-14 18:26:27.000 073 21199.28 58.12 42861.62 47817.64 2015-03-14 18:26:28.000 073 21199.30 58.09 42861.57 47817.65 2015-03-14 18:26:29.000 073 21199.29 58.08 42861.54 47817.65 2015-03-14 18:26:30.000 073 21199.30 58.05 42861.57 47817.67 2015-03-14 18:26:31.000 073 21199.32 58.04 42861.57 47817.66 2015-03-14 18:26:32.000 073 21199.31 58.05 42861.60 47817.70 2015-03-14 18:26:33.000 073 21199.32 58.04 42861.61 47817.69 2015-03-14 18:26:34.000 073 21199.35 58.00 42861.64 47817.72 2015-03-14 18:26:35.000 073 21199.37 57.98 42861.66 47817.74 2015-03-14 18:26:36.000 073 21199.38 57.97 42861.66 47817.76 2015-03-14 18:26:37.000 073 21199.37 57.97 42861.64 47817.74 2015-03-14 18:26:38.000 073 21199.39 57.95 42861.66 47817.75 2015-03-14 18:26:39.000 073 21199.39 57.92 42861.65 47817.75 2015-03-14 18:26:40.000 073 21199.40 57.88 42861.67 47817.76 2015-03-14 18:26:41.000 073 21199.40 57.88 42861.71 47817.79 2015-03-14 18:26:42.000 073 21199.40 57.88 42861.72 47817.80 2015-03-14 18:26:43.000 073 21199.41 57.87 42861.73 47817.81 2015-03-14 18:26:44.000 073 21199.40 57.87 42861.72 47817.82 2015-03-14 18:26:45.000 073 21199.41 57.86 42861.72 47817.85 2015-03-14 18:26:46.000 073 21199.42 57.82 42861.78 47817.85 2015-03-14 18:26:47.000 073 21199.43 57.82 42861.81 47817.89 2015-03-14 18:26:48.000 073 21199.49 57.81 42861.77 47817.89 2015-03-14 18:26:49.000 073 21199.51 57.82 42861.77 47817.92 2015-03-14 18:26:50.000 073 21199.49 57.79 42861.78 47817.93 2015-03-14 18:26:51.000 073 21199.50 57.76 42861.77 47817.94 2015-03-14 18:26:52.000 073 21199.52 57.76 42861.78 47817.93 2015-03-14 18:26:53.000 073 21199.53 57.78 42861.82 47817.97 2015-03-14 18:26:54.000 073 21199.52 57.78 42861.84 47817.97 2015-03-14 18:26:55.000 073 21199.50 57.76 42861.83 47817.96 2015-03-14 18:26:56.000 073 21199.51 57.73 42861.82 47817.97 2015-03-14 18:26:57.000 073 21199.51 57.72 42861.81 47817.99 2015-03-14 18:26:58.000 073 21199.52 57.68 42861.86 47817.99 2015-03-14 18:26:59.000 073 21199.53 57.65 42861.87 47817.99 2015-03-14 18:27:00.000 073 21199.52 57.66 42861.88 47817.99 2015-03-14 18:27:01.000 073 21199.50 57.66 42861.88 47818.01 2015-03-14 18:27:02.000 073 21199.50 57.67 42861.88 47817.98 2015-03-14 18:27:03.000 073 21199.53 57.65 42861.89 47818.00 2015-03-14 18:27:04.000 073 21199.54 57.64 42861.86 47818.00 2015-03-14 18:27:05.000 073 21199.57 57.62 42861.90 47818.01 2015-03-14 18:27:06.000 073 21199.59 57.61 42861.89 47818.06 2015-03-14 18:27:07.000 073 21199.55 57.64 42861.88 47818.06 2015-03-14 18:27:08.000 073 21199.53 57.69 42861.87 47818.07 2015-03-14 18:27:09.000 073 21199.51 57.73 42861.85 47818.04 2015-03-14 18:27:10.000 073 21199.52 57.76 42861.83 47817.99 2015-03-14 18:27:11.000 073 21199.53 57.77 42861.81 47817.99 2015-03-14 18:27:12.000 073 21199.50 57.76 42861.79 47817.96 2015-03-14 18:27:13.000 073 21199.55 57.74 42861.77 47817.95 2015-03-14 18:27:14.000 073 21199.59 57.76 42861.77 47817.95 2015-03-14 18:27:15.000 073 21199.58 57.81 42861.76 47817.95 2015-03-14 18:27:16.000 073 21199.59 57.82 42861.77 47817.94 2015-03-14 18:27:17.000 073 21199.60 57.82 42861.76 47817.94 2015-03-14 18:27:18.000 073 21199.61 57.86 42861.74 47817.93 2015-03-14 18:27:19.000 073 21199.54 57.96 42861.69 47817.94 2015-03-14 18:27:20.000 073 21199.45 58.11 42861.64 47817.87 2015-03-14 18:27:21.000 073 21199.43 58.21 42861.56 47817.78 2015-03-14 18:27:22.000 073 21199.43 58.23 42861.48 47817.68 2015-03-14 18:27:23.000 073 21199.42 58.24 42861.41 47817.63 2015-03-14 18:27:24.000 073 21199.45 58.22 42861.39 47817.58 2015-03-14 18:27:25.000 073 21199.46 58.24 42861.41 47817.54 2015-03-14 18:27:26.000 073 21199.47 58.22 42861.35 47817.53 2015-03-14 18:27:27.000 073 21199.48 58.18 42861.38 47817.52 2015-03-14 18:27:28.000 073 21199.53 58.14 42861.37 47817.53 2015-03-14 18:27:29.000 073 21199.52 58.15 42861.41 47817.55 2015-03-14 18:27:30.000 073 21199.51 58.19 42861.38 47817.56 2015-03-14 18:27:31.000 073 21199.52 58.22 42861.38 47817.57 2015-03-14 18:27:32.000 073 21199.54 58.18 42861.37 47817.57 2015-03-14 18:27:33.000 073 21199.55 58.11 42861.39 47817.56 2015-03-14 18:27:34.000 073 21199.58 58.09 42861.41 47817.58 2015-03-14 18:27:35.000 073 21199.61 57.99 42861.45 47817.62 2015-03-14 18:27:36.000 073 21199.63 57.87 42861.50 47817.67 2015-03-14 18:27:37.000 073 21199.69 57.81 42861.56 47817.78 2015-03-14 18:27:38.000 073 21199.73 57.77 42861.62 47817.86 2015-03-14 18:27:39.000 073 21199.74 57.75 42861.70 47817.93 2015-03-14 18:27:40.000 073 21199.76 57.74 42861.74 47817.98 2015-03-14 18:27:41.000 073 21199.79 57.72 42861.78 47818.03 2015-03-14 18:27:42.000 073 21199.81 57.73 42861.84 47818.06 2015-03-14 18:27:43.000 073 21199.77 57.75 42861.88 47818.10 2015-03-14 18:27:44.000 073 21199.77 57.77 42861.87 47818.13 2015-03-14 18:27:45.000 073 21199.78 57.77 42861.91 47818.13 2015-03-14 18:27:46.000 073 21199.80 57.75 42861.91 47818.19 2015-03-14 18:27:47.000 073 21199.79 57.77 42861.93 47818.17 2015-03-14 18:27:48.000 073 21199.80 57.79 42861.92 47818.18 2015-03-14 18:27:49.000 073 21199.82 57.82 42861.93 47818.18 2015-03-14 18:27:50.000 073 21199.84 57.83 42861.92 47818.20 2015-03-14 18:27:51.000 073 21199.83 57.80 42861.93 47818.22 2015-03-14 18:27:52.000 073 21199.80 57.76 42861.94 47818.18 2015-03-14 18:27:53.000 073 21199.81 57.73 42861.95 47818.21 2015-03-14 18:27:54.000 073 21199.78 57.73 42862.01 47818.21 2015-03-14 18:27:55.000 073 21199.77 57.78 42862.03 47818.23 2015-03-14 18:27:56.000 073 21199.77 57.84 42862.00 47818.24 2015-03-14 18:27:57.000 073 21199.76 57.88 42861.94 47818.21 2015-03-14 18:27:58.000 073 21199.77 57.88 42861.91 47818.16 2015-03-14 18:27:59.000 073 21199.77 57.89 42861.91 47818.16 2015-03-14 18:28:00.000 073 21199.78 57.89 42861.89 47818.13 2015-03-14 18:28:01.000 073 21199.79 57.89 42861.89 47818.13 2015-03-14 18:28:02.000 073 21199.78 57.89 42861.86 47818.11 2015-03-14 18:28:03.000 073 21199.78 57.92 42861.85 47818.12 2015-03-14 18:28:04.000 073 21199.79 57.90 42861.85 47818.11 2015-03-14 18:28:05.000 073 21199.81 57.91 42861.85 47818.11 2015-03-14 18:28:06.000 073 21199.82 57.94 42861.82 47818.10 2015-03-14 18:28:07.000 073 21199.82 57.94 42861.81 47818.10 2015-03-14 18:28:08.000 073 21199.81 57.92 42861.79 47818.12 2015-03-14 18:28:09.000 073 21199.83 57.89 42861.83 47818.13 2015-03-14 18:28:10.000 073 21199.81 57.92 42861.85 47818.13 2015-03-14 18:28:11.000 073 21199.77 58.06 42861.79 47818.13 2015-03-14 18:28:12.000 073 21199.72 58.20 42861.72 47818.05 2015-03-14 18:28:13.000 073 21199.68 58.28 42861.61 47817.97 2015-03-14 18:28:14.000 073 21199.68 58.29 42861.54 47817.87 2015-03-14 18:28:15.000 073 21199.72 58.20 42861.49 47817.83 2015-03-14 18:28:16.000 073 21199.77 58.06 42861.52 47817.81 2015-03-14 18:28:17.000 073 21199.82 57.98 42861.56 47817.85 2015-03-14 18:28:18.000 073 21199.86 57.92 42861.58 47817.89 2015-03-14 18:28:19.000 073 21199.87 57.92 42861.62 47817.93 2015-03-14 18:28:20.000 073 21199.86 57.88 42861.69 47817.97 2015-03-14 18:28:21.000 073 21199.87 57.85 42861.69 47818.02 2015-03-14 18:28:22.000 073 21199.91 57.86 42861.71 47818.02 2015-03-14 18:28:23.000 073 21199.91 57.84 42861.70 47818.05 2015-03-14 18:28:24.000 073 21199.93 57.79 42861.70 47818.07 2015-03-14 18:28:25.000 073 21199.93 57.80 42861.76 47818.09 2015-03-14 18:28:26.000 073 21199.95 57.78 42861.78 47818.11 2015-03-14 18:28:27.000 073 21199.94 57.75 42861.82 47818.11 2015-03-14 18:28:28.000 073 21199.97 57.69 42861.84 47818.16 2015-03-14 18:28:29.000 073 21199.97 57.68 42861.83 47818.20 2015-03-14 18:28:30.000 073 21199.99 57.66 42861.85 47818.21 2015-03-14 18:28:31.000 073 21199.99 57.66 42861.91 47818.26 2015-03-14 18:28:32.000 073 21200.00 57.68 42861.91 47818.26 2015-03-14 18:28:33.000 073 21200.03 57.65 42861.93 47818.26 2015-03-14 18:28:34.000 073 21200.02 57.64 42861.91 47818.29 2015-03-14 18:28:35.000 073 21200.02 57.67 42861.94 47818.30 2015-03-14 18:28:36.000 073 21200.05 57.66 42861.92 47818.32 2015-03-14 18:28:37.000 073 21200.02 57.68 42861.91 47818.33 2015-03-14 18:28:38.000 073 21199.98 57.70 42861.93 47818.33 2015-03-14 18:28:39.000 073 21199.98 57.68 42861.94 47818.32 2015-03-14 18:28:40.000 073 21200.03 57.68 42861.93 47818.33 2015-03-14 18:28:41.000 073 21200.01 57.69 42861.93 47818.32 2015-03-14 18:28:42.000 073 21200.00 57.73 42861.91 47818.30 2015-03-14 18:28:43.000 073 21199.99 57.75 42861.91 47818.32 2015-03-14 18:28:44.000 073 21200.01 57.75 42861.91 47818.31 2015-03-14 18:28:45.000 073 21200.01 57.76 42861.93 47818.31 2015-03-14 18:28:46.000 073 21200.01 57.78 42861.92 47818.29 2015-03-14 18:28:47.000 073 21200.00 57.81 42861.90 47818.29 2015-03-14 18:28:48.000 073 21200.00 57.83 42861.89 47818.30 2015-03-14 18:28:49.000 073 21199.99 57.84 42861.91 47818.28 2015-03-14 18:28:50.000 073 21199.99 57.85 42861.90 47818.26 2015-03-14 18:28:51.000 073 21200.00 57.88 42861.85 47818.26 2015-03-14 18:28:52.000 073 21199.96 57.91 42861.85 47818.25 2015-03-14 18:28:53.000 073 21199.96 57.94 42861.86 47818.23 2015-03-14 18:28:54.000 073 21199.95 57.93 42861.85 47818.21 2015-03-14 18:28:55.000 073 21199.95 57.97 42861.85 47818.21 2015-03-14 18:28:56.000 073 21199.94 57.97 42861.85 47818.20 2015-03-14 18:28:57.000 073 21199.91 57.97 42861.81 47818.16 2015-03-14 18:28:58.000 073 21199.86 57.98 42861.77 47818.15 2015-03-14 18:28:59.000 073 21199.84 58.01 42861.78 47818.11 2015-03-14 18:29:00.000 073 21199.81 58.03 42861.78 47818.07 2015-03-14 18:29:01.000 073 21199.79 58.07 42861.74 47818.05 2015-03-14 18:29:02.000 073 21199.79 58.12 42861.69 47817.99 2015-03-14 18:29:03.000 073 21199.73 58.13 42861.65 47817.96 2015-03-14 18:29:04.000 073 21199.69 58.13 42861.63 47817.91 2015-03-14 18:29:05.000 073 21199.69 58.14 42861.61 47817.89 2015-03-14 18:29:06.000 073 21199.70 58.16 42861.59 47817.86 2015-03-14 18:29:07.000 073 21199.68 58.13 42861.55 47817.83 2015-03-14 18:29:08.000 073 21199.67 58.12 42861.56 47817.82 2015-03-14 18:29:09.000 073 21199.66 58.11 42861.56 47817.81 2015-03-14 18:29:10.000 073 21199.65 58.12 42861.54 47817.80 2015-03-14 18:29:11.000 073 21199.64 58.10 42861.53 47817.81 2015-03-14 18:29:12.000 073 21199.67 58.05 42861.57 47817.82 2015-03-14 18:29:13.000 073 21199.68 58.01 42861.59 47817.81 2015-03-14 18:29:14.000 073 21199.71 57.95 42861.61 47817.86 2015-03-14 18:29:15.000 073 21199.73 57.85 42861.65 47817.88 2015-03-14 18:29:16.000 073 21199.76 57.79 42861.69 47817.96 2015-03-14 18:29:17.000 073 21199.79 57.76 42861.74 47817.97 2015-03-14 18:29:18.000 073 21199.79 57.73 42861.77 47818.06 2015-03-14 18:29:19.000 073 21199.80 57.73 42861.78 47818.06 2015-03-14 18:29:20.000 073 21199.82 57.72 42861.78 47818.10 2015-03-14 18:29:21.000 073 21199.82 57.68 42861.76 47818.13 2015-03-14 18:29:22.000 073 21199.78 57.66 42861.82 47818.13 2015-03-14 18:29:23.000 073 21199.77 57.63 42861.84 47818.12 2015-03-14 18:29:24.000 073 21199.73 57.59 42861.90 47818.14 2015-03-14 18:29:25.000 073 21199.74 57.54 42861.93 47818.17 2015-03-14 18:29:26.000 073 21199.75 57.52 42861.95 47818.19 2015-03-14 18:29:27.000 073 21199.75 57.52 42861.98 47818.23 2015-03-14 18:29:28.000 073 21199.81 57.51 42862.00 47818.26 2015-03-14 18:29:29.000 073 21199.84 57.49 42862.04 47818.28 2015-03-14 18:29:30.000 073 21199.88 57.49 42862.02 47818.31 2015-03-14 18:29:31.000 073 21199.88 57.48 42862.01 47818.34 2015-03-14 18:29:32.000 073 21199.89 57.46 42862.04 47818.35 2015-03-14 18:29:33.000 073 21199.92 57.41 42862.06 47818.37 2015-03-14 18:29:34.000 073 21199.97 57.38 42862.08 47818.39 2015-03-14 18:29:35.000 073 21199.98 57.36 42862.10 47818.41 2015-03-14 18:29:36.000 073 21200.01 57.35 42862.09 47818.44 2015-03-14 18:29:37.000 073 21200.04 57.34 42862.12 47818.46 2015-03-14 18:29:38.000 073 21200.05 57.32 42862.12 47818.48 2015-03-14 18:29:39.000 073 21200.04 57.30 42862.12 47818.51 2015-03-14 18:29:40.000 073 21200.03 57.29 42862.15 47818.50 2015-03-14 18:29:41.000 073 21200.04 57.31 42862.16 47818.53 2015-03-14 18:29:42.000 073 21200.02 57.29 42862.19 47818.53 2015-03-14 18:29:43.000 073 21200.01 57.26 42862.22 47818.55 2015-03-14 18:29:44.000 073 21200.02 57.27 42862.22 47818.59 2015-03-14 18:29:45.000 073 21199.98 57.33 42862.25 47818.56 2015-03-14 18:29:46.000 073 21199.97 57.42 42862.21 47818.55 2015-03-14 18:29:47.000 073 21199.99 57.48 42862.17 47818.52 2015-03-14 18:29:48.000 073 21199.96 57.52 42862.14 47818.48 2015-03-14 18:29:49.000 073 21199.97 57.53 42862.10 47818.41 2015-03-14 18:29:50.000 073 21199.99 57.48 42862.08 47818.43 2015-03-14 18:29:51.000 073 21199.97 57.47 42862.09 47818.41 2015-03-14 18:29:52.000 073 21199.99 57.48 42862.09 47818.42 2015-03-14 18:29:53.000 073 21199.96 57.52 42862.05 47818.41 2015-03-14 18:29:54.000 073 21199.96 57.55 42862.03 47818.40 2015-03-14 18:29:55.000 073 21199.96 57.54 42862.02 47818.39 2015-03-14 18:29:56.000 073 21199.95 57.55 42861.99 47818.37 2015-03-14 18:29:57.000 073 21199.93 57.58 42861.99 47818.34 2015-03-14 18:29:58.000 073 21199.94 57.58 42861.98 47818.36 2015-03-14 18:29:59.000 073 21199.94 57.58 42861.98 47818.33 2015-03-14 18:30:00.000 073 21199.93 57.58 42861.99 47818.32 2015-03-14 18:30:01.000 073 21199.92 57.59 42861.97 47818.32 2015-03-14 18:30:02.000 073 21199.92 57.62 42861.96 47818.32 2015-03-14 18:30:03.000 073 21199.91 57.59 42861.92 47818.29 2015-03-14 18:30:04.000 073 21199.90 57.56 42861.91 47818.25 2015-03-14 18:30:05.000 073 21199.90 57.52 42861.92 47818.28 2015-03-14 18:30:06.000 073 21199.88 57.54 42861.95 47818.29 2015-03-14 18:30:07.000 073 21199.88 57.50 42862.01 47818.30 2015-03-14 18:30:08.000 073 21199.86 57.48 42862.01 47818.32 2015-03-14 18:30:09.000 073 21199.87 57.46 42862.04 47818.34 2015-03-14 18:30:10.000 073 21199.87 57.44 42862.04 47818.33 2015-03-14 18:30:11.000 073 21199.85 57.44 42862.07 47818.35 2015-03-14 18:30:12.000 073 21199.87 57.44 42862.08 47818.36 2015-03-14 18:30:13.000 073 21199.85 57.45 42862.08 47818.37 2015-03-14 18:30:14.000 073 21199.83 57.42 42862.07 47818.37 2015-03-14 18:30:15.000 073 21199.84 57.41 42862.11 47818.39 2015-03-14 18:30:16.000 073 21199.82 57.40 42862.10 47818.38 2015-03-14 18:30:17.000 073 21199.84 57.38 42862.10 47818.40 2015-03-14 18:30:18.000 073 21199.84 57.38 42862.09 47818.40 2015-03-14 18:30:19.000 073 21199.83 57.36 42862.11 47818.38 2015-03-14 18:30:20.000 073 21199.84 57.36 42862.13 47818.42 2015-03-14 18:30:21.000 073 21199.85 57.39 42862.11 47818.41 2015-03-14 18:30:22.000 073 21199.83 57.42 42862.10 47818.40 2015-03-14 18:30:23.000 073 21199.81 57.44 42862.10 47818.41 2015-03-14 18:30:24.000 073 21199.83 57.43 42862.11 47818.38 2015-03-14 18:30:25.000 073 21199.83 57.43 42862.09 47818.39 2015-03-14 18:30:26.000 073 21199.86 57.44 42862.10 47818.39 2015-03-14 18:30:27.000 073 21199.90 57.43 42862.07 47818.38 2015-03-14 18:30:28.000 073 21199.90 57.43 42862.10 47818.39 2015-03-14 18:30:29.000 073 21199.89 57.44 42862.08 47818.40 2015-03-14 18:30:30.000 073 21199.93 57.44 42862.08 47818.39 2015-03-14 18:30:31.000 073 21199.92 57.44 42862.07 47818.41 2015-03-14 18:30:32.000 073 21199.89 57.44 42862.04 47818.38 2015-03-14 18:30:33.000 073 21199.85 57.44 42862.04 47818.38 2015-03-14 18:30:34.000 073 21199.84 57.43 42862.06 47818.38 2015-03-14 18:30:35.000 073 21199.86 57.45 42862.06 47818.36 2015-03-14 18:30:36.000 073 21199.87 57.44 42862.06 47818.36 2015-03-14 18:30:37.000 073 21199.87 57.43 42862.09 47818.38 2015-03-14 18:30:38.000 073 21199.91 57.42 42862.07 47818.39 2015-03-14 18:30:39.000 073 21199.92 57.42 42862.09 47818.37 2015-03-14 18:30:40.000 073 21199.91 57.44 42862.12 47818.37 2015-03-14 18:30:41.000 073 21199.89 57.44 42862.09 47818.38 2015-03-14 18:30:42.000 073 21199.88 57.51 42862.03 47818.38 2015-03-14 18:30:43.000 073 21199.86 57.54 42862.02 47818.37 2015-03-14 18:30:44.000 073 21199.89 57.52 42862.04 47818.32 2015-03-14 18:30:45.000 073 21199.89 57.50 42862.06 47818.34 2015-03-14 18:30:46.000 073 21199.88 57.48 42862.04 47818.34 2015-03-14 18:30:47.000 073 21199.87 57.55 42862.04 47818.35 2015-03-14 18:30:48.000 073 21199.77 57.72 42861.95 47818.30 2015-03-14 18:30:49.000 073 21199.74 57.84 42861.83 47818.20 2015-03-14 18:30:50.000 073 21199.72 57.83 42861.78 47818.10 2015-03-14 18:30:51.000 073 21199.68 57.83 42861.70 47818.02 2015-03-14 18:30:52.000 073 21199.70 57.84 42861.67 47818.00 2015-03-14 18:30:53.000 073 21199.68 57.77 42861.65 47817.94 2015-03-14 18:30:54.000 073 21199.69 57.72 42861.65 47817.94 2015-03-14 18:30:55.000 073 21199.70 57.70 42861.67 47817.94 2015-03-14 18:30:56.000 073 21199.70 57.73 42861.67 47817.97 2015-03-14 18:30:57.000 073 21199.71 57.72 42861.67 47817.95 2015-03-14 18:30:58.000 073 21199.71 57.73 42861.65 47817.92 2015-03-14 18:30:59.000 073 21199.67 57.75 42861.62 47817.92 2015-03-14 18:31:00.000 073 21199.68 57.73 42861.62 47817.92 2015-03-14 18:31:01.000 073 21199.66 57.69 42861.63 47817.93 2015-03-14 18:31:02.000 073 21199.67 57.68 42861.63 47817.91 2015-03-14 18:31:03.000 073 21199.71 57.67 42861.65 47817.94 2015-03-14 18:31:04.000 073 21199.73 57.69 42861.68 47817.96 2015-03-14 18:31:05.000 073 21199.76 57.66 42861.69 47818.00 2015-03-14 18:31:06.000 073 21199.79 57.59 42861.70 47818.01 2015-03-14 18:31:07.000 073 21199.81 57.54 42861.77 47818.05 2015-03-14 18:31:08.000 073 21199.84 57.54 42861.78 47818.08 2015-03-14 18:31:09.000 073 21199.88 57.55 42861.81 47818.13 2015-03-14 18:31:10.000 073 21199.88 57.53 42861.85 47818.18 2015-03-14 18:31:11.000 073 21199.90 57.48 42861.88 47818.21 2015-03-14 18:31:12.000 073 21199.94 57.39 42861.94 47818.25 2015-03-14 18:31:13.000 073 21199.98 57.32 42861.98 47818.30 2015-03-14 18:31:14.000 073 21200.00 57.27 42862.06 47818.39 2015-03-14 18:31:15.000 073 21199.99 57.28 42862.10 47818.45 2015-03-14 18:31:16.000 073 21200.00 57.29 42862.16 47818.47 2015-03-14 18:31:17.000 073 21199.95 57.38 42862.15 47818.49 2015-03-14 18:31:18.000 073 21199.91 57.44 42862.10 47818.45 2015-03-14 18:31:19.000 073 21199.90 57.48 42862.04 47818.44 2015-03-14 18:31:20.000 073 21199.94 57.48 42862.06 47818.43 2015-03-14 18:31:21.000 073 21199.95 57.48 42862.09 47818.42 2015-03-14 18:31:22.000 073 21199.92 57.53 42862.08 47818.39 2015-03-14 18:31:23.000 073 21199.93 57.54 42862.05 47818.39 2015-03-14 18:31:24.000 073 21199.94 57.53 42862.05 47818.36 2015-03-14 18:31:25.000 073 21199.94 57.56 42862.00 47818.38 2015-03-14 18:31:26.000 073 21199.87 57.58 42862.00 47818.37 2015-03-14 18:31:27.000 073 21199.83 57.58 42861.97 47818.33 2015-03-14 18:31:28.000 073 21199.86 57.62 42861.97 47818.29 2015-03-14 18:31:29.000 073 21199.86 57.64 42861.95 47818.29 2015-03-14 18:31:30.000 073 21199.84 57.64 42861.94 47818.28 2015-03-14 18:31:31.000 073 21199.85 57.62 42861.93 47818.26 2015-03-14 18:31:32.000 073 21199.90 57.58 42861.97 47818.25 2015-03-14 18:31:33.000 073 21199.92 57.54 42861.98 47818.30 2015-03-14 18:31:34.000 073 21199.88 57.56 42861.98 47818.28 2015-03-14 18:31:35.000 073 21199.90 57.55 42861.93 47818.29 2015-03-14 18:31:36.000 073 21199.91 57.55 42861.98 47818.30 2015-03-14 18:31:37.000 073 21199.94 57.53 42861.98 47818.33 2015-03-14 18:31:38.000 073 21199.94 57.53 42861.99 47818.35 2015-03-14 18:31:39.000 073 21199.95 57.54 42862.01 47818.34 2015-03-14 18:31:40.000 073 21199.93 57.55 42861.98 47818.36 2015-03-14 18:31:41.000 073 21199.93 57.59 42861.94 47818.33 2015-03-14 18:31:42.000 073 21199.93 57.60 42861.95 47818.32 2015-03-14 18:31:43.000 073 21199.90 57.60 42861.96 47818.32 2015-03-14 18:31:44.000 073 21199.91 57.62 42861.96 47818.32 2015-03-14 18:31:45.000 073 21199.92 57.61 42861.96 47818.31 2015-03-14 18:31:46.000 073 21199.94 57.57 42861.97 47818.31 2015-03-14 18:31:47.000 073 21199.95 57.58 42861.97 47818.33 2015-03-14 18:31:48.000 073 21199.93 57.58 42862.01 47818.30 2015-03-14 18:31:49.000 073 21199.95 57.57 42862.02 47818.33 2015-03-14 18:31:50.000 073 21199.93 57.57 42862.03 47818.34 2015-03-14 18:31:51.000 073 21199.93 57.55 42861.99 47818.33 2015-03-14 18:31:52.000 073 21199.95 57.57 42861.98 47818.37 2015-03-14 18:31:53.000 073 21199.96 57.57 42862.01 47818.36 2015-03-14 18:31:54.000 073 21199.98 57.55 42862.04 47818.39 2015-03-14 18:31:55.000 073 21200.01 57.52 42862.03 47818.39 2015-03-14 18:31:56.000 073 21200.02 57.51 42862.07 47818.41 2015-03-14 18:31:57.000 073 21200.03 57.50 42862.05 47818.43 2015-03-14 18:31:58.000 073 21200.00 57.52 42862.06 47818.42 2015-03-14 18:31:59.000 073 21199.99 57.53 42862.02 47818.43 2015-03-14 18:32:00.000 073 21200.00 57.54 42862.07 47818.42 2015-03-14 18:32:01.000 073 21199.98 57.55 42862.05 47818.41 2015-03-14 18:32:02.000 073 21199.95 57.55 42862.05 47818.42 2015-03-14 18:32:03.000 073 21199.93 57.54 42862.03 47818.42 2015-03-14 18:32:04.000 073 21199.93 57.54 42862.07 47818.42 2015-03-14 18:32:05.000 073 21199.91 57.51 42862.08 47818.42 2015-03-14 18:32:06.000 073 21199.90 57.49 42862.06 47818.43 2015-03-14 18:32:07.000 073 21199.88 57.52 42862.05 47818.41 2015-03-14 18:32:08.000 073 21199.90 57.53 42862.08 47818.41 2015-03-14 18:32:09.000 073 21199.92 57.54 42862.08 47818.44 2015-03-14 18:32:10.000 073 21199.91 57.54 42862.09 47818.40 2015-03-14 18:32:11.000 073 21199.95 57.50 42862.09 47818.42 2015-03-14 18:32:12.000 073 21199.96 57.49 42862.07 47818.41 2015-03-14 18:32:13.000 073 21199.99 57.47 42862.09 47818.45 2015-03-14 18:32:14.000 073 21199.99 57.47 42862.09 47818.48 2015-03-14 18:32:15.000 073 21200.01 57.43 42862.10 47818.47 2015-03-14 18:32:16.000 073 21200.03 57.44 42862.10 47818.47 2015-03-14 18:32:17.000 073 21200.02 57.44 42862.08 47818.48 2015-03-14 18:32:18.000 073 21200.03 57.44 42862.08 47818.47 2015-03-14 18:32:19.000 073 21200.01 57.40 42862.10 47818.48 2015-03-14 18:32:20.000 073 21199.99 57.38 42862.10 47818.49 2015-03-14 18:32:21.000 073 21200.03 57.34 42862.13 47818.52 2015-03-14 18:32:22.000 073 21200.05 57.33 42862.14 47818.54 2015-03-14 18:32:23.000 073 21200.05 57.34 42862.14 47818.58 2015-03-14 18:32:24.000 073 21200.03 57.38 42862.17 47818.58 2015-03-14 18:32:25.000 073 21200.02 57.39 42862.16 47818.56 2015-03-14 18:32:26.000 073 21200.03 57.40 42862.16 47818.58 2015-03-14 18:32:27.000 073 21200.00 57.39 42862.19 47818.59 2015-03-14 18:32:28.000 073 21199.99 57.44 42862.19 47818.57 2015-03-14 18:32:29.000 073 21199.99 57.43 42862.19 47818.59 2015-03-14 18:32:30.000 073 21200.01 57.43 42862.19 47818.59 2015-03-14 18:32:31.000 073 21200.01 57.45 42862.17 47818.58 2015-03-14 18:32:32.000 073 21200.03 57.46 42862.18 47818.56 2015-03-14 18:32:33.000 073 21200.02 57.48 42862.19 47818.59 2015-03-14 18:32:34.000 073 21200.03 57.49 42862.17 47818.55 2015-03-14 18:32:35.000 073 21200.05 57.49 42862.16 47818.55 2015-03-14 18:32:36.000 073 21200.04 57.48 42862.18 47818.58 2015-03-14 18:32:37.000 073 21200.04 57.48 42862.16 47818.54 2015-03-14 18:32:38.000 073 21200.03 57.44 42862.17 47818.56 2015-03-14 18:32:39.000 073 21200.01 57.44 42862.21 47818.54 2015-03-14 18:32:40.000 073 21199.97 57.42 42862.15 47818.53 2015-03-14 18:32:41.000 073 21199.97 57.39 42862.15 47818.54 2015-03-14 18:32:42.000 073 21199.96 57.43 42862.14 47818.49 2015-03-14 18:32:43.000 073 21199.92 57.41 42862.10 47818.52 2015-03-14 18:32:44.000 073 21199.90 57.42 42862.09 47818.48 2015-03-14 18:32:45.000 073 21199.90 57.40 42862.05 47818.44 2015-03-14 18:32:46.000 073 21199.89 57.40 42862.06 47818.44 2015-03-14 18:32:47.000 073 21199.85 57.41 42862.04 47818.39 2015-03-14 18:32:48.000 073 21199.82 57.43 42862.02 47818.39 2015-03-14 18:32:49.000 073 21199.77 57.42 42862.03 47818.32 2015-03-14 18:32:50.000 073 21199.74 57.41 42862.03 47818.30 2015-03-14 18:32:51.000 073 21199.72 57.40 42861.98 47818.27 2015-03-14 18:32:52.000 073 21199.72 57.40 42861.95 47818.26 2015-03-14 18:32:53.000 073 21199.75 57.39 42861.94 47818.22 2015-03-14 18:32:54.000 073 21199.74 57.37 42861.96 47818.22 2015-03-14 18:32:55.000 073 21199.73 57.36 42861.99 47818.26 2015-03-14 18:32:56.000 073 21199.77 57.39 42861.96 47818.26 2015-03-14 18:32:57.000 073 21199.79 57.38 42861.98 47818.24 2015-03-14 18:32:58.000 073 21199.80 57.36 42861.98 47818.30 2015-03-14 18:32:59.000 073 21199.79 57.36 42862.01 47818.31 2015-03-14 18:33:00.000 073 21199.79 57.34 42862.06 47818.32 2015-03-14 18:33:01.000 073 21199.83 57.33 42862.05 47818.33 2015-03-14 18:33:02.000 073 21199.85 57.33 42862.04 47818.35 2015-03-14 18:33:03.000 073 21199.85 57.34 42862.08 47818.34 2015-03-14 18:33:04.000 073 21199.80 57.34 42862.08 47818.35 2015-03-14 18:33:05.000 073 21199.79 57.34 42862.07 47818.35 2015-03-14 18:33:06.000 073 21199.79 57.36 42862.05 47818.37 2015-03-14 18:33:07.000 073 21199.80 57.39 42862.04 47818.35 2015-03-14 18:33:08.000 073 21199.79 57.40 42862.06 47818.32 2015-03-14 18:33:09.000 073 21199.76 57.43 42862.06 47818.32 2015-03-14 18:33:10.000 073 21199.76 57.47 42862.00 47818.31 2015-03-14 18:33:11.000 073 21199.74 57.49 42862.00 47818.26 2015-03-14 18:33:12.000 073 21199.75 57.51 42861.98 47818.25 2015-03-14 18:33:13.000 073 21199.76 57.49 42861.96 47818.24 2015-03-14 18:33:14.000 073 21199.75 57.47 42861.95 47818.26 2015-03-14 18:33:15.000 073 21199.74 57.45 42861.99 47818.26 2015-03-14 18:33:16.000 073 21199.76 57.42 42862.02 47818.28 2015-03-14 18:33:17.000 073 21199.76 57.45 42862.03 47818.31 2015-03-14 18:33:18.000 073 21199.75 57.45 42862.02 47818.29 2015-03-14 18:33:19.000 073 21199.74 57.45 42862.03 47818.30 2015-03-14 18:33:20.000 073 21199.75 57.47 42862.06 47818.33 2015-03-14 18:33:21.000 073 21199.76 57.46 42862.09 47818.33 2015-03-14 18:33:22.000 073 21199.74 57.45 42862.11 47818.32 2015-03-14 18:33:23.000 073 21199.74 57.42 42862.11 47818.34 2015-03-14 18:33:24.000 073 21199.74 57.42 42862.12 47818.33 2015-03-14 18:33:25.000 073 21199.72 57.43 42862.13 47818.35 2015-03-14 18:33:26.000 073 21199.75 57.42 42862.11 47818.34 2015-03-14 18:33:27.000 073 21199.79 57.44 42862.10 47818.38 2015-03-14 18:33:28.000 073 21199.73 57.45 42862.10 47818.38 2015-03-14 18:33:29.000 073 21199.76 57.47 42862.09 47818.38 2015-03-14 18:33:30.000 073 21199.80 57.46 42862.11 47818.37 2015-03-14 18:33:31.000 073 21199.81 57.44 42862.13 47818.39 2015-03-14 18:33:32.000 073 21199.84 57.41 42862.12 47818.41 2015-03-14 18:33:33.000 073 21199.88 57.39 42862.11 47818.45 2015-03-14 18:33:34.000 073 21199.88 57.38 42862.13 47818.43 2015-03-14 18:33:35.000 073 21199.88 57.37 42862.15 47818.47 2015-03-14 18:33:36.000 073 21199.92 57.38 42862.16 47818.49 2015-03-14 18:33:37.000 073 21199.96 57.38 42862.16 47818.49 2015-03-14 18:33:38.000 073 21199.96 57.38 42862.14 47818.53 2015-03-14 18:33:39.000 073 21199.96 57.36 42862.17 47818.49 2015-03-14 18:33:40.000 073 21199.95 57.35 42862.18 47818.51 2015-03-14 18:33:41.000 073 21199.93 57.37 42862.13 47818.51 2015-03-14 18:33:42.000 073 21199.94 57.36 42862.15 47818.51 2015-03-14 18:33:43.000 073 21199.93 57.36 42862.17 47818.49 2015-03-14 18:33:44.000 073 21199.94 57.35 42862.19 47818.48 2015-03-14 18:33:45.000 073 21199.92 57.35 42862.15 47818.48 2015-03-14 18:33:46.000 073 21199.93 57.34 42862.16 47818.49 2015-03-14 18:33:47.000 073 21199.95 57.32 42862.16 47818.49 2015-03-14 18:33:48.000 073 21199.96 57.32 42862.22 47818.51 2015-03-14 18:33:49.000 073 21199.97 57.30 42862.21 47818.54 2015-03-14 18:33:50.000 073 21199.96 57.28 42862.24 47818.56 2015-03-14 18:33:51.000 073 21199.95 57.30 42862.29 47818.55 2015-03-14 18:33:52.000 073 21199.97 57.30 42862.25 47818.59 2015-03-14 18:33:53.000 073 21199.98 57.27 42862.26 47818.60 2015-03-14 18:33:54.000 073 21200.01 57.21 42862.31 47818.62 2015-03-14 18:33:55.000 073 21200.02 57.21 42862.30 47818.66 2015-03-14 18:33:56.000 073 21200.06 57.18 42862.34 47818.69 2015-03-14 18:33:57.000 073 21200.07 57.17 42862.36 47818.72 2015-03-14 18:33:58.000 073 21200.06 57.18 42862.37 47818.77 2015-03-14 18:33:59.000 073 21200.06 57.18 42862.43 47818.76 2015-03-14 18:34:00.000 073 21200.07 57.18 42862.44 47818.77 2015-03-14 18:34:01.000 073 21200.09 57.16 42862.52 47818.81 2015-03-14 18:34:02.000 073 21200.11 57.16 42862.52 47818.81 2015-03-14 18:34:03.000 073 21200.08 57.17 42862.48 47818.81 2015-03-14 18:34:04.000 073 21200.08 57.19 42862.53 47818.83 2015-03-14 18:34:05.000 073 21200.05 57.21 42862.49 47818.80 2015-03-14 18:34:06.000 073 21200.05 57.20 42862.51 47818.83 2015-03-14 18:34:07.000 073 21200.06 57.23 42862.51 47818.79 2015-03-14 18:34:08.000 073 21200.05 57.31 42862.49 47818.80 2015-03-14 18:34:09.000 073 21200.03 57.33 42862.47 47818.76 2015-03-14 18:34:10.000 073 21200.02 57.35 42862.44 47818.77 2015-03-14 18:34:11.000 073 21200.00 57.38 42862.46 47818.74 2015-03-14 18:34:12.000 073 21199.99 57.41 42862.44 47818.71 2015-03-14 18:34:13.000 073 21200.01 57.40 42862.45 47818.69 2015-03-14 18:34:14.000 073 21200.02 57.41 42862.41 47818.68 2015-03-14 18:34:15.000 073 21200.00 57.44 42862.42 47818.68 2015-03-14 18:34:16.000 073 21200.00 57.46 42862.43 47818.69 2015-03-14 18:34:17.000 073 21199.97 57.43 42862.39 47818.66 2015-03-14 18:34:18.000 073 21199.98 57.42 42862.38 47818.66 2015-03-14 18:34:19.000 073 21199.97 57.42 42862.38 47818.67 2015-03-14 18:34:20.000 073 21199.97 57.45 42862.41 47818.65 2015-03-14 18:34:21.000 073 21199.94 57.55 42862.43 47818.64 2015-03-14 18:34:22.000 073 21199.89 57.67 42862.32 47818.59 2015-03-14 18:34:23.000 073 21199.84 57.76 42862.25 47818.53 2015-03-14 18:34:24.000 073 21199.80 57.81 42862.21 47818.41 2015-03-14 18:34:25.000 073 21199.75 57.84 42862.14 47818.38 2015-03-14 18:34:26.000 073 21199.74 57.85 42862.13 47818.32 2015-03-14 18:34:27.000 073 21199.72 57.89 42862.06 47818.27 2015-03-14 18:34:28.000 073 21199.73 57.94 42862.05 47818.23 2015-03-14 18:34:29.000 073 21199.75 57.96 42861.98 47818.18 2015-03-14 18:34:30.000 073 21199.78 57.96 42861.96 47818.15 2015-03-14 18:34:31.000 073 21199.79 57.98 42861.90 47818.12 2015-03-14 18:34:32.000 073 21199.76 57.97 42861.89 47818.12 2015-03-14 18:34:33.000 073 21199.81 57.90 42861.90 47818.13 2015-03-14 18:34:34.000 073 21199.87 57.81 42861.94 47818.16 2015-03-14 18:34:35.000 073 21199.91 57.72 42861.99 47818.18 2015-03-14 18:34:36.000 073 21199.95 57.66 42862.04 47818.24 2015-03-14 18:34:37.000 073 21199.97 57.64 42862.06 47818.29 2015-03-14 18:34:38.000 073 21199.95 57.65 42862.11 47818.33 2015-03-14 18:34:39.000 073 21199.95 57.65 42862.12 47818.34 2015-03-14 18:34:40.000 073 21199.96 57.62 42862.14 47818.39 2015-03-14 18:34:41.000 073 21199.93 57.62 42862.13 47818.40 2015-03-14 18:34:42.000 073 21199.94 57.60 42862.16 47818.40 2015-03-14 18:34:43.000 073 21199.97 57.50 42862.21 47818.40 2015-03-14 18:34:44.000 073 21199.99 57.44 42862.24 47818.43 2015-03-14 18:34:45.000 073 21199.99 57.41 42862.25 47818.48 2015-03-14 18:34:46.000 073 21200.00 57.41 42862.32 47818.53 2015-03-14 18:34:47.000 073 21199.99 57.39 42862.33 47818.54 2015-03-14 18:34:48.000 073 21199.98 57.41 42862.32 47818.55 2015-03-14 18:34:49.000 073 21199.99 57.42 42862.32 47818.58 2015-03-14 18:34:50.000 073 21199.97 57.40 42862.32 47818.59 2015-03-14 18:34:51.000 073 21199.96 57.42 42862.33 47818.58 2015-03-14 18:34:52.000 073 21199.99 57.44 42862.34 47818.57 2015-03-14 18:34:53.000 073 21199.98 57.47 42862.34 47818.60 2015-03-14 18:34:54.000 073 21199.96 57.47 42862.33 47818.59 2015-03-14 18:34:55.000 073 21199.93 57.45 42862.33 47818.58 2015-03-14 18:34:56.000 073 21199.94 57.44 42862.35 47818.55 2015-03-14 18:34:57.000 073 21199.96 57.44 42862.31 47818.56 2015-03-14 18:34:58.000 073 21199.92 57.44 42862.31 47818.56 2015-03-14 18:34:59.000 073 21199.90 57.51 42862.30 47818.56 2015-03-14 18:35:00.000 073 21199.85 57.56 42862.24 47818.53 2015-03-14 18:35:01.000 073 21199.84 57.60 42862.20 47818.50 2015-03-14 18:35:02.000 073 21199.86 57.62 42862.19 47818.42 2015-03-14 18:35:03.000 073 21199.86 57.63 42862.15 47818.44 2015-03-14 18:35:04.000 073 21199.86 57.61 42862.14 47818.41 2015-03-14 18:35:05.000 073 21199.86 57.64 42862.12 47818.39 2015-03-14 18:35:06.000 073 21199.85 57.63 42862.15 47818.40 2015-03-14 18:35:07.000 073 21199.86 57.62 42862.13 47818.40 2015-03-14 18:35:08.000 073 21199.89 57.60 42862.15 47818.37 2015-03-14 18:35:09.000 073 21199.86 57.59 42862.16 47818.41 2015-03-14 18:35:10.000 073 21199.89 57.58 42862.12 47818.40 2015-03-14 18:35:11.000 073 21199.90 57.56 42862.16 47818.40 2015-03-14 18:35:12.000 073 21199.96 57.50 42862.19 47818.43 2015-03-14 18:35:13.000 073 21200.00 57.46 42862.21 47818.48 2015-03-14 18:35:14.000 073 21200.00 57.41 42862.27 47818.51 2015-03-14 18:35:15.000 073 21199.99 57.40 42862.31 47818.56 2015-03-14 18:35:16.000 073 21200.01 57.38 42862.36 47818.60 2015-03-14 18:35:17.000 073 21200.02 57.37 42862.36 47818.66 2015-03-14 18:35:18.000 073 21199.99 57.39 42862.34 47818.67 2015-03-14 18:35:19.000 073 21199.99 57.38 42862.37 47818.69 2015-03-14 18:35:20.000 073 21199.97 57.40 42862.38 47818.69 2015-03-14 18:35:21.000 073 21199.99 57.43 42862.42 47818.72 2015-03-14 18:35:22.000 073 21199.99 57.43 42862.40 47818.74 2015-03-14 18:35:23.000 073 21199.98 57.44 42862.45 47818.75 2015-03-14 18:35:24.000 073 21199.99 57.46 42862.44 47818.76 2015-03-14 18:35:25.000 073 21200.01 57.43 42862.46 47818.76 2015-03-14 18:35:26.000 073 21199.99 57.43 42862.45 47818.81 2015-03-14 18:35:27.000 073 21200.03 57.42 42862.48 47818.81 2015-03-14 18:35:28.000 073 21200.05 57.41 42862.52 47818.81 2015-03-14 18:35:29.000 073 21200.08 57.40 42862.51 47818.83 2015-03-14 18:35:30.000 073 21200.08 57.41 42862.54 47818.89 2015-03-14 18:35:31.000 073 21200.11 57.40 42862.52 47818.87 2015-03-14 18:35:32.000 073 21200.11 57.43 42862.55 47818.92 2015-03-14 18:35:33.000 073 21200.08 57.49 42862.53 47818.92 2015-03-14 18:35:34.000 073 21200.07 57.56 42862.49 47818.89 2015-03-14 18:35:35.000 073 21200.04 57.62 42862.49 47818.84 2015-03-14 18:35:36.000 073 21200.03 57.62 42862.45 47818.82 2015-03-14 18:35:37.000 073 21200.02 57.65 42862.40 47818.75 2015-03-14 18:35:38.000 073 21200.00 57.70 42862.37 47818.73 2015-03-14 18:35:39.000 073 21199.95 57.77 42862.33 47818.70 2015-03-14 18:35:40.000 073 21199.93 57.78 42862.28 47818.63 2015-03-14 18:35:41.000 073 21199.92 57.74 42862.27 47818.58 2015-03-14 18:35:42.000 073 21199.92 57.72 42862.26 47818.57 2015-03-14 18:35:43.000 073 21199.92 57.70 42862.24 47818.56 2015-03-14 18:35:44.000 073 21199.93 57.73 42862.24 47818.56 2015-03-14 18:35:45.000 073 21199.93 57.71 42862.26 47818.54 2015-03-14 18:35:46.000 073 21199.94 57.65 42862.26 47818.55 2015-03-14 18:35:47.000 073 21199.95 57.62 42862.25 47818.56 2015-03-14 18:35:48.000 073 21199.96 57.61 42862.29 47818.58 2015-03-14 18:35:49.000 073 21199.96 57.60 42862.35 47818.60 2015-03-14 18:35:50.000 073 21199.97 57.59 42862.33 47818.64 2015-03-14 18:35:51.000 073 21199.99 57.56 42862.34 47818.63 2015-03-14 18:35:52.000 073 21200.00 57.56 42862.35 47818.68 2015-03-14 18:35:53.000 073 21199.98 57.60 42862.37 47818.71 2015-03-14 18:35:54.000 073 21200.04 57.61 42862.37 47818.69 2015-03-14 18:35:55.000 073 21200.06 57.60 42862.36 47818.68 2015-03-14 18:35:56.000 073 21200.05 57.62 42862.35 47818.70 2015-03-14 18:35:57.000 073 21200.05 57.60 42862.36 47818.71 2015-03-14 18:35:58.000 073 21200.07 57.60 42862.34 47818.72 2015-03-14 18:35:59.000 073 21200.05 57.59 42862.37 47818.71 2015-03-14 18:36:00.000 073 21200.05 57.58 42862.37 47818.73 2015-03-14 18:36:01.000 073 21199.99 57.61 42862.35 47818.72 2015-03-14 18:36:02.000 073 21199.99 57.67 42862.38 47818.71 2015-03-14 18:36:03.000 073 21199.97 57.70 42862.37 47818.71 2015-03-14 18:36:04.000 073 21199.93 57.69 42862.34 47818.66 2015-03-14 18:36:05.000 073 21199.96 57.69 42862.30 47818.63 2015-03-14 18:36:06.000 073 21199.94 57.72 42862.28 47818.63 2015-03-14 18:36:07.000 073 21199.90 57.74 42862.29 47818.61 2015-03-14 18:36:08.000 073 21199.88 57.76 42862.28 47818.57 2015-03-14 18:36:09.000 073 21199.80 57.75 42862.27 47818.57 2015-03-14 18:36:10.000 073 21199.80 57.74 42862.24 47818.52 2015-03-14 18:36:11.000 073 21199.80 57.73 42862.26 47818.49 2015-03-14 18:36:12.000 073 21199.78 57.72 42862.25 47818.50 2015-03-14 18:36:13.000 073 21199.79 57.71 42862.25 47818.50 2015-03-14 18:36:14.000 073 21199.76 57.73 42862.24 47818.50 2015-03-14 18:36:15.000 073 21199.74 57.76 42862.24 47818.49 2015-03-14 18:36:16.000 073 21199.72 57.78 42862.22 47818.46 2015-03-14 18:36:17.000 073 21199.71 57.79 42862.17 47818.45 2015-03-14 18:36:18.000 073 21199.68 57.80 42862.17 47818.42 2015-03-14 18:36:19.000 073 21199.66 57.83 42862.17 47818.39 2015-03-14 18:36:20.000 073 21199.65 57.87 42862.12 47818.38 2015-03-14 18:36:21.000 073 21199.60 57.91 42862.13 47818.34 2015-03-14 18:36:22.000 073 21199.56 57.92 42862.12 47818.30 2015-03-14 18:36:23.000 073 21199.59 57.93 42862.06 47818.28 2015-03-14 18:36:24.000 073 21199.59 57.95 42862.06 47818.26 2015-03-14 18:36:25.000 073 21199.59 57.95 42862.02 47818.24 2015-03-14 18:36:26.000 073 21199.57 57.96 42862.00 47818.22 2015-03-14 18:36:27.000 073 21199.53 57.96 42862.00 47818.20 2015-03-14 18:36:28.000 073 21199.52 57.98 42862.00 47818.19 2015-03-14 18:36:29.000 073 21199.50 58.00 42862.00 47818.14 2015-03-14 18:36:30.000 073 21199.52 57.98 42861.99 47818.16 2015-03-14 18:36:31.000 073 21199.51 57.95 42861.98 47818.14 2015-03-14 18:36:32.000 073 21199.50 57.96 42861.98 47818.13 2015-03-14 18:36:33.000 073 21199.47 57.98 42861.99 47818.14 2015-03-14 18:36:34.000 073 21199.44 58.00 42861.99 47818.12 2015-03-14 18:36:35.000 073 21199.46 57.95 42861.99 47818.10 2015-03-14 18:36:36.000 073 21199.45 57.95 42861.98 47818.10 2015-03-14 18:36:37.000 073 21199.49 57.95 42861.98 47818.11 2015-03-14 18:36:38.000 073 21199.52 57.93 42861.98 47818.13 2015-03-14 18:36:39.000 073 21199.54 57.88 42862.01 47818.15 2015-03-14 18:36:40.000 073 21199.49 57.83 42862.02 47818.15 2015-03-14 18:36:41.000 073 21199.48 57.81 42862.07 47818.18 2015-03-14 18:36:42.000 073 21199.48 57.80 42862.09 47818.21 2015-03-14 18:36:43.000 073 21199.49 57.82 42862.13 47818.23 2015-03-14 18:36:44.000 073 21199.53 57.82 42862.14 47818.23 2015-03-14 18:36:45.000 073 21199.56 57.84 42862.13 47818.28 2015-03-14 18:36:46.000 073 21199.57 57.85 42862.11 47818.29 2015-03-14 18:36:47.000 073 21199.57 57.87 42862.09 47818.28 2015-03-14 18:36:48.000 073 21199.56 57.87 42862.08 47818.27 2015-03-14 18:36:49.000 073 21199.58 57.89 42862.10 47818.23 2015-03-14 18:36:50.000 073 21199.55 57.89 42862.08 47818.22 2015-03-14 18:36:51.000 073 21199.51 57.86 42862.02 47818.20 2015-03-14 18:36:52.000 073 21199.52 57.81 42862.05 47818.19 2015-03-14 18:36:53.000 073 21199.52 57.79 42862.11 47818.23 2015-03-14 18:36:54.000 073 21199.52 57.76 42862.13 47818.25 2015-03-14 18:36:55.000 073 21199.50 57.79 42862.15 47818.30 2015-03-14 18:36:56.000 073 21199.51 57.81 42862.15 47818.31 2015-03-14 18:36:57.000 073 21199.48 57.86 42862.16 47818.30 2015-03-14 18:36:58.000 073 21199.50 57.91 42862.15 47818.29 2015-03-14 18:36:59.000 073 21199.51 57.91 42862.18 47818.28 2015-03-14 18:37:00.000 073 21199.52 57.93 42862.13 47818.28 2015-03-14 18:37:01.000 073 21199.49 57.97 42862.08 47818.26 2015-03-14 18:37:02.000 073 21199.48 57.98 42862.06 47818.24 2015-03-14 18:37:03.000 073 21199.49 57.99 42862.03 47818.20 2015-03-14 18:37:04.000 073 21199.45 58.02 42862.02 47818.18 2015-03-14 18:37:05.000 073 21199.46 58.04 42862.01 47818.18 2015-03-14 18:37:06.000 073 21199.44 58.05 42861.96 47818.11 2015-03-14 18:37:07.000 073 21199.46 58.05 42861.94 47818.11 2015-03-14 18:37:08.000 073 21199.46 58.05 42861.95 47818.12 2015-03-14 18:37:09.000 073 21199.47 58.05 42861.92 47818.08 2015-03-14 18:37:10.000 073 21199.46 58.06 42861.92 47818.09 2015-03-14 18:37:11.000 073 21199.48 58.09 42861.90 47818.08 2015-03-14 18:37:12.000 073 21199.52 58.13 42861.87 47818.08 2015-03-14 18:37:13.000 073 21199.56 58.09 42861.86 47818.06 2015-03-14 18:37:14.000 073 21199.60 58.06 42861.85 47818.05 2015-03-14 18:37:15.000 073 21199.66 58.00 42861.86 47818.10 2015-03-14 18:37:16.000 073 21199.70 57.98 42861.93 47818.13 2015-03-14 18:37:17.000 073 21199.75 57.97 42861.94 47818.19 2015-03-14 18:37:18.000 073 21199.79 57.97 42861.95 47818.23 2015-03-14 18:37:19.000 073 21199.80 57.97 42861.96 47818.23 2015-03-14 18:37:20.000 073 21199.81 57.96 42861.94 47818.22 2015-03-14 18:37:21.000 073 21199.79 57.97 42861.94 47818.22 2015-03-14 18:37:22.000 073 21199.75 57.97 42861.95 47818.23 2015-03-14 18:37:23.000 073 21199.74 57.98 42861.97 47818.22 2015-03-14 18:37:24.000 073 21199.75 57.98 42861.96 47818.22 2015-03-14 18:37:25.000 073 21199.77 58.00 42861.94 47818.23 2015-03-14 18:37:26.000 073 21199.80 58.02 42861.94 47818.21 2015-03-14 18:37:27.000 073 21199.84 58.04 42861.93 47818.22 2015-03-14 18:37:28.000 073 21199.82 58.05 42861.93 47818.21 2015-03-14 18:37:29.000 073 21199.79 58.16 42861.89 47818.22 2015-03-14 18:37:30.000 073 21199.72 58.26 42861.82 47818.15 2015-03-14 18:37:31.000 073 21199.72 58.28 42861.78 47818.10 2015-03-14 18:37:32.000 073 21199.71 58.23 42861.74 47818.02 2015-03-14 18:37:33.000 073 21199.74 58.19 42861.73 47817.99 2015-03-14 18:37:34.000 073 21199.74 58.14 42861.76 47818.01 2015-03-14 18:37:35.000 073 21199.77 58.12 42861.80 47818.06 2015-03-14 18:37:36.000 073 21199.77 58.10 42861.83 47818.09 2015-03-14 18:37:37.000 073 21199.78 58.10 42861.80 47818.07 2015-03-14 18:37:38.000 073 21199.78 58.08 42861.80 47818.06 2015-03-14 18:37:39.000 073 21199.78 58.01 42861.82 47818.06 2015-03-14 18:37:40.000 073 21199.82 57.98 42861.81 47818.10 2015-03-14 18:37:41.000 073 21199.80 57.97 42861.84 47818.08 2015-03-14 18:37:42.000 073 21199.79 57.93 42861.87 47818.13 2015-03-14 18:37:43.000 073 21199.80 57.91 42861.87 47818.12 2015-03-14 18:37:44.000 073 21199.79 57.92 42861.86 47818.10 2015-03-14 18:37:45.000 073 21199.80 57.92 42861.91 47818.13 2015-03-14 18:37:46.000 073 21199.84 57.89 42861.89 47818.14 2015-03-14 18:37:47.000 073 21199.87 57.85 42861.90 47818.18 2015-03-14 18:37:48.000 073 21199.88 57.82 42861.93 47818.20 2015-03-14 18:37:49.000 073 21199.86 57.80 42861.93 47818.24 2015-03-14 18:37:50.000 073 21199.86 57.80 42861.95 47818.26 2015-03-14 18:37:51.000 073 21199.88 57.81 42861.98 47818.29 2015-03-14 18:37:52.000 073 21199.85 57.83 42862.00 47818.27 2015-03-14 18:37:53.000 073 21199.88 57.83 42861.97 47818.29 2015-03-14 18:37:54.000 073 21199.91 57.87 42861.99 47818.31 2015-03-14 18:37:55.000 073 21199.92 57.88 42862.01 47818.32 2015-03-14 18:37:56.000 073 21199.92 57.87 42862.00 47818.31 2015-03-14 18:37:57.000 073 21199.92 57.84 42862.03 47818.32 2015-03-14 18:37:58.000 073 21199.93 57.84 42862.04 47818.35 2015-03-14 18:37:59.000 073 21199.95 57.85 42862.04 47818.38 2015-03-14 18:38:00.000 073 21199.96 57.86 42862.07 47818.41 2015-03-14 18:38:01.000 073 21199.96 57.89 42862.13 47818.45 2015-03-14 18:38:02.000 073 21199.98 57.89 42862.13 47818.48 2015-03-14 18:38:03.000 073 21200.00 57.94 42862.16 47818.48 2015-03-14 18:38:04.000 073 21199.99 57.91 42862.15 47818.50 2015-03-14 18:38:05.000 073 21199.95 57.91 42862.15 47818.46 2015-03-14 18:38:06.000 073 21199.95 57.91 42862.17 47818.50 2015-03-14 18:38:07.000 073 21199.95 57.96 42862.19 47818.50 2015-03-14 18:38:08.000 073 21199.96 57.96 42862.20 47818.47 2015-03-14 18:38:09.000 073 21199.97 57.93 42862.19 47818.48 2015-03-14 18:38:10.000 073 21199.98 57.96 42862.19 47818.49 2015-03-14 18:38:11.000 073 21200.00 57.93 42862.19 47818.52 2015-03-14 18:38:12.000 073 21199.99 57.95 42862.20 47818.55 2015-03-14 18:38:13.000 073 21199.95 57.99 42862.17 47818.53 2015-03-14 18:38:14.000 073 21199.96 57.98 42862.22 47818.53 2015-03-14 18:38:15.000 073 21199.98 57.98 42862.21 47818.56 2015-03-14 18:38:16.000 073 21200.01 57.97 42862.23 47818.55 2015-03-14 18:38:17.000 073 21200.01 57.98 42862.22 47818.56 2015-03-14 18:38:18.000 073 21199.98 58.01 42862.23 47818.57 2015-03-14 18:38:19.000 073 21200.01 57.99 42862.25 47818.60 2015-03-14 18:38:20.000 073 21200.01 57.99 42862.24 47818.58 2015-03-14 18:38:21.000 073 21199.99 57.98 42862.26 47818.58 2015-03-14 18:38:22.000 073 21200.00 57.95 42862.28 47818.60 2015-03-14 18:38:23.000 073 21199.98 57.96 42862.26 47818.61 2015-03-14 18:38:24.000 073 21200.00 57.96 42862.27 47818.58 2015-03-14 18:38:25.000 073 21199.99 57.96 42862.27 47818.60 2015-03-14 18:38:26.000 073 21199.95 57.98 42862.28 47818.58 2015-03-14 18:38:27.000 073 21199.93 57.97 42862.29 47818.58 2015-03-14 18:38:28.000 073 21199.91 57.99 42862.31 47818.58 2015-03-14 18:38:29.000 073 21199.94 58.01 42862.30 47818.58 2015-03-14 18:38:30.000 073 21199.93 58.03 42862.26 47818.56 2015-03-14 18:38:31.000 073 21199.91 58.08 42862.25 47818.55 2015-03-14 18:38:32.000 073 21199.87 58.12 42862.25 47818.52 2015-03-14 18:38:33.000 073 21199.81 58.13 42862.18 47818.49 2015-03-14 18:38:34.000 073 21199.79 58.16 42862.16 47818.46 2015-03-14 18:38:35.000 073 21199.74 58.18 42862.15 47818.42 2015-03-14 18:38:36.000 073 21199.75 58.17 42862.15 47818.43 2015-03-14 18:38:37.000 073 21199.74 58.17 42862.14 47818.40 2015-03-14 18:38:38.000 073 21199.72 58.18 42862.13 47818.38 2015-03-14 18:38:39.000 073 21199.72 58.20 42862.12 47818.35 2015-03-14 18:38:40.000 073 21199.70 58.18 42862.12 47818.35 2015-03-14 18:38:41.000 073 21199.67 58.19 42862.10 47818.32 2015-03-14 18:38:42.000 073 21199.67 58.19 42862.11 47818.31 2015-03-14 18:38:43.000 073 21199.67 58.17 42862.11 47818.33 2015-03-14 18:38:44.000 073 21199.72 58.16 42862.07 47818.33 2015-03-14 18:38:45.000 073 21199.73 58.17 42862.07 47818.32 2015-03-14 18:38:46.000 073 21199.71 58.18 42862.09 47818.32 2015-03-14 18:38:47.000 073 21199.69 58.19 42862.12 47818.33 2015-03-14 18:38:48.000 073 21199.68 58.19 42862.13 47818.32 2015-03-14 18:38:49.000 073 21199.68 58.20 42862.11 47818.33 2015-03-14 18:38:50.000 073 21199.70 58.20 42862.15 47818.33 2015-03-14 18:38:51.000 073 21199.72 58.22 42862.13 47818.33 2015-03-14 18:38:52.000 073 21199.70 58.24 42862.11 47818.32 2015-03-14 18:38:53.000 073 21199.66 58.24 42862.10 47818.34 2015-03-14 18:38:54.000 073 21199.69 58.21 42862.12 47818.32 2015-03-14 18:38:55.000 073 21199.67 58.22 42862.10 47818.32 2015-03-14 18:38:56.000 073 21199.71 58.19 42862.10 47818.31 2015-03-14 18:38:57.000 073 21199.73 58.16 42862.11 47818.31 2015-03-14 18:38:58.000 073 21199.74 58.16 42862.08 47818.33 2015-03-14 18:38:59.000 073 21199.74 58.16 42862.09 47818.33 2015-03-14 18:39:00.000 073 21199.73 58.19 42862.09 47818.32 2015-03-14 18:39:01.000 073 21199.74 58.20 42862.03 47818.33 2015-03-14 18:39:02.000 073 21199.78 58.15 42862.06 47818.32 2015-03-14 18:39:03.000 073 21199.79 58.13 42862.04 47818.33 2015-03-14 18:39:04.000 073 21199.82 58.09 42862.07 47818.34 2015-03-14 18:39:05.000 073 21199.84 58.08 42862.08 47818.35 2015-03-14 18:39:06.000 073 21199.90 58.03 42862.06 47818.36 2015-03-14 18:39:07.000 073 21199.90 58.00 42862.08 47818.39 2015-03-14 18:39:08.000 073 21199.92 57.98 42862.10 47818.42 2015-03-14 18:39:09.000 073 21199.95 57.99 42862.10 47818.44 2015-03-14 18:39:10.000 073 21199.96 57.99 42862.14 47818.46 2015-03-14 18:39:11.000 073 21199.99 57.97 42862.15 47818.47 2015-03-14 18:39:12.000 073 21200.03 57.97 42862.18 47818.50 2015-03-14 18:39:13.000 073 21200.05 57.97 42862.19 47818.50 2015-03-14 18:39:14.000 073 21200.03 58.00 42862.19 47818.52 2015-03-14 18:39:15.000 073 21200.08 57.97 42862.19 47818.54 2015-03-14 18:39:16.000 073 21200.10 57.93 42862.19 47818.58 2015-03-14 18:39:17.000 073 21200.13 57.95 42862.23 47818.57 2015-03-14 18:39:18.000 073 21200.13 57.97 42862.23 47818.60 2015-03-14 18:39:19.000 073 21200.15 57.97 42862.25 47818.63 2015-03-14 18:39:20.000 073 21200.18 57.95 42862.30 47818.67 2015-03-14 18:39:21.000 073 21200.16 57.93 42862.29 47818.66 2015-03-14 18:39:22.000 073 21200.14 57.94 42862.31 47818.67 2015-03-14 18:39:23.000 073 21200.15 57.93 42862.28 47818.70 2015-03-14 18:39:24.000 073 21200.15 57.92 42862.29 47818.70 2015-03-14 18:39:25.000 073 21200.16 57.93 42862.34 47818.71 2015-03-14 18:39:26.000 073 21200.15 57.91 42862.28 47818.71 2015-03-14 18:39:27.000 073 21200.11 57.88 42862.25 47818.69 2015-03-14 18:39:28.000 073 21200.11 57.92 42862.26 47818.67 2015-03-14 18:39:29.000 073 21200.09 57.97 42862.28 47818.66 2015-03-14 18:39:30.000 073 21200.07 57.99 42862.27 47818.65 2015-03-14 18:39:31.000 073 21200.08 57.99 42862.26 47818.63 2015-03-14 18:39:32.000 073 21200.04 58.01 42862.24 47818.62 2015-03-14 18:39:33.000 073 21200.04 58.02 42862.24 47818.58 2015-03-14 18:39:34.000 073 21200.01 58.02 42862.19 47818.57 2015-03-14 18:39:35.000 073 21199.95 58.04 42862.18 47818.53 2015-03-14 18:39:36.000 073 21199.93 58.01 42862.18 47818.51 2015-03-14 18:39:37.000 073 21199.94 58.02 42862.18 47818.47 2015-03-14 18:39:38.000 073 21199.94 58.01 42862.17 47818.46 2015-03-14 18:39:39.000 073 21199.94 58.01 42862.15 47818.48 2015-03-14 18:39:40.000 073 21199.94 58.01 42862.16 47818.45 2015-03-14 18:39:41.000 073 21199.95 57.99 42862.14 47818.46 2015-03-14 18:39:42.000 073 21199.96 57.98 42862.10 47818.45 2015-03-14 18:39:43.000 073 21199.96 57.98 42862.11 47818.44 2015-03-14 18:39:44.000 073 21199.97 57.95 42862.17 47818.45 2015-03-14 18:39:45.000 073 21199.96 57.94 42862.15 47818.44 2015-03-14 18:39:46.000 073 21199.97 57.95 42862.14 47818.45 2015-03-14 18:39:47.000 073 21199.97 57.95 42862.15 47818.46 2015-03-14 18:39:48.000 073 21199.98 57.94 42862.13 47818.45 2015-03-14 18:39:49.000 073 21199.95 57.94 42862.15 47818.46 2015-03-14 18:39:50.000 073 21199.94 57.97 42862.14 47818.43 2015-03-14 18:39:51.000 073 21199.93 57.98 42862.12 47818.43 2015-03-14 18:39:52.000 073 21199.94 57.97 42862.10 47818.43 2015-03-14 18:39:53.000 073 21199.91 57.96 42862.09 47818.43 2015-03-14 18:39:54.000 073 21199.87 57.99 42862.13 47818.46 2015-03-14 18:39:55.000 073 21199.86 57.98 42862.14 47818.46 2015-03-14 18:39:56.000 073 21199.87 57.96 42862.11 47818.44 2015-03-14 18:39:57.000 073 21199.87 57.97 42862.13 47818.43 2015-03-14 18:39:58.000 073 21199.84 58.00 42862.14 47818.41 2015-03-14 18:39:59.000 073 21199.85 58.02 42862.13 47818.43 2015-03-14 18:40:00.000 073 21199.87 58.00 42862.13 47818.38 2015-03-14 18:40:01.000 073 21199.87 57.97 42862.13 47818.40 2015-03-14 18:40:02.000 073 21199.89 57.95 42862.14 47818.39 2015-03-14 18:40:03.000 073 21199.89 57.92 42862.17 47818.40 2015-03-14 18:40:04.000 073 21199.85 57.91 42862.17 47818.43 2015-03-14 18:40:05.000 073 21199.86 57.90 42862.15 47818.43 2015-03-14 18:40:06.000 073 21199.82 57.88 42862.15 47818.44 2015-03-14 18:40:07.000 073 21199.83 57.85 42862.16 47818.43 2015-03-14 18:40:08.000 073 21199.82 57.86 42862.17 47818.45 2015-03-14 18:40:09.000 073 21199.81 57.84 42862.16 47818.43 2015-03-14 18:40:10.000 073 21199.80 57.84 42862.16 47818.44 2015-03-14 18:40:11.000 073 21199.75 57.87 42862.19 47818.44 2015-03-14 18:40:12.000 073 21199.76 57.89 42862.18 47818.45 2015-03-14 18:40:13.000 073 21199.75 57.91 42862.16 47818.42 2015-03-14 18:40:14.000 073 21199.73 57.95 42862.12 47818.38 2015-03-14 18:40:15.000 073 21199.67 57.98 42862.07 47818.38 2015-03-14 18:40:16.000 073 21199.70 57.97 42862.05 47818.32 2015-03-14 18:40:17.000 073 21199.70 57.97 42862.06 47818.31 2015-03-14 18:40:18.000 073 21199.69 57.92 42862.08 47818.33 2015-03-14 18:40:19.000 073 21199.68 57.92 42862.08 47818.30 2015-03-14 18:40:20.000 073 21199.66 57.91 42862.06 47818.30 2015-03-14 18:40:21.000 073 21199.66 57.93 42862.06 47818.31 2015-03-14 18:40:22.000 073 21199.65 57.93 42862.09 47818.32 2015-03-14 18:40:23.000 073 21199.62 57.93 42862.08 47818.30 2015-03-14 18:40:24.000 073 21199.62 57.98 42862.04 47818.29 2015-03-14 18:40:25.000 073 21199.66 57.96 42862.04 47818.30 2015-03-14 18:40:26.000 073 21199.70 57.94 42862.04 47818.26 2015-03-14 18:40:27.000 073 21199.68 57.94 42862.04 47818.30 2015-03-14 18:40:28.000 073 21199.70 57.89 42862.08 47818.30 2015-03-14 18:40:29.000 073 21199.72 57.85 42862.05 47818.30 2015-03-14 18:40:30.000 073 21199.74 57.85 42862.08 47818.31 2015-03-14 18:40:31.000 073 21199.73 57.86 42862.08 47818.35 2015-03-14 18:40:32.000 073 21199.74 57.85 42862.11 47818.31 2015-03-14 18:40:33.000 073 21199.72 57.85 42862.11 47818.33 2015-03-14 18:40:34.000 073 21199.71 57.85 42862.12 47818.35 2015-03-14 18:40:35.000 073 21199.70 57.86 42862.13 47818.31 2015-03-14 18:40:36.000 073 21199.70 57.87 42862.11 47818.31 2015-03-14 18:40:37.000 073 21199.71 57.94 42862.08 47818.32 2015-03-14 18:40:38.000 073 21199.71 57.97 42862.05 47818.29 2015-03-14 18:40:39.000 073 21199.71 57.99 42862.06 47818.27 2015-03-14 18:40:40.000 073 21199.74 58.00 42862.03 47818.26 2015-03-14 18:40:41.000 073 21199.76 58.01 42862.01 47818.27 2015-03-14 18:40:42.000 073 21199.75 58.06 42862.01 47818.24 2015-03-14 18:40:43.000 073 21199.79 58.05 42861.99 47818.25 2015-03-14 18:40:44.000 073 21199.79 58.05 42862.00 47818.23 2015-03-14 18:40:45.000 073 21199.80 58.04 42861.97 47818.25 2015-03-14 18:40:46.000 073 21199.79 58.04 42861.98 47818.26 2015-03-14 18:40:47.000 073 21199.83 58.03 42862.01 47818.28 2015-03-14 18:40:48.000 073 21199.85 58.00 42862.03 47818.27 2015-03-14 18:40:49.000 073 21199.85 57.99 42862.02 47818.29 2015-03-14 18:40:50.000 073 21199.85 58.00 42862.05 47818.32 2015-03-14 18:40:51.000 073 21199.86 58.00 42862.02 47818.32 2015-03-14 18:40:52.000 073 21199.89 57.95 42862.06 47818.32 2015-03-14 18:40:53.000 073 21199.87 57.97 42862.08 47818.35 2015-03-14 18:40:54.000 073 21199.87 57.96 42862.06 47818.36 2015-03-14 18:40:55.000 073 21199.89 57.94 42862.12 47818.36 2015-03-14 18:40:56.000 073 21199.90 57.93 42862.12 47818.39 2015-03-14 18:40:57.000 073 21199.92 57.93 42862.12 47818.42 2015-03-14 18:40:58.000 073 21199.92 57.93 42862.13 47818.40 2015-03-14 18:40:59.000 073 21199.90 57.92 42862.15 47818.42 2015-03-14 18:41:00.000 073 21199.91 57.96 42862.13 47818.44 2015-03-14 18:41:01.000 073 21199.92 57.94 42862.13 47818.43 2015-03-14 18:41:02.000 073 21199.94 57.93 42862.15 47818.43 2015-03-14 18:41:03.000 073 21199.94 57.96 42862.16 47818.44 2015-03-14 18:41:04.000 073 21199.93 57.97 42862.16 47818.43 2015-03-14 18:41:05.000 073 21199.94 57.97 42862.16 47818.44 2015-03-14 18:41:06.000 073 21199.93 58.00 42862.17 47818.44 2015-03-14 18:41:07.000 073 21199.87 58.01 42862.13 47818.42 2015-03-14 18:41:08.000 073 21199.86 57.99 42862.11 47818.40 2015-03-14 18:41:09.000 073 21199.89 58.00 42862.13 47818.40 2015-03-14 18:41:10.000 073 21199.91 57.98 42862.14 47818.42 2015-03-14 18:41:11.000 073 21199.92 58.01 42862.16 47818.42 2015-03-14 18:41:12.000 073 21199.94 58.00 42862.14 47818.45 2015-03-14 18:41:13.000 073 21199.95 57.98 42862.14 47818.46 2015-03-14 18:41:14.000 073 21200.00 57.99 42862.15 47818.48 2015-03-14 18:41:15.000 073 21200.01 57.96 42862.14 47818.51 2015-03-14 18:41:16.000 073 21200.00 57.98 42862.14 47818.53 2015-03-14 18:41:17.000 073 21200.03 57.98 42862.19 47818.56 2015-03-14 18:41:18.000 073 21200.06 57.99 42862.24 47818.55 2015-03-14 18:41:19.000 073 21200.07 57.99 42862.24 47818.59 2015-03-14 18:41:20.000 073 21200.06 58.00 42862.23 47818.57 2015-03-14 18:41:21.000 073 21200.05 57.99 42862.26 47818.60 2015-03-14 18:41:22.000 073 21200.07 57.99 42862.29 47818.58 2015-03-14 18:41:23.000 073 21200.04 58.00 42862.30 47818.60 2015-03-14 18:41:24.000 073 21200.05 58.02 42862.31 47818.63 2015-03-14 18:41:25.000 073 21200.03 58.01 42862.28 47818.61 2015-03-14 18:41:26.000 073 21200.03 58.04 42862.29 47818.62 2015-03-14 18:41:27.000 073 21200.00 58.08 42862.28 47818.62 2015-03-14 18:41:28.000 073 21199.98 58.11 42862.28 47818.61 2015-03-14 18:41:29.000 073 21199.96 58.10 42862.27 47818.58 2015-03-14 18:41:30.000 073 21199.95 58.11 42862.29 47818.57 2015-03-14 18:41:31.000 073 21199.96 58.16 42862.24 47818.55 2015-03-14 18:41:32.000 073 21199.95 58.19 42862.26 47818.56 2015-03-14 18:41:33.000 073 21199.95 58.18 42862.25 47818.54 2015-03-14 18:41:34.000 073 21199.97 58.18 42862.27 47818.56 2015-03-14 18:41:35.000 073 21199.98 58.16 42862.29 47818.56 2015-03-14 18:41:36.000 073 21199.98 58.15 42862.24 47818.56 2015-03-14 18:41:37.000 073 21199.99 58.12 42862.27 47818.56 2015-03-14 18:41:38.000 073 21200.04 58.07 42862.26 47818.57 2015-03-14 18:41:39.000 073 21200.10 58.06 42862.29 47818.61 2015-03-14 18:41:40.000 073 21200.11 58.06 42862.33 47818.63 2015-03-14 18:41:41.000 073 21200.11 58.02 42862.34 47818.67 2015-03-14 18:41:42.000 073 21200.15 57.95 42862.35 47818.71 2015-03-14 18:41:43.000 073 21200.19 57.93 42862.38 47818.72 2015-03-14 18:41:44.000 073 21200.20 57.93 42862.42 47818.78 2015-03-14 18:41:45.000 073 21200.23 57.94 42862.43 47818.81 2015-03-14 18:41:46.000 073 21200.23 57.98 42862.43 47818.86 2015-03-14 18:41:47.000 073 21200.20 58.01 42862.45 47818.85 2015-03-14 18:41:48.000 073 21200.24 57.99 42862.46 47818.85 2015-03-14 18:41:49.000 073 21200.24 57.99 42862.47 47818.88 2015-03-14 18:41:50.000 073 21200.27 57.99 42862.45 47818.89 2015-03-14 18:41:51.000 073 21200.30 58.01 42862.47 47818.91 2015-03-14 18:41:52.000 073 21200.31 58.03 42862.52 47818.93 2015-03-14 18:41:53.000 073 21200.29 58.07 42862.49 47818.95 2015-03-14 18:41:54.000 073 21200.29 58.10 42862.48 47818.95 2015-03-14 18:41:55.000 073 21200.26 58.18 42862.46 47818.89 2015-03-14 18:41:56.000 073 21200.19 58.19 42862.46 47818.92 2015-03-14 18:41:57.000 073 21200.12 58.14 42862.45 47818.85 2015-03-14 18:41:58.000 073 21200.10 58.10 42862.38 47818.78 2015-03-14 18:41:59.000 073 21200.12 58.08 42862.37 47818.77 2015-03-14 18:42:00.000 073 21200.16 58.06 42862.37 47818.78 2015-03-14 18:42:01.000 073 21200.17 58.07 42862.36 47818.77 2015-03-14 18:42:02.000 073 21200.20 58.08 42862.34 47818.76 2015-03-14 18:42:03.000 073 21200.21 58.09 42862.35 47818.76 2015-03-14 18:42:04.000 073 21200.22 58.09 42862.37 47818.77 2015-03-14 18:42:05.000 073 21200.19 58.11 42862.38 47818.79 2015-03-14 18:42:06.000 073 21200.20 58.13 42862.36 47818.77 2015-03-14 18:42:07.000 073 21200.19 58.11 42862.40 47818.80 2015-03-14 18:42:08.000 073 21200.18 58.11 42862.39 47818.78 2015-03-14 18:42:09.000 073 21200.19 58.12 42862.38 47818.79 2015-03-14 18:42:10.000 073 21200.20 58.16 42862.42 47818.81 2015-03-14 18:42:11.000 073 21200.20 58.18 42862.40 47818.84 2015-03-14 18:42:12.000 073 21200.21 58.18 42862.37 47818.80 2015-03-14 18:42:13.000 073 21200.22 58.19 42862.38 47818.81 2015-03-14 18:42:14.000 073 21200.22 58.21 42862.40 47818.80 2015-03-14 18:42:15.000 073 21200.22 58.25 42862.37 47818.78 2015-03-14 18:42:16.000 073 21200.24 58.24 42862.36 47818.78 2015-03-14 18:42:17.000 073 21200.21 58.27 42862.37 47818.79 2015-03-14 18:42:18.000 073 21200.19 58.28 42862.36 47818.75 2015-03-14 18:42:19.000 073 21200.19 58.27 42862.38 47818.77 2015-03-14 18:42:20.000 073 21200.18 58.29 42862.35 47818.76 2015-03-14 18:42:21.000 073 21200.19 58.25 42862.36 47818.78 2015-03-14 18:42:22.000 073 21200.17 58.28 42862.38 47818.75 2015-03-14 18:42:23.000 073 21200.16 58.30 42862.34 47818.78 2015-03-14 18:42:24.000 073 21200.16 58.31 42862.33 47818.76 2015-03-14 18:42:25.000 073 21200.16 58.29 42862.33 47818.74 2015-03-14 18:42:26.000 073 21200.15 58.27 42862.32 47818.75 2015-03-14 18:42:27.000 073 21200.14 58.30 42862.33 47818.74 2015-03-14 18:42:28.000 073 21200.13 58.31 42862.33 47818.73 2015-03-14 18:42:29.000 073 21200.11 58.32 42862.34 47818.73 2015-03-14 18:42:30.000 073 21200.10 58.34 42862.33 47818.70 2015-03-14 18:42:31.000 073 21200.10 58.38 42862.34 47818.69 2015-03-14 18:42:32.000 073 21200.12 58.36 42862.34 47818.72 2015-03-14 18:42:33.000 073 21200.11 58.34 42862.33 47818.72 2015-03-14 18:42:34.000 073 21200.11 58.34 42862.33 47818.72 2015-03-14 18:42:35.000 073 21200.12 58.37 42862.32 47818.71 2015-03-14 18:42:36.000 073 21200.12 58.36 42862.29 47818.71 2015-03-14 18:42:37.000 073 21200.14 58.36 42862.30 47818.72 2015-03-14 18:42:38.000 073 21200.13 58.35 42862.33 47818.70 2015-03-14 18:42:39.000 073 21200.13 58.34 42862.35 47818.74 2015-03-14 18:42:40.000 073 21200.15 58.38 42862.33 47818.72 2015-03-14 18:42:41.000 073 21200.21 58.37 42862.35 47818.76 2015-03-14 18:42:42.000 073 21200.20 58.38 42862.33 47818.77 2015-03-14 18:42:43.000 073 21200.23 58.40 42862.32 47818.77 2015-03-14 18:42:44.000 073 21200.26 58.41 42862.33 47818.79 2015-03-14 18:42:45.000 073 21200.27 58.44 42862.32 47818.76 2015-03-14 18:42:46.000 073 21200.24 58.51 42862.30 47818.72 2015-03-14 18:42:47.000 073 21200.21 58.53 42862.27 47818.71 2015-03-14 18:42:48.000 073 21200.19 58.54 42862.20 47818.66 2015-03-14 18:42:49.000 073 21200.17 58.52 42862.21 47818.64 2015-03-14 18:42:50.000 073 21200.19 58.51 42862.20 47818.62 2015-03-14 18:42:51.000 073 21200.18 58.48 42862.23 47818.62 2015-03-14 18:42:52.000 073 21200.19 58.50 42862.22 47818.63 2015-03-14 18:42:53.000 073 21200.20 58.49 42862.20 47818.63 2015-03-14 18:42:54.000 073 21200.19 58.48 42862.22 47818.65 2015-03-14 18:42:55.000 073 21200.17 58.50 42862.21 47818.62 2015-03-14 18:42:56.000 073 21200.15 58.55 42862.20 47818.62 2015-03-14 18:42:57.000 073 21200.20 58.56 42862.14 47818.63 2015-03-14 18:42:58.000 073 21200.21 58.53 42862.15 47818.62 2015-03-14 18:42:59.000 073 21200.21 58.50 42862.16 47818.60 2015-03-14 18:43:00.000 073 21200.17 58.52 42862.15 47818.58 2015-03-14 18:43:01.000 073 21200.15 58.54 42862.16 47818.57 2015-03-14 18:43:02.000 073 21200.15 58.54 42862.16 47818.57 2015-03-14 18:43:03.000 073 21200.20 58.49 42862.14 47818.56 2015-03-14 18:43:04.000 073 21200.21 58.44 42862.17 47818.58 2015-03-14 18:43:05.000 073 21200.24 58.40 42862.19 47818.61 2015-03-14 18:43:06.000 073 21200.28 58.36 42862.21 47818.65 2015-03-14 18:43:07.000 073 21200.29 58.34 42862.24 47818.68 2015-03-14 18:43:08.000 073 21200.28 58.35 42862.24 47818.73 2015-03-14 18:43:09.000 073 21200.32 58.34 42862.24 47818.70 2015-03-14 18:43:10.000 073 21200.34 58.32 42862.24 47818.74 2015-03-14 18:43:11.000 073 21200.35 58.29 42862.27 47818.74 2015-03-14 18:43:12.000 073 21200.34 58.29 42862.28 47818.78 2015-03-14 18:43:13.000 073 21200.36 58.31 42862.29 47818.79 2015-03-14 18:43:14.000 073 21200.37 58.33 42862.28 47818.77 2015-03-14 18:43:15.000 073 21200.37 58.33 42862.28 47818.79 2015-03-14 18:43:16.000 073 21200.39 58.34 42862.31 47818.82 2015-03-14 18:43:17.000 073 21200.39 58.35 42862.31 47818.80 2015-03-14 18:43:18.000 073 21200.39 58.36 42862.31 47818.82 2015-03-14 18:43:19.000 073 21200.40 58.39 42862.30 47818.82 2015-03-14 18:43:20.000 073 21200.42 58.37 42862.30 47818.81 2015-03-14 18:43:21.000 073 21200.42 58.38 42862.28 47818.82 2015-03-14 18:43:22.000 073 21200.41 58.39 42862.29 47818.81 2015-03-14 18:43:23.000 073 21200.43 58.39 42862.27 47818.82 2015-03-14 18:43:24.000 073 21200.44 58.39 42862.24 47818.81 2015-03-14 18:43:25.000 073 21200.45 58.38 42862.30 47818.83 2015-03-14 18:43:26.000 073 21200.45 58.42 42862.29 47818.83 2015-03-14 18:43:27.000 073 21200.46 58.44 42862.31 47818.82 2015-03-14 18:43:28.000 073 21200.47 58.45 42862.29 47818.83 2015-03-14 18:43:29.000 073 21200.47 58.44 42862.27 47818.80 2015-03-14 18:43:30.000 073 21200.49 58.43 42862.28 47818.78 2015-03-14 18:43:31.000 073 21200.53 58.38 42862.31 47818.83 2015-03-14 18:43:32.000 073 21200.53 58.34 42862.33 47818.85 2015-03-14 18:43:33.000 073 21200.52 58.28 42862.35 47818.87 2015-03-14 18:43:34.000 073 21200.54 58.27 42862.34 47818.90 2015-03-14 18:43:35.000 073 21200.53 58.25 42862.32 47818.89 2015-03-14 18:43:36.000 073 21200.53 58.30 42862.31 47818.90 2015-03-14 18:43:37.000 073 21200.46 58.32 42862.30 47818.87 2015-03-14 18:43:38.000 073 21200.44 58.40 42862.28 47818.84 2015-03-14 18:43:39.000 073 21200.42 58.45 42862.21 47818.79 2015-03-14 18:43:40.000 073 21200.37 58.46 42862.21 47818.73 2015-03-14 18:43:41.000 073 21200.39 58.43 42862.16 47818.68 2015-03-14 18:43:42.000 073 21200.43 58.37 42862.16 47818.70 2015-03-14 18:43:43.000 073 21200.45 58.37 42862.21 47818.70 2015-03-14 18:43:44.000 073 21200.43 58.37 42862.22 47818.73 2015-03-14 18:43:45.000 073 21200.45 58.36 42862.21 47818.72 2015-03-14 18:43:46.000 073 21200.46 58.34 42862.22 47818.75 2015-03-14 18:43:47.000 073 21200.48 58.32 42862.25 47818.77 2015-03-14 18:43:48.000 073 21200.50 58.32 42862.24 47818.78 2015-03-14 18:43:49.000 073 21200.54 58.32 42862.26 47818.81 2015-03-14 18:43:50.000 073 21200.55 58.31 42862.27 47818.81 2015-03-14 18:43:51.000 073 21200.52 58.29 42862.26 47818.84 2015-03-14 18:43:52.000 073 21200.54 58.30 42862.29 47818.86 2015-03-14 18:43:53.000 073 21200.57 58.31 42862.28 47818.86 2015-03-14 18:43:54.000 073 21200.56 58.32 42862.29 47818.88 2015-03-14 18:43:55.000 073 21200.57 58.34 42862.34 47818.90 2015-03-14 18:43:56.000 073 21200.58 58.33 42862.33 47818.90 2015-03-14 18:43:57.000 073 21200.58 58.35 42862.30 47818.89 2015-03-14 18:43:58.000 073 21200.55 58.37 42862.33 47818.90 2015-03-14 18:43:59.000 073 21200.57 58.39 42862.33 47818.91 2015-03-14 18:44:00.000 073 21200.59 58.38 42862.31 47818.88 2015-03-14 18:44:01.000 073 21200.56 58.40 42862.35 47818.91 2015-03-14 18:44:02.000 073 21200.58 58.39 42862.36 47818.93 2015-03-14 18:44:03.000 073 21200.60 58.40 42862.36 47818.92 2015-03-14 18:44:04.000 073 21200.62 58.40 42862.37 47818.95 2015-03-14 18:44:05.000 073 21200.59 58.39 42862.38 47818.96 2015-03-14 18:44:06.000 073 21200.60 58.35 42862.43 47818.96 2015-03-14 18:44:07.000 073 21200.61 58.31 42862.42 47819.00 2015-03-14 18:44:08.000 073 21200.62 58.32 42862.41 47819.01 2015-03-14 18:44:09.000 073 21200.61 58.33 42862.42 47819.04 2015-03-14 18:44:10.000 073 21200.60 58.35 42862.42 47819.01 2015-03-14 18:44:11.000 073 21200.61 58.36 42862.40 47819.04 2015-03-14 18:44:12.000 073 21200.63 58.35 42862.43 47819.05 2015-03-14 18:44:13.000 073 21200.69 58.34 42862.45 47819.02 2015-03-14 18:44:14.000 073 21200.71 58.32 42862.44 47819.06 2015-03-14 18:44:15.000 073 21200.70 58.32 42862.45 47819.06 2015-03-14 18:44:16.000 073 21200.72 58.30 42862.43 47819.08 2015-03-14 18:44:17.000 073 21200.72 58.31 42862.44 47819.08 2015-03-14 18:44:18.000 073 21200.72 58.31 42862.45 47819.08 2015-03-14 18:44:19.000 073 21200.73 58.33 42862.47 47819.09 2015-03-14 18:44:20.000 073 21200.74 58.33 42862.48 47819.10 2015-03-14 18:44:21.000 073 21200.71 58.35 42862.47 47819.09 2015-03-14 18:44:22.000 073 21200.68 58.33 42862.48 47819.05 2015-03-14 18:44:23.000 073 21200.67 58.31 42862.46 47819.07 2015-03-14 18:44:24.000 073 21200.69 58.35 42862.45 47819.07 2015-03-14 18:44:25.000 073 21200.68 58.40 42862.44 47819.06 2015-03-14 18:44:26.000 073 21200.67 58.46 42862.42 47819.04 2015-03-14 18:44:27.000 073 21200.69 58.48 42862.36 47819.04 2015-03-14 18:44:28.000 073 21200.74 58.45 42862.39 47819.04 2015-03-14 18:44:29.000 073 21200.74 58.42 42862.41 47819.02 2015-03-14 18:44:30.000 073 21200.76 58.41 42862.40 47819.04 2015-03-14 18:44:31.000 073 21200.77 58.39 42862.40 47819.07 2015-03-14 18:44:32.000 073 21200.76 58.41 42862.45 47819.07 2015-03-14 18:44:33.000 073 21200.77 58.39 42862.44 47819.11 2015-03-14 18:44:34.000 073 21200.77 58.37 42862.43 47819.13 2015-03-14 18:44:35.000 073 21200.76 58.38 42862.48 47819.12 2015-03-14 18:44:36.000 073 21200.74 58.39 42862.51 47819.16 2015-03-14 18:44:37.000 073 21200.74 58.40 42862.47 47819.17 2015-03-14 18:44:38.000 073 21200.74 58.41 42862.50 47819.14 2015-03-14 18:44:39.000 073 21200.75 58.40 42862.50 47819.16 2015-03-14 18:44:40.000 073 21200.79 58.39 42862.49 47819.16 2015-03-14 18:44:41.000 073 21200.80 58.40 42862.48 47819.17 2015-03-14 18:44:42.000 073 21200.80 58.41 42862.52 47819.20 2015-03-14 18:44:43.000 073 21200.80 58.43 42862.53 47819.20 2015-03-14 18:44:44.000 073 21200.77 58.44 42862.56 47819.19 2015-03-14 18:44:45.000 073 21200.73 58.45 42862.52 47819.20 2015-03-14 18:44:46.000 073 21200.74 58.46 42862.51 47819.17 2015-03-14 18:44:47.000 073 21200.71 58.51 42862.53 47819.18 2015-03-14 18:44:48.000 073 21200.69 58.56 42862.49 47819.14 2015-03-14 18:44:49.000 073 21200.65 58.60 42862.46 47819.11 2015-03-14 18:44:50.000 073 21200.63 58.62 42862.45 47819.08 2015-03-14 18:44:51.000 073 21200.70 58.61 42862.45 47819.05 2015-03-14 18:44:52.000 073 21200.71 58.60 42862.42 47819.06 2015-03-14 18:44:53.000 073 21200.71 58.59 42862.38 47819.06 2015-03-14 18:44:54.000 073 21200.73 58.58 42862.39 47819.05 2015-03-14 18:44:55.000 073 21200.76 58.59 42862.39 47819.06 2015-03-14 18:44:56.000 073 21200.76 58.60 42862.40 47819.05 2015-03-14 18:44:57.000 073 21200.78 58.62 42862.37 47819.04 2015-03-14 18:44:58.000 073 21200.79 58.60 42862.32 47819.08 2015-03-14 18:44:59.000 073 21200.80 58.59 42862.33 47819.04 2015-03-14 18:45:00.000 073 21200.79 58.58 42862.37 47819.07 2015-03-14 18:45:01.000 073 21200.82 58.57 42862.36 47819.07 2015-03-14 18:45:02.000 073 21200.86 58.56 42862.39 47819.07 2015-03-14 18:45:03.000 073 21200.87 58.52 42862.41 47819.11 2015-03-14 18:45:04.000 073 21200.88 58.49 42862.43 47819.14 2015-03-14 18:45:05.000 073 21200.90 58.48 42862.45 47819.13 2015-03-14 18:45:06.000 073 21200.89 58.49 42862.45 47819.14 2015-03-14 18:45:07.000 073 21200.90 58.50 42862.48 47819.18 2015-03-14 18:45:08.000 073 21200.91 58.47 42862.46 47819.18 2015-03-14 18:45:09.000 073 21200.92 58.43 42862.46 47819.21 2015-03-14 18:45:10.000 073 21200.89 58.40 42862.48 47819.18 2015-03-14 18:45:11.000 073 21200.87 58.36 42862.52 47819.23 2015-03-14 18:45:12.000 073 21200.87 58.35 42862.52 47819.21 2015-03-14 18:45:13.000 073 21200.87 58.34 42862.50 47819.21 2015-03-14 18:45:14.000 073 21200.91 58.34 42862.51 47819.24 2015-03-14 18:45:15.000 073 21200.93 58.34 42862.51 47819.25 2015-03-14 18:45:16.000 073 21200.93 58.32 42862.55 47819.27 2015-03-14 18:45:17.000 073 21200.92 58.33 42862.54 47819.28 2015-03-14 18:45:18.000 073 21200.93 58.32 42862.56 47819.28 2015-03-14 18:45:19.000 073 21200.95 58.32 42862.55 47819.25 2015-03-14 18:45:20.000 073 21200.97 58.30 42862.57 47819.28 2015-03-14 18:45:21.000 073 21200.97 58.29 42862.57 47819.29 2015-03-14 18:45:22.000 073 21200.98 58.28 42862.57 47819.33 2015-03-14 18:45:23.000 073 21200.99 58.23 42862.59 47819.32 2015-03-14 18:45:24.000 073 21200.99 58.24 42862.59 47819.35 2015-03-14 18:45:25.000 073 21201.00 58.19 42862.62 47819.37 2015-03-14 18:45:26.000 073 21200.99 58.18 42862.68 47819.38 2015-03-14 18:45:27.000 073 21201.02 58.16 42862.66 47819.39 2015-03-14 18:45:28.000 073 21201.04 58.17 42862.66 47819.41 2015-03-14 18:45:29.000 073 21201.04 58.17 42862.64 47819.42 2015-03-14 18:45:30.000 073 21201.06 58.18 42862.66 47819.42 2015-03-14 18:45:31.000 073 21201.04 58.18 42862.69 47819.43 2015-03-14 18:45:32.000 073 21201.05 58.19 42862.67 47819.42 2015-03-14 18:45:33.000 073 21201.04 58.20 42862.67 47819.43 2015-03-14 18:45:34.000 073 21201.04 58.18 42862.66 47819.43 2015-03-14 18:45:35.000 073 21201.04 58.17 42862.66 47819.44 2015-03-14 18:45:36.000 073 21201.06 58.16 42862.68 47819.45 2015-03-14 18:45:37.000 073 21201.03 58.16 42862.69 47819.44 2015-03-14 18:45:38.000 073 21201.02 58.17 42862.70 47819.44 2015-03-14 18:45:39.000 073 21201.02 58.17 42862.70 47819.44 2015-03-14 18:45:40.000 073 21201.01 58.17 42862.66 47819.43 2015-03-14 18:45:41.000 073 21201.01 58.16 42862.68 47819.42 2015-03-14 18:45:42.000 073 21200.99 58.18 42862.69 47819.45 2015-03-14 18:45:43.000 073 21200.95 58.18 42862.72 47819.41 2015-03-14 18:45:44.000 073 21200.95 58.19 42862.69 47819.40 2015-03-14 18:45:45.000 073 21200.95 58.22 42862.62 47819.38 2015-03-14 18:45:46.000 073 21200.94 58.27 42862.63 47819.36 2015-03-14 18:45:47.000 073 21200.93 58.29 42862.59 47819.33 2015-03-14 18:45:48.000 073 21200.95 58.30 42862.54 47819.30 2015-03-14 18:45:49.000 073 21200.93 58.29 42862.55 47819.30 2015-03-14 18:45:50.000 073 21200.91 58.32 42862.52 47819.29 2015-03-14 18:45:51.000 073 21200.90 58.35 42862.53 47819.26 2015-03-14 18:45:52.000 073 21200.91 58.33 42862.52 47819.29 2015-03-14 18:45:53.000 073 21200.92 58.33 42862.52 47819.27 2015-03-14 18:45:54.000 073 21200.95 58.32 42862.55 47819.24 2015-03-14 18:45:55.000 073 21200.93 58.30 42862.54 47819.27 2015-03-14 18:45:56.000 073 21200.92 58.30 42862.53 47819.25 2015-03-14 18:45:57.000 073 21200.92 58.31 42862.56 47819.27 2015-03-14 18:45:58.000 073 21200.95 58.29 42862.56 47819.27 2015-03-14 18:45:59.000 073 21200.95 58.29 42862.57 47819.30 2015-03-14 18:46:00.000 073 21200.96 58.28 42862.55 47819.31 2015-03-14 18:46:01.000 073 21200.96 58.29 42862.59 47819.31 2015-03-14 18:46:02.000 073 21200.97 58.30 42862.58 47819.34 2015-03-14 18:46:03.000 073 21200.97 58.29 42862.60 47819.36 2015-03-14 18:46:04.000 073 21200.97 58.32 42862.62 47819.36 2015-03-14 18:46:05.000 073 21200.99 58.35 42862.62 47819.36 2015-03-14 18:46:06.000 073 21200.99 58.36 42862.64 47819.39 2015-03-14 18:46:07.000 073 21201.01 58.36 42862.64 47819.39 2015-03-14 18:46:08.000 073 21201.04 58.38 42862.65 47819.39 2015-03-14 18:46:09.000 073 21201.00 58.39 42862.65 47819.38 2015-03-14 18:46:10.000 073 21201.01 58.41 42862.65 47819.39 2015-03-14 18:46:11.000 073 21200.99 58.42 42862.64 47819.39 2015-03-14 18:46:12.000 073 21200.98 58.41 42862.63 47819.38 2015-03-14 18:46:13.000 073 21200.97 58.42 42862.65 47819.37 2015-03-14 18:46:14.000 073 21200.98 58.42 42862.62 47819.36 2015-03-14 18:46:15.000 073 21200.96 58.45 42862.61 47819.37 2015-03-14 18:46:16.000 073 21200.97 58.44 42862.61 47819.37 2015-03-14 18:46:17.000 073 21200.97 58.45 42862.63 47819.37 2015-03-14 18:46:18.000 073 21200.97 58.47 42862.61 47819.35 2015-03-14 18:46:19.000 073 21200.97 58.48 42862.59 47819.33 2015-03-14 18:46:20.000 073 21200.99 58.50 42862.57 47819.34 2015-03-14 18:46:21.000 073 21200.97 58.54 42862.58 47819.34 2015-03-14 18:46:22.000 073 21200.99 58.59 42862.58 47819.32 2015-03-14 18:46:23.000 073 21201.01 58.58 42862.60 47819.28 2015-03-14 18:46:24.000 073 21200.96 58.59 42862.58 47819.27 2015-03-14 18:46:25.000 073 21200.93 58.61 42862.60 47819.29 2015-03-14 18:46:26.000 073 21200.93 58.66 42862.55 47819.26 2015-03-14 18:46:27.000 073 21200.92 58.67 42862.56 47819.22 2015-03-14 18:46:28.000 073 21200.94 58.66 42862.56 47819.20 2015-03-14 18:46:29.000 073 21200.94 58.73 42862.54 47819.22 2015-03-14 18:46:30.000 073 21200.95 58.76 42862.49 47819.19 2015-03-14 18:46:31.000 073 21200.95 58.75 42862.45 47819.18 2015-03-14 18:46:32.000 073 21200.91 58.80 42862.42 47819.14 2015-03-14 18:46:33.000 073 21200.89 58.78 42862.41 47819.09 2015-03-14 18:46:34.000 073 21200.88 58.77 42862.37 47819.07 2015-03-14 18:46:35.000 073 21200.87 58.79 42862.38 47819.05 2015-03-14 18:46:36.000 073 21200.83 58.79 42862.40 47819.06 2015-03-14 18:46:37.000 073 21200.81 58.79 42862.39 47819.05 2015-03-14 18:46:38.000 073 21200.81 58.82 42862.40 47819.03 2015-03-14 18:46:39.000 073 21200.80 58.81 42862.40 47819.02 2015-03-14 18:46:40.000 073 21200.83 58.81 42862.38 47819.02 2015-03-14 18:46:41.000 073 21200.85 58.79 42862.33 47819.01 2015-03-14 18:46:42.000 073 21200.88 58.78 42862.33 47819.03 2015-03-14 18:46:43.000 073 21200.88 58.76 42862.39 47819.03 2015-03-14 18:46:44.000 073 21200.88 58.75 42862.41 47819.04 2015-03-14 18:46:45.000 073 21200.89 58.73 42862.42 47819.05 2015-03-14 18:46:46.000 073 21200.90 58.72 42862.38 47819.09 2015-03-14 18:46:47.000 073 21200.91 58.72 42862.35 47819.07 2015-03-14 18:46:48.000 073 21200.93 58.72 42862.37 47819.10 2015-03-14 18:46:49.000 073 21200.88 58.72 42862.35 47819.12 2015-03-14 18:46:50.000 073 21200.90 58.70 42862.37 47819.14 2015-03-14 18:46:51.000 073 21200.95 58.71 42862.37 47819.12 2015-03-14 18:46:52.000 073 21200.98 58.71 42862.37 47819.14 2015-03-14 18:46:53.000 073 21201.00 58.71 42862.38 47819.17 2015-03-14 18:46:54.000 073 21201.01 58.69 42862.41 47819.18 2015-03-14 18:46:55.000 073 21201.05 58.69 42862.41 47819.20 2015-03-14 18:46:56.000 073 21201.08 58.71 42862.40 47819.23 2015-03-14 18:46:57.000 073 21201.09 58.73 42862.40 47819.24 2015-03-14 18:46:58.000 073 21201.10 58.74 42862.42 47819.24 2015-03-14 18:46:59.000 073 21201.11 58.72 42862.41 47819.23 2015-03-14 18:47:00.000 073 21201.11 58.72 42862.42 47819.24 2015-03-14 18:47:01.000 073 21201.07 58.71 42862.37 47819.22 2015-03-14 18:47:02.000 073 21201.06 58.72 42862.39 47819.24 2015-03-14 18:47:03.000 073 21201.08 58.70 42862.40 47819.24 2015-03-14 18:47:04.000 073 21201.06 58.70 42862.41 47819.24 2015-03-14 18:47:05.000 073 21201.07 58.70 42862.43 47819.22 2015-03-14 18:47:06.000 073 21201.08 58.72 42862.42 47819.22 2015-03-14 18:47:07.000 073 21201.07 58.74 42862.38 47819.22 2015-03-14 18:47:08.000 073 21201.06 58.75 42862.37 47819.19 2015-03-14 18:47:09.000 073 21201.03 58.74 42862.37 47819.18 2015-03-14 18:47:10.000 073 21201.03 58.75 42862.37 47819.18 2015-03-14 18:47:11.000 073 21201.01 58.80 42862.32 47819.16 2015-03-14 18:47:12.000 073 21201.00 58.80 42862.32 47819.13 2015-03-14 18:47:13.000 073 21201.00 58.81 42862.30 47819.09 2015-03-14 18:47:14.000 073 21200.99 58.81 42862.31 47819.08 2015-03-14 18:47:15.000 073 21200.97 58.80 42862.28 47819.07 2015-03-14 18:47:16.000 073 21200.99 58.79 42862.25 47819.06 2015-03-14 18:47:17.000 073 21200.99 58.81 42862.28 47819.04 2015-03-14 18:47:18.000 073 21201.01 58.80 42862.26 47819.03 2015-03-14 18:47:19.000 073 21200.98 58.84 42862.23 47819.02 2015-03-14 18:47:20.000 073 21200.98 58.86 42862.24 47819.02 2015-03-14 18:47:21.000 073 21200.97 58.86 42862.21 47818.99 2015-03-14 18:47:22.000 073 21200.97 58.83 42862.19 47818.98 2015-03-14 18:47:23.000 073 21200.95 58.81 42862.16 47818.97 2015-03-14 18:47:24.000 073 21200.93 58.81 42862.19 47818.94 2015-03-14 18:47:25.000 073 21200.91 58.82 42862.17 47818.96 2015-03-14 18:47:26.000 073 21200.93 58.86 42862.19 47818.93 2015-03-14 18:47:27.000 073 21200.93 58.89 42862.17 47818.94 2015-03-14 18:47:28.000 073 21200.92 58.90 42862.16 47818.91 2015-03-14 18:47:29.000 073 21200.93 58.93 42862.13 47818.88 2015-03-14 18:47:30.000 073 21200.93 59.00 42862.09 47818.86 2015-03-14 18:47:31.000 073 21200.93 59.03 42862.00 47818.81 2015-03-14 18:47:32.000 073 21200.97 59.01 42861.95 47818.78 2015-03-14 18:47:33.000 073 21201.01 58.95 42861.99 47818.77 2015-03-14 18:47:34.000 073 21201.02 58.90 42862.02 47818.76 2015-03-14 18:47:35.000 073 21201.08 58.85 42862.02 47818.82 2015-03-14 18:47:36.000 073 21201.16 58.83 42862.06 47818.86 2015-03-14 18:47:37.000 073 21201.15 58.84 42862.09 47818.91 2015-03-14 18:47:38.000 073 21201.18 58.84 42862.12 47818.93 2015-03-14 18:47:39.000 073 21201.23 58.82 42862.13 47819.00 2015-03-14 18:47:40.000 073 21201.24 58.80 42862.16 47819.02 2015-03-14 18:47:41.000 073 21201.27 58.82 42862.16 47819.05 2015-03-14 18:47:42.000 073 21201.30 58.87 42862.18 47819.06 2015-03-14 18:47:43.000 073 21201.30 58.87 42862.16 47819.06 2015-03-14 18:47:44.000 073 21201.27 58.88 42862.15 47819.06 2015-03-14 18:47:45.000 073 21201.26 58.87 42862.16 47819.07 2015-03-14 18:47:46.000 073 21201.24 58.92 42862.17 47819.06 2015-03-14 18:47:47.000 073 21201.24 58.96 42862.17 47819.04 2015-03-14 18:47:48.000 073 21201.21 58.98 42862.12 47819.03 2015-03-14 18:47:49.000 073 21201.22 58.99 42862.09 47819.01 2015-03-14 18:47:50.000 073 21201.19 59.01 42862.10 47818.99 2015-03-14 18:47:51.000 073 21201.19 59.01 42862.09 47818.98 2015-03-14 18:47:52.000 073 21201.22 59.00 42862.09 47818.97 2015-03-14 18:47:53.000 073 21201.23 58.96 42862.10 47818.96 2015-03-14 18:47:54.000 073 21201.22 58.93 42862.12 47818.98 2015-03-14 18:47:55.000 073 21201.21 58.89 42862.16 47818.99 2015-03-14 18:47:56.000 073 21201.20 58.86 42862.18 47819.00 2015-03-14 18:47:57.000 073 21201.16 58.84 42862.16 47819.05 2015-03-14 18:47:58.000 073 21201.17 58.83 42862.17 47819.05 2015-03-14 18:47:59.000 073 21201.20 58.83 42862.22 47819.05 2015-03-14 18:48:00.000 073 21201.22 58.82 42862.23 47819.08 2015-03-14 18:48:01.000 073 21201.22 58.79 42862.26 47819.08 2015-03-14 18:48:02.000 073 21201.24 58.79 42862.28 47819.08 2015-03-14 18:48:03.000 073 21201.22 58.80 42862.27 47819.09 2015-03-14 18:48:04.000 073 21201.25 58.78 42862.31 47819.13 2015-03-14 18:48:05.000 073 21201.22 58.75 42862.32 47819.14 2015-03-14 18:48:06.000 073 21201.23 58.76 42862.32 47819.12 2015-03-14 18:48:07.000 073 21201.25 58.76 42862.34 47819.15 2015-03-14 18:48:08.000 073 21201.25 58.75 42862.35 47819.17 2015-03-14 18:48:09.000 073 21201.27 58.74 42862.35 47819.16 2015-03-14 18:48:10.000 073 21201.28 58.73 42862.39 47819.19 2015-03-14 18:48:11.000 073 21201.27 58.74 42862.40 47819.20 2015-03-14 18:48:12.000 073 21201.28 58.74 42862.40 47819.20 2015-03-14 18:48:13.000 073 21201.27 58.73 42862.39 47819.22 2015-03-14 18:48:14.000 073 21201.26 58.73 42862.39 47819.21 2015-03-14 18:48:15.000 073 21201.28 58.73 42862.40 47819.24 2015-03-14 18:48:16.000 073 21201.31 58.71 42862.43 47819.25 2015-03-14 18:48:17.000 073 21201.33 58.73 42862.42 47819.28 2015-03-14 18:48:18.000 073 21201.35 58.69 42862.45 47819.28 2015-03-14 18:48:19.000 073 21201.34 58.67 42862.48 47819.32 2015-03-14 18:48:20.000 073 21201.36 58.65 42862.50 47819.31 2015-03-14 18:48:21.000 073 21201.37 58.66 42862.52 47819.34 2015-03-14 18:48:22.000 073 21201.39 58.66 42862.55 47819.39 2015-03-14 18:48:23.000 073 21201.38 58.65 42862.57 47819.38 2015-03-14 18:48:24.000 073 21201.38 58.63 42862.55 47819.41 2015-03-14 18:48:25.000 073 21201.40 58.61 42862.56 47819.41 2015-03-14 18:48:26.000 073 21201.40 58.58 42862.56 47819.44 2015-03-14 18:48:27.000 073 21201.43 58.57 42862.59 47819.44 2015-03-14 18:48:28.000 073 21201.46 58.57 42862.59 47819.46 2015-03-14 18:48:29.000 073 21201.45 58.56 42862.60 47819.47 2015-03-14 18:48:30.000 073 21201.46 58.53 42862.58 47819.48 2015-03-14 18:48:31.000 073 21201.47 58.52 42862.59 47819.47 2015-03-14 18:48:32.000 073 21201.47 58.51 42862.60 47819.50 2015-03-14 18:48:33.000 073 21201.46 58.50 42862.62 47819.52 2015-03-14 18:48:34.000 073 21201.43 58.51 42862.62 47819.51 2015-03-14 18:48:35.000 073 21201.47 58.48 42862.62 47819.54 2015-03-14 18:48:36.000 073 21201.48 58.46 42862.62 47819.54 2015-03-14 18:48:37.000 073 21201.48 58.49 42862.62 47819.53 2015-03-14 18:48:38.000 073 21201.51 58.50 42862.59 47819.55 2015-03-14 18:48:39.000 073 21201.53 58.51 42862.59 47819.56 2015-03-14 18:48:40.000 073 21201.51 58.52 42862.60 47819.55 2015-03-14 18:48:41.000 073 21201.54 58.54 42862.62 47819.57 2015-03-14 18:48:42.000 073 21201.58 58.53 42862.62 47819.55 2015-03-14 18:48:43.000 073 21201.57 58.55 42862.60 47819.55 2015-03-14 18:48:44.000 073 21201.53 58.56 42862.62 47819.56 2015-03-14 18:48:45.000 073 21201.53 58.55 42862.63 47819.56 2015-03-14 18:48:46.000 073 21201.55 58.55 42862.59 47819.55 2015-03-14 18:48:47.000 073 21201.57 58.54 42862.62 47819.57 2015-03-14 18:48:48.000 073 21201.55 58.52 42862.65 47819.57 2015-03-14 18:48:49.000 073 21201.57 58.51 42862.68 47819.58 2015-03-14 18:48:50.000 073 21201.61 58.52 42862.67 47819.59 2015-03-14 18:48:51.000 073 21201.61 58.49 42862.64 47819.60 2015-03-14 18:48:52.000 073 21201.60 58.49 42862.66 47819.62 2015-03-14 18:48:53.000 073 21201.61 58.51 42862.67 47819.62 2015-03-14 18:48:54.000 073 21201.63 58.48 42862.71 47819.64 2015-03-14 18:48:55.000 073 21201.61 58.48 42862.72 47819.61 2015-03-14 18:48:56.000 073 21201.60 58.50 42862.70 47819.64 2015-03-14 18:48:57.000 073 21201.58 58.51 42862.71 47819.63 2015-03-14 18:48:58.000 073 21201.58 58.52 42862.67 47819.63 2015-03-14 18:48:59.000 073 21201.54 58.54 42862.68 47819.57 2015-03-14 18:49:00.000 073 21201.50 58.53 42862.62 47819.58 2015-03-14 18:49:01.000 073 21201.48 58.55 42862.61 47819.58 2015-03-14 18:49:02.000 073 21201.49 58.54 42862.66 47819.57 2015-03-14 18:49:03.000 073 21201.50 58.51 42862.65 47819.54 2015-03-14 18:49:04.000 073 21201.50 58.51 42862.65 47819.55 2015-03-14 18:49:05.000 073 21201.52 58.53 42862.65 47819.54 2015-03-14 18:49:06.000 073 21201.53 58.53 42862.65 47819.56 2015-03-14 18:49:07.000 073 21201.54 58.52 42862.64 47819.57 2015-03-14 18:49:08.000 073 21201.58 58.52 42862.66 47819.55 2015-03-14 18:49:09.000 073 21201.56 58.52 42862.65 47819.58 2015-03-14 18:49:10.000 073 21201.57 58.55 42862.68 47819.60 2015-03-14 18:49:11.000 073 21201.57 58.56 42862.67 47819.59 2015-03-14 18:49:12.000 073 21201.54 58.57 42862.62 47819.58 2015-03-14 18:49:13.000 073 21201.54 58.59 42862.61 47819.57 2015-03-14 18:49:14.000 073 21201.54 58.58 42862.62 47819.56 2015-03-14 18:49:15.000 073 21201.54 58.57 42862.63 47819.55 2015-03-14 18:49:16.000 073 21201.55 58.55 42862.59 47819.52 2015-03-14 18:49:17.000 073 21201.56 58.53 42862.60 47819.58 2015-03-14 18:49:18.000 073 21201.54 58.54 42862.63 47819.55 2015-03-14 18:49:19.000 073 21201.53 58.55 42862.63 47819.58 2015-03-14 18:49:20.000 073 21201.53 58.55 42862.61 47819.55 2015-03-14 18:49:21.000 073 21201.54 58.55 42862.59 47819.58 2015-03-14 18:49:22.000 073 21201.55 58.55 42862.61 47819.57 2015-03-14 18:49:23.000 073 21201.56 58.55 42862.61 47819.57 2015-03-14 18:49:24.000 073 21201.56 58.53 42862.63 47819.58 2015-03-14 18:49:25.000 073 21201.57 58.53 42862.62 47819.58 2015-03-14 18:49:26.000 073 21201.57 58.53 42862.64 47819.59 2015-03-14 18:49:27.000 073 21201.57 58.51 42862.64 47819.61 2015-03-14 18:49:28.000 073 21201.58 58.53 42862.65 47819.63 2015-03-14 18:49:29.000 073 21201.63 58.52 42862.67 47819.61 2015-03-14 18:49:30.000 073 21201.65 58.52 42862.67 47819.63 2015-03-14 18:49:31.000 073 21201.65 58.51 42862.68 47819.63 2015-03-14 18:49:32.000 073 21201.64 58.51 42862.70 47819.66 2015-03-14 18:49:33.000 073 21201.66 58.51 42862.68 47819.67 2015-03-14 18:49:34.000 073 21201.67 58.50 42862.69 47819.69 2015-03-14 18:49:35.000 073 21201.67 58.48 42862.67 47819.68 2015-03-14 18:49:36.000 073 21201.66 58.48 42862.69 47819.70 2015-03-14 18:49:37.000 073 21201.65 58.45 42862.72 47819.70 2015-03-14 18:49:38.000 073 21201.64 58.39 42862.74 47819.71 2015-03-14 18:49:39.000 073 21201.66 58.40 42862.74 47819.74 2015-03-14 18:49:40.000 073 21201.66 58.40 42862.76 47819.72 2015-03-14 18:49:41.000 073 21201.64 58.41 42862.77 47819.73 2015-03-14 18:49:42.000 073 21201.65 58.42 42862.77 47819.76 2015-03-14 18:49:43.000 073 21201.65 58.41 42862.78 47819.74 2015-03-14 18:49:44.000 073 21201.65 58.39 42862.81 47819.76 2015-03-14 18:49:45.000 073 21201.64 58.40 42862.82 47819.76 2015-03-14 18:49:46.000 073 21201.65 58.40 42862.81 47819.77 2015-03-14 18:49:47.000 073 21201.66 58.41 42862.78 47819.79 2015-03-14 18:49:48.000 073 21201.65 58.39 42862.79 47819.77 2015-03-14 18:49:49.000 073 21201.67 58.39 42862.80 47819.76 2015-03-14 18:49:50.000 073 21201.63 58.39 42862.79 47819.76 2015-03-14 18:49:51.000 073 21201.63 58.40 42862.80 47819.79 2015-03-14 18:49:52.000 073 21201.62 58.39 42862.80 47819.77 2015-03-14 18:49:53.000 073 21201.62 58.41 42862.79 47819.78 2015-03-14 18:49:54.000 073 21201.60 58.39 42862.82 47819.80 2015-03-14 18:49:55.000 073 21201.62 58.38 42862.83 47819.77 2015-03-14 18:49:56.000 073 21201.61 58.35 42862.84 47819.79 2015-03-14 18:49:57.000 073 21201.60 58.32 42862.86 47819.78 2015-03-14 18:49:58.000 073 21201.59 58.29 42862.85 47819.79 2015-03-14 18:49:59.000 073 21201.60 58.32 42862.85 47819.77 2015-03-14 18:50:00.000 073 21201.58 58.33 42862.82 47819.76 2015-03-14 18:50:01.000 073 21201.58 58.33 42862.80 47819.77 2015-03-14 18:50:02.000 073 21201.58 58.35 42862.79 47819.74 2015-03-14 18:50:03.000 073 21201.58 58.35 42862.79 47819.71 2015-03-14 18:50:04.000 073 21201.55 58.37 42862.76 47819.72 2015-03-14 18:50:05.000 073 21201.56 58.38 42862.76 47819.69 2015-03-14 18:50:06.000 073 21201.53 58.40 42862.73 47819.67 2015-03-14 18:50:07.000 073 21201.51 58.42 42862.71 47819.66 2015-03-14 18:50:08.000 073 21201.51 58.45 42862.70 47819.63 2015-03-14 18:50:09.000 073 21201.50 58.48 42862.66 47819.60 2015-03-14 18:50:10.000 073 21201.47 58.48 42862.64 47819.60 2015-03-14 18:50:11.000 073 21201.46 58.50 42862.65 47819.54 2015-03-14 18:50:12.000 073 21201.46 58.51 42862.61 47819.55 2015-03-14 18:50:13.000 073 21201.47 58.49 42862.61 47819.51 2015-03-14 18:50:14.000 073 21201.45 58.48 42862.59 47819.52 2015-03-14 18:50:15.000 073 21201.44 58.49 42862.61 47819.52 2015-03-14 18:50:16.000 073 21201.45 58.48 42862.62 47819.50 2015-03-14 18:50:17.000 073 21201.41 58.51 42862.59 47819.51 2015-03-14 18:50:18.000 073 21201.41 58.48 42862.52 47819.51 2015-03-14 18:50:19.000 073 21201.43 58.46 42862.53 47819.51 2015-03-14 18:50:20.000 073 21201.40 58.44 42862.53 47819.50 2015-03-14 18:50:21.000 073 21201.37 58.45 42862.55 47819.48 2015-03-14 18:50:22.000 073 21201.38 58.45 42862.53 47819.48 2015-03-14 18:50:23.000 073 21201.41 58.47 42862.52 47819.49 2015-03-14 18:50:24.000 073 21201.40 58.46 42862.53 47819.46 2015-03-14 18:50:25.000 073 21201.42 58.48 42862.56 47819.47 2015-03-14 18:50:26.000 073 21201.43 58.48 42862.54 47819.50 2015-03-14 18:50:27.000 073 21201.43 58.50 42862.57 47819.49 2015-03-14 18:50:28.000 073 21201.45 58.51 42862.57 47819.51 2015-03-14 18:50:29.000 073 21201.45 58.51 42862.56 47819.50 2015-03-14 18:50:30.000 073 21201.48 58.51 42862.54 47819.50 2015-03-14 18:50:31.000 073 21201.47 58.52 42862.55 47819.50 2015-03-14 18:50:32.000 073 21201.47 58.54 42862.54 47819.50 2015-03-14 18:50:33.000 073 21201.49 58.54 42862.56 47819.53 2015-03-14 18:50:34.000 073 21201.49 58.53 42862.56 47819.51 2015-03-14 18:50:35.000 073 21201.49 58.53 42862.58 47819.52 2015-03-14 18:50:36.000 073 21201.48 58.52 42862.57 47819.53 2015-03-14 18:50:37.000 073 21201.49 58.53 42862.58 47819.53 2015-03-14 18:50:38.000 073 21201.46 58.54 42862.55 47819.51 2015-03-14 18:50:39.000 073 21201.46 58.54 42862.54 47819.54 2015-03-14 18:50:40.000 073 21201.49 58.52 42862.55 47819.54 2015-03-14 18:50:41.000 073 21201.48 58.54 42862.56 47819.52 2015-03-14 18:50:42.000 073 21201.49 58.56 42862.57 47819.52 2015-03-14 18:50:43.000 073 21201.47 58.57 42862.56 47819.51 2015-03-14 18:50:44.000 073 21201.48 58.58 42862.51 47819.52 2015-03-14 18:50:45.000 073 21201.46 58.57 42862.52 47819.51 2015-03-14 18:50:46.000 073 21201.45 58.59 42862.55 47819.51 2015-03-14 18:50:47.000 073 21201.44 58.61 42862.53 47819.49 2015-03-14 18:50:48.000 073 21201.43 58.64 42862.54 47819.50 2015-03-14 18:50:49.000 073 21201.42 58.65 42862.55 47819.50 2015-03-14 18:50:50.000 073 21201.41 58.62 42862.58 47819.50 2015-03-14 18:50:51.000 073 21201.40 58.62 42862.53 47819.47 2015-03-14 18:50:52.000 073 21201.37 58.64 42862.53 47819.46 2015-03-14 18:50:53.000 073 21201.34 58.64 42862.52 47819.47 2015-03-14 18:50:54.000 073 21201.35 58.64 42862.52 47819.45 2015-03-14 18:50:55.000 073 21201.34 58.66 42862.52 47819.44 2015-03-14 18:50:56.000 073 21201.34 58.66 42862.50 47819.44 2015-03-14 18:50:57.000 073 21201.32 58.67 42862.50 47819.45 2015-03-14 18:50:58.000 073 21201.31 58.67 42862.49 47819.41 2015-03-14 18:50:59.000 073 21201.31 58.64 42862.48 47819.40 2015-03-14 18:51:00.000 073 21201.35 58.61 42862.50 47819.43 2015-03-14 18:51:01.000 073 21201.36 58.58 42862.53 47819.43 2015-03-14 18:51:02.000 073 21201.39 58.54 42862.58 47819.45 2015-03-14 18:51:03.000 073 21201.39 58.50 42862.60 47819.47 2015-03-14 18:51:04.000 073 21201.38 58.48 42862.59 47819.54 2015-03-14 18:51:05.000 073 21201.38 58.47 42862.60 47819.51 2015-03-14 18:51:06.000 073 21201.37 58.50 42862.63 47819.51 2015-03-14 18:51:07.000 073 21201.39 58.49 42862.60 47819.55 2015-03-14 18:51:08.000 073 21201.39 58.52 42862.62 47819.56 2015-03-14 18:51:09.000 073 21201.38 58.54 42862.61 47819.54 2015-03-14 18:51:10.000 073 21201.36 58.54 42862.62 47819.52 2015-03-14 18:51:11.000 073 21201.36 58.54 42862.57 47819.50 2015-03-14 18:51:12.000 073 21201.36 58.54 42862.59 47819.51 2015-03-14 18:51:13.000 073 21201.38 58.56 42862.60 47819.49 2015-03-14 18:51:14.000 073 21201.38 58.59 42862.56 47819.50 2015-03-14 18:51:15.000 073 21201.34 58.59 42862.57 47819.51 2015-03-14 18:51:16.000 073 21201.36 58.59 42862.59 47819.51 2015-03-14 18:51:17.000 073 21201.37 58.58 42862.59 47819.50 2015-03-14 18:51:18.000 073 21201.37 58.57 42862.57 47819.51 2015-03-14 18:51:19.000 073 21201.36 58.57 42862.57 47819.49 2015-03-14 18:51:20.000 073 21201.35 58.56 42862.56 47819.51 2015-03-14 18:51:21.000 073 21201.36 58.55 42862.56 47819.51 2015-03-14 18:51:22.000 073 21201.36 58.54 42862.56 47819.49 2015-03-14 18:51:23.000 073 21201.35 58.54 42862.58 47819.50 2015-03-14 18:51:24.000 073 21201.35 58.56 42862.59 47819.49 2015-03-14 18:51:25.000 073 21201.35 58.56 42862.56 47819.50 2015-03-14 18:51:26.000 073 21201.38 58.59 42862.54 47819.50 2015-03-14 18:51:27.000 073 21201.38 58.59 42862.54 47819.47 2015-03-14 18:51:28.000 073 21201.35 58.61 42862.54 47819.49 2015-03-14 18:51:29.000 073 21201.38 58.62 42862.54 47819.48 2015-03-14 18:51:30.000 073 21201.40 58.61 42862.56 47819.47 2015-03-14 18:51:31.000 073 21201.42 58.59 42862.55 47819.46 2015-03-14 18:51:32.000 073 21201.41 58.61 42862.52 47819.47 2015-03-14 18:51:33.000 073 21201.39 58.60 42862.51 47819.44 2015-03-14 18:51:34.000 073 21201.40 58.58 42862.53 47819.44 2015-03-14 18:51:35.000 073 21201.43 58.57 42862.52 47819.45 2015-03-14 18:51:36.000 073 21201.41 58.58 42862.51 47819.46 2015-03-14 18:51:37.000 073 21201.38 58.59 42862.49 47819.44 2015-03-14 18:51:38.000 073 21201.38 58.60 42862.50 47819.43 2015-03-14 18:51:39.000 073 21201.37 58.60 42862.50 47819.45 2015-03-14 18:51:40.000 073 21201.36 58.61 42862.50 47819.43 2015-03-14 18:51:41.000 073 21201.35 58.60 42862.51 47819.43 2015-03-14 18:51:42.000 073 21201.35 58.63 42862.51 47819.44 2015-03-14 18:51:43.000 073 21201.34 58.62 42862.50 47819.42 2015-03-14 18:51:44.000 073 21201.35 58.62 42862.48 47819.43 2015-03-14 18:51:45.000 073 21201.36 58.65 42862.48 47819.43 2015-03-14 18:51:46.000 073 21201.39 58.64 42862.49 47819.43 2015-03-14 18:51:47.000 073 21201.40 58.64 42862.53 47819.45 2015-03-14 18:51:48.000 073 21201.40 58.65 42862.51 47819.48 2015-03-14 18:51:49.000 073 21201.44 58.66 42862.51 47819.48 2015-03-14 18:51:50.000 073 21201.44 58.67 42862.50 47819.49 2015-03-14 18:51:51.000 073 21201.47 58.66 42862.54 47819.50 2015-03-14 18:51:52.000 073 21201.46 58.69 42862.55 47819.49 2015-03-14 18:51:53.000 073 21201.43 58.71 42862.53 47819.49 2015-03-14 18:51:54.000 073 21201.44 58.73 42862.53 47819.48 2015-03-14 18:51:55.000 073 21201.46 58.74 42862.51 47819.49 2015-03-14 18:51:56.000 073 21201.46 58.76 42862.47 47819.46 2015-03-14 18:51:57.000 073 21201.45 58.80 42862.50 47819.47 2015-03-14 18:51:58.000 073 21201.46 58.79 42862.51 47819.46 2015-03-14 18:51:59.000 073 21201.49 58.82 42862.48 47819.46 2015-03-14 18:52:00.000 073 21201.48 58.84 42862.47 47819.46 2015-03-14 18:52:01.000 073 21201.50 58.85 42862.45 47819.45 2015-03-14 18:52:02.000 073 21201.51 58.87 42862.44 47819.43 2015-03-14 18:52:03.000 073 21201.49 58.89 42862.44 47819.44 2015-03-14 18:52:04.000 073 21201.49 58.91 42862.42 47819.42 2015-03-14 18:52:05.000 073 21201.47 58.94 42862.39 47819.40 2015-03-14 18:52:06.000 073 21201.45 58.93 42862.40 47819.38 2015-03-14 18:52:07.000 073 21201.47 58.92 42862.43 47819.39 2015-03-14 18:52:08.000 073 21201.47 58.91 42862.39 47819.38 2015-03-14 18:52:09.000 073 21201.48 58.95 42862.38 47819.34 2015-03-14 18:52:10.000 073 21201.44 58.98 42862.38 47819.36 2015-03-14 18:52:11.000 073 21201.45 58.97 42862.37 47819.35 2015-03-14 18:52:12.000 073 21201.46 58.98 42862.37 47819.36 2015-03-14 18:52:13.000 073 21201.49 58.96 42862.35 47819.35 2015-03-14 18:52:14.000 073 21201.50 58.92 42862.38 47819.33 2015-03-14 18:52:15.000 073 21201.49 58.91 42862.37 47819.36 2015-03-14 18:52:16.000 073 21201.53 58.91 42862.35 47819.35 2015-03-14 18:52:17.000 073 21201.50 58.93 42862.32 47819.34 2015-03-14 18:52:18.000 073 21201.50 58.90 42862.32 47819.37 2015-03-14 18:52:19.000 073 21201.50 58.90 42862.35 47819.37 2015-03-14 18:52:20.000 073 21201.54 58.90 42862.35 47819.38 2015-03-14 18:52:21.000 073 21201.54 58.90 42862.40 47819.40 2015-03-14 18:52:22.000 073 21201.54 58.89 42862.39 47819.39 2015-03-14 18:52:23.000 073 21201.57 58.87 42862.40 47819.41 2015-03-14 18:52:24.000 073 21201.58 58.85 42862.44 47819.40 2015-03-14 18:52:25.000 073 21201.58 58.86 42862.42 47819.44 2015-03-14 18:52:26.000 073 21201.59 58.86 42862.47 47819.44 2015-03-14 18:52:27.000 073 21201.58 58.85 42862.45 47819.48 2015-03-14 18:52:28.000 073 21201.56 58.84 42862.46 47819.48 2015-03-14 18:52:29.000 073 21201.54 58.85 42862.45 47819.47 2015-03-14 18:52:30.000 073 21201.55 58.84 42862.48 47819.49 2015-03-14 18:52:31.000 073 21201.57 58.85 42862.49 47819.50 2015-03-14 18:52:32.000 073 21201.59 58.86 42862.47 47819.49 2015-03-14 18:52:33.000 073 21201.57 58.85 42862.50 47819.50 2015-03-14 18:52:34.000 073 21201.54 58.83 42862.54 47819.51 2015-03-14 18:52:35.000 073 21201.54 58.86 42862.52 47819.52 2015-03-14 18:52:36.000 073 21201.55 58.87 42862.52 47819.51 2015-03-14 18:52:37.000 073 21201.54 58.87 42862.54 47819.52 2015-03-14 18:52:38.000 073 21201.55 58.86 42862.53 47819.51 2015-03-14 18:52:39.000 073 21201.55 58.89 42862.53 47819.53 2015-03-14 18:52:40.000 073 21201.57 58.93 42862.50 47819.52 2015-03-14 18:52:41.000 073 21201.59 58.94 42862.49 47819.56 2015-03-14 18:52:42.000 073 21201.57 58.97 42862.51 47819.51 2015-03-14 18:52:43.000 073 21201.58 58.99 42862.52 47819.52 2015-03-14 18:52:44.000 073 21201.59 59.02 42862.50 47819.53 2015-03-14 18:52:45.000 073 21201.61 59.05 42862.46 47819.51 2015-03-14 18:52:46.000 073 21201.62 59.06 42862.47 47819.50 2015-03-14 18:52:47.000 073 21201.61 59.07 42862.45 47819.51 2015-03-14 18:52:48.000 073 21201.63 59.06 42862.43 47819.49 2015-03-14 18:52:49.000 073 21201.65 59.06 42862.45 47819.50 2015-03-14 18:52:50.000 073 21201.65 59.09 42862.45 47819.49 2015-03-14 18:52:51.000 073 21201.64 59.10 42862.47 47819.51 2015-03-14 18:52:52.000 073 21201.61 59.11 42862.48 47819.51 2015-03-14 18:52:53.000 073 21201.60 59.13 42862.47 47819.50 2015-03-14 18:52:54.000 073 21201.61 59.13 42862.49 47819.49 2015-03-14 18:52:55.000 073 21201.60 59.13 42862.50 47819.50 2015-03-14 18:52:56.000 073 21201.62 59.13 42862.51 47819.53 2015-03-14 18:52:57.000 073 21201.62 59.11 42862.49 47819.54 2015-03-14 18:52:58.000 073 21201.64 59.11 42862.48 47819.53 2015-03-14 18:52:59.000 073 21201.67 59.11 42862.49 47819.57 2015-03-14 18:53:00.000 073 21201.64 59.11 42862.54 47819.57 2015-03-14 18:53:01.000 073 21201.65 59.09 42862.55 47819.58 2015-03-14 18:53:02.000 073 21201.72 59.01 42862.56 47819.63 2015-03-14 18:53:03.000 073 21201.77 58.93 42862.63 47819.67 2015-03-14 18:53:04.000 073 21201.81 58.88 42862.65 47819.72 2015-03-14 18:53:05.000 073 21201.82 58.85 42862.73 47819.81 2015-03-14 18:53:06.000 073 21201.83 58.82 42862.79 47819.86 2015-03-14 18:53:07.000 073 21201.86 58.82 42862.82 47819.92 2015-03-14 18:53:08.000 073 21201.88 58.80 42862.83 47819.94 2015-03-14 18:53:09.000 073 21201.83 58.76 42862.87 47819.95 2015-03-14 18:53:10.000 073 21201.83 58.73 42862.85 47819.95 2015-03-14 18:53:11.000 073 21201.81 58.70 42862.85 47819.96 2015-03-14 18:53:12.000 073 21201.84 58.68 42862.87 47819.95 2015-03-14 18:53:13.000 073 21201.81 58.68 42862.85 47819.95 2015-03-14 18:53:14.000 073 21201.83 58.62 42862.85 47819.94 2015-03-14 18:53:15.000 073 21201.87 58.56 42862.85 47819.94 2015-03-14 18:53:16.000 073 21201.87 58.53 42862.88 47819.95 2015-03-14 18:53:17.000 073 21201.87 58.54 42862.88 47819.96 2015-03-14 18:53:18.000 073 21201.88 58.55 42862.91 47820.01 2015-03-14 18:53:19.000 073 21201.86 58.58 42862.89 47820.01 2015-03-14 18:53:20.000 073 21201.86 58.57 42862.89 47819.98 2015-03-14 18:53:21.000 073 21201.86 58.58 42862.89 47820.00 2015-03-14 18:53:22.000 073 21201.83 58.55 42862.90 47819.98 2015-03-14 18:53:23.000 073 21201.80 58.61 42862.88 47819.97 2015-03-14 18:53:24.000 073 21201.75 58.68 42862.82 47819.95 2015-03-14 18:53:25.000 073 21201.76 58.76 42862.80 47819.89 2015-03-14 18:53:26.000 073 21201.76 58.80 42862.76 47819.84 2015-03-14 18:53:27.000 073 21201.75 58.82 42862.74 47819.78 2015-03-14 18:53:28.000 073 21201.71 58.85 42862.69 47819.77 2015-03-14 18:53:29.000 073 21201.71 58.92 42862.64 47819.74 2015-03-14 18:53:30.000 073 21201.70 58.99 42862.60 47819.67 2015-03-14 18:53:31.000 073 21201.70 59.02 42862.55 47819.63 2015-03-14 18:53:32.000 073 21201.68 59.04 42862.53 47819.61 2015-03-14 18:53:33.000 073 21201.70 59.06 42862.51 47819.58 2015-03-14 18:53:34.000 073 21201.73 59.05 42862.53 47819.57 2015-03-14 18:53:35.000 073 21201.74 59.04 42862.54 47819.60 2015-03-14 18:53:36.000 073 21201.75 59.03 42862.55 47819.63 2015-03-14 18:53:37.000 073 21201.78 59.03 42862.58 47819.66 2015-03-14 18:53:38.000 073 21201.82 59.05 42862.60 47819.67 2015-03-14 18:53:39.000 073 21201.80 59.07 42862.60 47819.71 2015-03-14 18:53:40.000 073 21201.79 59.08 42862.63 47819.73 2015-03-14 18:53:41.000 073 21201.78 59.13 42862.64 47819.71 2015-03-14 18:53:42.000 073 21201.77 59.15 42862.67 47819.75 2015-03-14 18:53:43.000 073 21201.77 59.14 42862.68 47819.72 2015-03-14 18:53:44.000 073 21201.78 59.13 42862.66 47819.72 2015-03-14 18:53:45.000 073 21201.79 59.15 42862.69 47819.73 2015-03-14 18:53:46.000 073 21201.80 59.15 42862.67 47819.74 2015-03-14 18:53:47.000 073 21201.80 59.14 42862.71 47819.76 2015-03-14 18:53:48.000 073 21201.82 59.14 42862.69 47819.77 2015-03-14 18:53:49.000 073 21201.82 59.14 42862.68 47819.78 2015-03-14 18:53:50.000 073 21201.78 59.13 42862.70 47819.76 2015-03-14 18:53:51.000 073 21201.76 59.12 42862.68 47819.75 2015-03-14 18:53:52.000 073 21201.74 59.13 42862.65 47819.74 2015-03-14 18:53:53.000 073 21201.73 59.11 42862.64 47819.76 2015-03-14 18:53:54.000 073 21201.76 59.10 42862.64 47819.76 2015-03-14 18:53:55.000 073 21201.77 59.08 42862.65 47819.75 2015-03-14 18:53:56.000 073 21201.79 59.08 42862.67 47819.77 2015-03-14 18:53:57.000 073 21201.76 59.07 42862.68 47819.80 2015-03-14 18:53:58.000 073 21201.78 59.08 42862.70 47819.79 2015-03-14 18:53:59.000 073 21201.79 59.06 42862.66 47819.80 2015-03-14 18:54:00.000 073 21201.79 59.02 42862.69 47819.81 2015-03-14 18:54:01.000 073 21201.82 58.98 42862.73 47819.84 2015-03-14 18:54:02.000 073 21201.85 58.98 42862.74 47819.86 2015-03-14 18:54:03.000 073 21201.88 58.98 42862.75 47819.86 2015-03-14 18:54:04.000 073 21201.88 58.97 42862.77 47819.86 2015-03-14 18:54:05.000 073 21201.89 58.95 42862.80 47819.90 2015-03-14 18:54:06.000 073 21201.88 58.96 42862.78 47819.91 2015-03-14 18:54:07.000 073 21201.93 58.94 42862.79 47819.92 2015-03-14 18:54:08.000 073 21201.93 58.88 42862.84 47819.97 2015-03-14 18:54:09.000 073 21201.95 58.90 42862.87 47819.99 2015-03-14 18:54:10.000 073 21201.95 58.88 42862.88 47820.02 2015-03-14 18:54:11.000 073 21201.96 58.88 42862.91 47820.01 2015-03-14 18:54:12.000 073 21201.98 58.86 42862.98 47820.04 2015-03-14 18:54:13.000 073 21202.00 58.84 42862.96 47820.08 2015-03-14 18:54:14.000 073 21202.03 58.82 42862.97 47820.08 2015-03-14 18:54:15.000 073 21202.02 58.79 42862.98 47820.11 2015-03-14 18:54:16.000 073 21202.02 58.79 42862.97 47820.11 2015-03-14 18:54:17.000 073 21202.01 58.79 42862.98 47820.12 2015-03-14 18:54:18.000 073 21202.02 58.79 42863.06 47820.13 2015-03-14 18:54:19.000 073 21202.02 58.79 42863.07 47820.13 2015-03-14 18:54:20.000 073 21202.03 58.78 42863.07 47820.17 2015-03-14 18:54:21.000 073 21202.03 58.78 42863.08 47820.16 2015-03-14 18:54:22.000 073 21202.02 58.77 42863.06 47820.16 2015-03-14 18:54:23.000 073 21202.00 58.76 42863.08 47820.16 2015-03-14 18:54:24.000 073 21202.02 58.76 42863.10 47820.15 2015-03-14 18:54:25.000 073 21202.01 58.76 42863.09 47820.14 2015-03-14 18:54:26.000 073 21201.99 58.75 42863.07 47820.17 2015-03-14 18:54:27.000 073 21201.99 58.77 42863.11 47820.16 2015-03-14 18:54:28.000 073 21201.98 58.77 42863.09 47820.15 2015-03-14 18:54:29.000 073 21202.00 58.76 42863.05 47820.16 2015-03-14 18:54:30.000 073 21201.99 58.75 42863.05 47820.13 2015-03-14 18:54:31.000 073 21201.98 58.75 42863.02 47820.16 2015-03-14 18:54:32.000 073 21202.00 58.73 42863.04 47820.14 2015-03-14 18:54:33.000 073 21201.99 58.71 42863.07 47820.14 2015-03-14 18:54:34.000 073 21202.02 58.71 42863.07 47820.11 2015-03-14 18:54:35.000 073 21202.03 58.70 42863.08 47820.15 2015-03-14 18:54:36.000 073 21201.99 58.73 42863.04 47820.16 2015-03-14 18:54:37.000 073 21201.97 58.74 42863.03 47820.13 2015-03-14 18:54:38.000 073 21201.96 58.77 42862.98 47820.13 2015-03-14 18:54:39.000 073 21201.91 58.78 42862.99 47820.07 2015-03-14 18:54:40.000 073 21201.90 58.78 42862.98 47820.05 2015-03-14 18:54:41.000 073 21201.89 58.79 42862.95 47820.03 2015-03-14 18:54:42.000 073 21201.90 58.77 42862.93 47820.02 2015-03-14 18:54:43.000 073 21201.90 58.78 42862.93 47820.02 2015-03-14 18:54:44.000 073 21201.88 58.78 42862.96 47820.03 2015-03-14 18:54:45.000 073 21201.89 58.78 42862.97 47820.04 2015-03-14 18:54:46.000 073 21201.88 58.77 42862.98 47820.02 2015-03-14 18:54:47.000 073 21201.86 58.79 42862.96 47819.99 2015-03-14 18:54:48.000 073 21201.84 58.83 42862.95 47819.97 2015-03-14 18:54:49.000 073 21201.81 58.87 42862.87 47819.95 2015-03-14 18:54:50.000 073 21201.81 58.89 42862.82 47819.90 2015-03-14 18:54:51.000 073 21201.80 58.89 42862.79 47819.86 2015-03-14 18:54:52.000 073 21201.79 58.91 42862.80 47819.85 2015-03-14 18:54:53.000 073 21201.78 58.90 42862.83 47819.83 2015-03-14 18:54:54.000 073 21201.79 58.91 42862.77 47819.84 2015-03-14 18:54:55.000 073 21201.79 58.90 42862.78 47819.81 2015-03-14 18:54:56.000 073 21201.78 58.87 42862.81 47819.83 2015-03-14 18:54:57.000 073 21201.80 58.84 42862.81 47819.83 2015-03-14 18:54:58.000 073 21201.83 58.81 42862.82 47819.84 2015-03-14 18:54:59.000 073 21201.81 58.79 42862.85 47819.83 2015-03-14 18:55:00.000 073 21201.83 58.79 42862.86 47819.88 2015-03-14 18:55:01.000 073 21201.80 58.81 42862.87 47819.89 2015-03-14 18:55:02.000 073 21201.79 58.78 42862.91 47819.91 2015-03-14 18:55:03.000 073 21201.80 58.79 42862.90 47819.91 2015-03-14 18:55:04.000 073 21201.83 58.79 42862.84 47819.90 2015-03-14 18:55:05.000 073 21201.81 58.80 42862.86 47819.91 2015-03-14 18:55:06.000 073 21201.80 58.80 42862.85 47819.89 2015-03-14 18:55:07.000 073 21201.80 58.80 42862.84 47819.89 2015-03-14 18:55:08.000 073 21201.83 58.81 42862.82 47819.87 2015-03-14 18:55:09.000 073 21201.86 58.84 42862.81 47819.87 2015-03-14 18:55:10.000 073 21201.88 58.84 42862.78 47819.88 2015-03-14 18:55:11.000 073 21201.86 58.83 42862.78 47819.85 2015-03-14 18:55:12.000 073 21201.84 58.84 42862.80 47819.83 2015-03-14 18:55:13.000 073 21201.77 58.90 42862.77 47819.82 2015-03-14 18:55:14.000 073 21201.71 58.94 42862.70 47819.76 2015-03-14 18:55:15.000 073 21201.66 59.00 42862.67 47819.72 2015-03-14 18:55:16.000 073 21201.62 59.08 42862.64 47819.69 2015-03-14 18:55:17.000 073 21201.60 59.17 42862.62 47819.64 2015-03-14 18:55:18.000 073 21201.57 59.23 42862.59 47819.61 2015-03-14 18:55:19.000 073 21201.56 59.23 42862.58 47819.52 2015-03-14 18:55:20.000 073 21201.57 59.24 42862.57 47819.51 2015-03-14 18:55:21.000 073 21201.57 59.22 42862.55 47819.51 2015-03-14 18:55:22.000 073 21201.61 59.22 42862.52 47819.49 2015-03-14 18:55:23.000 073 21201.61 59.22 42862.53 47819.51 2015-03-14 18:55:24.000 073 21201.59 59.17 42862.55 47819.50 2015-03-14 18:55:25.000 073 21201.60 59.17 42862.61 47819.52 2015-03-14 18:55:26.000 073 21201.56 59.18 42862.59 47819.54 2015-03-14 18:55:27.000 073 21201.57 59.15 42862.62 47819.56 2015-03-14 18:55:28.000 073 21201.60 59.15 42862.65 47819.58 2015-03-14 18:55:29.000 073 21201.60 59.13 42862.67 47819.58 2015-03-14 18:55:30.000 073 21201.62 59.13 42862.66 47819.64 2015-03-14 18:55:31.000 073 21201.63 59.12 42862.71 47819.64 2015-03-14 18:55:32.000 073 21201.65 59.11 42862.74 47819.67 2015-03-14 18:55:33.000 073 21201.64 59.11 42862.78 47819.70 2015-03-14 18:55:34.000 073 21201.66 59.09 42862.83 47819.77 2015-03-14 18:55:35.000 073 21201.68 59.09 42862.86 47819.78 2015-03-14 18:55:36.000 073 21201.68 59.11 42862.87 47819.81 2015-03-14 18:55:37.000 073 21201.69 59.09 42862.88 47819.84 2015-03-14 18:55:38.000 073 21201.71 59.06 42862.93 47819.85 2015-03-14 18:55:39.000 073 21201.69 59.07 42862.91 47819.86 2015-03-14 18:55:40.000 073 21201.66 59.06 42862.85 47819.88 2015-03-14 18:55:41.000 073 21201.64 59.05 42862.87 47819.86 2015-03-14 18:55:42.000 073 21201.65 59.05 42862.83 47819.88 2015-03-14 18:55:43.000 073 21201.66 59.04 42862.85 47819.87 2015-03-14 18:55:44.000 073 21201.67 59.05 42862.85 47819.87 2015-03-14 18:55:45.000 073 21201.66 59.06 42862.86 47819.88 2015-03-14 18:55:46.000 073 21201.63 59.06 42862.85 47819.89 2015-03-14 18:55:47.000 073 21201.60 59.09 42862.85 47819.88 2015-03-14 18:55:48.000 073 21201.64 59.08 42862.85 47819.90 2015-03-14 18:55:49.000 073 21201.66 59.07 42862.85 47819.88 2015-03-14 18:55:50.000 073 21201.65 59.06 42862.82 47819.86 2015-03-14 18:55:51.000 073 21201.69 59.04 42862.82 47819.86 2015-03-14 18:55:52.000 073 21201.68 59.04 42862.82 47819.85 2015-03-14 18:55:53.000 073 21201.72 59.01 42862.83 47819.87 2015-03-14 18:55:54.000 073 21201.75 59.01 42862.82 47819.87 2015-03-14 18:55:55.000 073 21201.75 59.01 42862.84 47819.89 2015-03-14 18:55:56.000 073 21201.73 59.02 42862.83 47819.89 2015-03-14 18:55:57.000 073 21201.71 59.02 42862.81 47819.90 2015-03-14 18:55:58.000 073 21201.69 59.05 42862.81 47819.87 2015-03-14 18:55:59.000 073 21201.69 59.04 42862.81 47819.86 2015-03-14 18:56:00.000 073 21201.71 59.05 42862.82 47819.86 2015-03-14 18:56:01.000 073 21201.71 59.06 42862.83 47819.85 2015-03-14 18:56:02.000 073 21201.71 59.08 42862.81 47819.80 2015-03-14 18:56:03.000 073 21201.72 59.08 42862.79 47819.83 2015-03-14 18:56:04.000 073 21201.70 59.09 42862.77 47819.82 2015-03-14 18:56:05.000 073 21201.67 59.09 42862.75 47819.80 2015-03-14 18:56:06.000 073 21201.72 59.10 42862.75 47819.81 2015-03-14 18:56:07.000 073 21201.73 59.12 42862.73 47819.81 2015-03-14 18:56:08.000 073 21201.74 59.14 42862.73 47819.81 2015-03-14 18:56:09.000 073 21201.73 59.16 42862.72 47819.82 2015-03-14 18:56:10.000 073 21201.73 59.20 42862.71 47819.80 2015-03-14 18:56:11.000 073 21201.75 59.21 42862.70 47819.81 2015-03-14 18:56:12.000 073 21201.75 59.21 42862.70 47819.79 2015-03-14 18:56:13.000 073 21201.73 59.23 42862.71 47819.80 2015-03-14 18:56:14.000 073 21201.70 59.28 42862.66 47819.77 2015-03-14 18:56:15.000 073 21201.68 59.33 42862.64 47819.72 2015-03-14 18:56:16.000 073 21201.64 59.32 42862.61 47819.66 2015-03-14 18:56:17.000 073 21201.63 59.34 42862.58 47819.64 2015-03-14 18:56:18.000 073 21201.61 59.38 42862.56 47819.60 2015-03-14 18:56:19.000 073 21201.58 59.40 42862.51 47819.56 2015-03-14 18:56:20.000 073 21201.56 59.41 42862.45 47819.53 2015-03-14 18:56:21.000 073 21201.54 59.39 42862.43 47819.49 2015-03-14 18:56:22.000 073 21201.54 59.39 42862.44 47819.48 2015-03-14 18:56:23.000 073 21201.55 59.41 42862.41 47819.44 2015-03-14 18:56:24.000 073 21201.52 59.42 42862.39 47819.43 2015-03-14 18:56:25.000 073 21201.50 59.41 42862.41 47819.42 2015-03-14 18:56:26.000 073 21201.54 59.40 42862.41 47819.41 2015-03-14 18:56:27.000 073 21201.52 59.42 42862.38 47819.39 2015-03-14 18:56:28.000 073 21201.51 59.41 42862.37 47819.39 2015-03-14 18:56:29.000 073 21201.54 59.37 42862.39 47819.39 2015-03-14 18:56:30.000 073 21201.60 59.30 42862.43 47819.40 2015-03-14 18:56:31.000 073 21201.65 59.22 42862.46 47819.47 2015-03-14 18:56:32.000 073 21201.70 59.18 42862.48 47819.55 2015-03-14 18:56:33.000 073 21201.76 59.15 42862.50 47819.58 2015-03-14 18:56:34.000 073 21201.77 59.13 42862.50 47819.61 2015-03-14 18:56:35.000 073 21201.77 59.14 42862.54 47819.65 2015-03-14 18:56:36.000 073 21201.81 59.15 42862.55 47819.68 2015-03-14 18:56:37.000 073 21201.83 59.18 42862.57 47819.67 2015-03-14 18:56:38.000 073 21201.83 59.17 42862.53 47819.70 2015-03-14 18:56:39.000 073 21201.83 59.14 42862.57 47819.68 2015-03-14 18:56:40.000 073 21201.85 59.11 42862.57 47819.71 2015-03-14 18:56:41.000 073 21201.86 59.11 42862.58 47819.69 2015-03-14 18:56:42.000 073 21201.84 59.13 42862.61 47819.72 2015-03-14 18:56:43.000 073 21201.85 59.13 42862.58 47819.71 2015-03-14 18:56:44.000 073 21201.87 59.13 42862.60 47819.76 2015-03-14 18:56:45.000 073 21201.87 59.13 42862.64 47819.75 2015-03-14 18:56:46.000 073 21201.88 59.10 42862.65 47819.77 2015-03-14 18:56:47.000 073 21201.93 59.05 42862.65 47819.78 2015-03-14 18:56:48.000 073 21201.91 59.05 42862.63 47819.80 2015-03-14 18:56:49.000 073 21201.93 59.05 42862.67 47819.82 2015-03-14 18:56:50.000 073 21201.93 59.06 42862.70 47819.83 2015-03-14 18:56:51.000 073 21201.92 59.06 42862.68 47819.84 2015-03-14 18:56:52.000 073 21201.95 59.07 42862.65 47819.86 2015-03-14 18:56:53.000 073 21201.96 59.10 42862.68 47819.86 2015-03-14 18:56:54.000 073 21201.97 59.08 42862.68 47819.84 2015-03-14 18:56:55.000 073 21201.96 59.09 42862.70 47819.86 2015-03-14 18:56:56.000 073 21201.98 59.12 42862.66 47819.85 2015-03-14 18:56:57.000 073 21202.00 59.09 42862.71 47819.86 2015-03-14 18:56:58.000 073 21202.00 59.09 42862.72 47819.90 2015-03-14 18:56:59.000 073 21202.02 59.07 42862.71 47819.90 2015-03-14 18:57:00.000 073 21202.01 59.06 42862.70 47819.91 2015-03-14 18:57:01.000 073 21202.00 59.09 42862.71 47819.92 2015-03-14 18:57:02.000 073 21202.00 59.12 42862.70 47819.92 2015-03-14 18:57:03.000 073 21201.97 59.14 42862.68 47819.87 2015-03-14 18:57:04.000 073 21201.93 59.16 42862.68 47819.86 2015-03-14 18:57:05.000 073 21201.93 59.20 42862.62 47819.80 2015-03-14 18:57:06.000 073 21201.90 59.23 42862.62 47819.78 2015-03-14 18:57:07.000 073 21201.87 59.25 42862.59 47819.77 2015-03-14 18:57:08.000 073 21201.87 59.25 42862.56 47819.71 2015-03-14 18:57:09.000 073 21201.87 59.28 42862.53 47819.71 2015-03-14 18:57:10.000 073 21201.88 59.28 42862.52 47819.69 2015-03-14 18:57:11.000 073 21201.84 59.27 42862.49 47819.66 2015-03-14 18:57:12.000 073 21201.83 59.26 42862.52 47819.63 2015-03-14 18:57:13.000 073 21201.82 59.27 42862.53 47819.64 2015-03-14 18:57:14.000 073 21201.83 59.25 42862.51 47819.63 2015-03-14 18:57:15.000 073 21201.84 59.22 42862.51 47819.63 2015-03-14 18:57:16.000 073 21201.83 59.22 42862.49 47819.62 2015-03-14 18:57:17.000 073 21201.81 59.22 42862.49 47819.66 2015-03-14 18:57:18.000 073 21201.84 59.21 42862.51 47819.65 2015-03-14 18:57:19.000 073 21201.87 59.21 42862.49 47819.65 2015-03-14 18:57:20.000 073 21201.90 59.20 42862.51 47819.66 2015-03-14 18:57:21.000 073 21201.91 59.19 42862.52 47819.69 2015-03-14 18:57:22.000 073 21201.92 59.22 42862.55 47819.69 2015-03-14 18:57:23.000 073 21201.95 59.24 42862.52 47819.68 2015-03-14 18:57:24.000 073 21201.94 59.22 42862.52 47819.71 2015-03-14 18:57:25.000 073 21201.91 59.22 42862.56 47819.67 2015-03-14 18:57:26.000 073 21201.95 59.22 42862.51 47819.68 2015-03-14 18:57:27.000 073 21201.96 59.25 42862.52 47819.69 2015-03-14 18:57:28.000 073 21201.98 59.28 42862.49 47819.68 2015-03-14 18:57:29.000 073 21201.99 59.29 42862.47 47819.67 2015-03-14 18:57:30.000 073 21201.95 59.28 42862.44 47819.65 2015-03-14 18:57:31.000 073 21201.94 59.26 42862.45 47819.62 2015-03-14 18:57:32.000 073 21201.94 59.25 42862.48 47819.64 2015-03-14 18:57:33.000 073 21201.90 59.23 42862.49 47819.61 2015-03-14 18:57:34.000 073 21201.87 59.23 42862.46 47819.59 2015-03-14 18:57:35.000 073 21201.85 59.23 42862.50 47819.61 2015-03-14 18:57:36.000 073 21201.83 59.21 42862.49 47819.59 2015-03-14 18:57:37.000 073 21201.79 59.23 42862.50 47819.58 2015-03-14 18:57:38.000 073 21201.79 59.21 42862.47 47819.57 2015-03-14 18:57:39.000 073 21201.78 59.22 42862.42 47819.56 2015-03-14 18:57:40.000 073 21201.76 59.22 42862.41 47819.52 2015-03-14 18:57:41.000 073 21201.77 59.22 42862.42 47819.51 2015-03-14 18:57:42.000 073 21201.76 59.22 42862.45 47819.52 2015-03-14 18:57:43.000 073 21201.77 59.22 42862.41 47819.50 2015-03-14 18:57:44.000 073 21201.77 59.23 42862.43 47819.51 2015-03-14 18:57:45.000 073 21201.77 59.23 42862.40 47819.50 2015-03-14 18:57:46.000 073 21201.75 59.25 42862.36 47819.47 2015-03-14 18:57:47.000 073 21201.74 59.26 42862.40 47819.49 2015-03-14 18:57:48.000 073 21201.73 59.27 42862.40 47819.48 2015-03-14 18:57:49.000 073 21201.72 59.26 42862.39 47819.45 2015-03-14 18:57:50.000 073 21201.69 59.28 42862.34 47819.46 2015-03-14 18:57:51.000 073 21201.70 59.25 42862.33 47819.46 2015-03-14 18:57:52.000 073 21201.68 59.23 42862.34 47819.45 2015-03-14 18:57:53.000 073 21201.67 59.21 42862.36 47819.46 2015-03-14 18:57:54.000 073 21201.70 59.21 42862.39 47819.47 2015-03-14 18:57:55.000 073 21201.70 59.21 42862.38 47819.47 2015-03-14 18:57:56.000 073 21201.69 59.22 42862.37 47819.47 2015-03-14 18:57:57.000 073 21201.67 59.23 42862.40 47819.49 2015-03-14 18:57:58.000 073 21201.70 59.26 42862.42 47819.48 2015-03-14 18:57:59.000 073 21201.71 59.26 42862.41 47819.50 2015-03-14 18:58:00.000 073 21201.66 59.25 42862.42 47819.49 2015-03-14 18:58:01.000 073 21201.68 59.26 42862.44 47819.49 2015-03-14 18:58:02.000 073 21201.65 59.26 42862.43 47819.50 2015-03-14 18:58:03.000 073 21201.66 59.24 42862.45 47819.53 2015-03-14 18:58:04.000 073 21201.68 59.24 42862.46 47819.52 2015-03-14 18:58:05.000 073 21201.68 59.21 42862.47 47819.53 2015-03-14 18:58:06.000 073 21201.67 59.17 42862.50 47819.55 2015-03-14 18:58:07.000 073 21201.68 59.17 42862.55 47819.60 2015-03-14 18:58:08.000 073 21201.72 59.18 42862.54 47819.62 2015-03-14 18:58:09.000 073 21201.73 59.18 42862.58 47819.63 2015-03-14 18:58:10.000 073 21201.72 59.19 42862.61 47819.67 2015-03-14 18:58:11.000 073 21201.75 59.19 42862.63 47819.69 2015-03-14 18:58:12.000 073 21201.76 59.18 42862.64 47819.73 2015-03-14 18:58:13.000 073 21201.76 59.20 42862.63 47819.74 2015-03-14 18:58:14.000 073 21201.77 59.22 42862.64 47819.75 2015-03-14 18:58:15.000 073 21201.74 59.23 42862.67 47819.75 2015-03-14 18:58:16.000 073 21201.73 59.23 42862.69 47819.77 2015-03-14 18:58:17.000 073 21201.77 59.21 42862.67 47819.77 2015-03-14 18:58:18.000 073 21201.80 59.17 42862.70 47819.79 2015-03-14 18:58:19.000 073 21201.83 59.15 42862.73 47819.83 2015-03-14 18:58:20.000 073 21201.86 59.14 42862.74 47819.83 2015-03-14 18:58:21.000 073 21201.86 59.11 42862.75 47819.84 2015-03-14 18:58:22.000 073 21201.84 59.10 42862.75 47819.87 2015-03-14 18:58:23.000 073 21201.85 59.13 42862.76 47819.89 2015-03-14 18:58:24.000 073 21201.84 59.15 42862.81 47819.89 2015-03-14 18:58:25.000 073 21201.84 59.13 42862.77 47819.89 2015-03-14 18:58:26.000 073 21201.86 59.13 42862.79 47819.90 2015-03-14 18:58:27.000 073 21201.83 59.14 42862.80 47819.88 2015-03-14 18:58:28.000 073 21201.84 59.14 42862.80 47819.91 2015-03-14 18:58:29.000 073 21201.83 59.13 42862.80 47819.88 2015-03-14 18:58:30.000 073 21201.82 59.10 42862.78 47819.91 2015-03-14 18:58:31.000 073 21201.79 59.11 42862.78 47819.89 2015-03-14 18:58:32.000 073 21201.78 59.16 42862.74 47819.88 2015-03-14 18:58:33.000 073 21201.76 59.20 42862.71 47819.85 2015-03-14 18:58:34.000 073 21201.70 59.24 42862.68 47819.79 2015-03-14 18:58:35.000 073 21201.64 59.27 42862.64 47819.75 2015-03-14 18:58:36.000 073 21201.63 59.27 42862.61 47819.72 2015-03-14 18:58:37.000 073 21201.60 59.28 42862.56 47819.66 2015-03-14 18:58:38.000 073 21201.60 59.28 42862.59 47819.63 2015-03-14 18:58:39.000 073 21201.58 59.28 42862.56 47819.61 2015-03-14 18:58:40.000 073 21201.56 59.28 42862.51 47819.62 2015-03-14 18:58:41.000 073 21201.56 59.27 42862.53 47819.57 2015-03-14 18:58:42.000 073 21201.57 59.27 42862.54 47819.58 2015-03-14 18:58:43.000 073 21201.57 59.27 42862.55 47819.57 2015-03-14 18:58:44.000 073 21201.59 59.26 42862.55 47819.56 2015-03-14 18:58:45.000 073 21201.60 59.21 42862.53 47819.55 2015-03-14 18:58:46.000 073 21201.58 59.18 42862.56 47819.58 2015-03-14 18:58:47.000 073 21201.61 59.20 42862.54 47819.55 2015-03-14 18:58:48.000 073 21201.62 59.18 42862.51 47819.56 2015-03-14 18:58:49.000 073 21201.62 59.17 42862.54 47819.57 2015-03-14 18:58:50.000 073 21201.64 59.19 42862.55 47819.59 2015-03-14 18:58:51.000 073 21201.65 59.17 42862.53 47819.61 2015-03-14 18:58:52.000 073 21201.64 59.17 42862.54 47819.59 2015-03-14 18:58:53.000 073 21201.68 59.19 42862.53 47819.60 2015-03-14 18:58:54.000 073 21201.67 59.21 42862.53 47819.60 2015-03-14 18:58:55.000 073 21201.68 59.19 42862.53 47819.60 2015-03-14 18:58:56.000 073 21201.70 59.20 42862.55 47819.59 2015-03-14 18:58:57.000 073 21201.74 59.20 42862.55 47819.60 2015-03-14 18:58:58.000 073 21201.77 59.18 42862.54 47819.59 2015-03-14 18:58:59.000 073 21201.78 59.17 42862.54 47819.60 2015-03-14 18:59:00.000 073 21201.77 59.18 42862.55 47819.62 2015-03-14 18:59:01.000 073 21201.78 59.17 42862.55 47819.64 2015-03-14 18:59:02.000 073 21201.75 59.15 42862.55 47819.62 2015-03-14 18:59:03.000 073 21201.75 59.17 42862.54 47819.64 2015-03-14 18:59:04.000 073 21201.77 59.20 42862.53 47819.64 2015-03-14 18:59:05.000 073 21201.75 59.22 42862.52 47819.64 2015-03-14 18:59:06.000 073 21201.78 59.21 42862.51 47819.63 2015-03-14 18:59:07.000 073 21201.79 59.19 42862.55 47819.65 2015-03-14 18:59:08.000 073 21201.80 59.18 42862.51 47819.63 2015-03-14 18:59:09.000 073 21201.83 59.18 42862.51 47819.64 2015-03-14 18:59:10.000 073 21201.82 59.20 42862.48 47819.64 2015-03-14 18:59:11.000 073 21201.83 59.21 42862.51 47819.63 2015-03-14 18:59:12.000 073 21201.84 59.21 42862.52 47819.66 2015-03-14 18:59:13.000 073 21201.85 59.21 42862.49 47819.64 2015-03-14 18:59:14.000 073 21201.83 59.18 42862.48 47819.61 2015-03-14 18:59:15.000 073 21201.82 59.16 42862.48 47819.63 2015-03-14 18:59:16.000 073 21201.85 59.15 42862.49 47819.64 2015-03-14 18:59:17.000 073 21201.84 59.13 42862.49 47819.65 2015-03-14 18:59:18.000 073 21201.82 59.10 42862.51 47819.62 2015-03-14 18:59:19.000 073 21201.82 59.10 42862.51 47819.62 2015-03-14 18:59:20.000 073 21201.84 59.08 42862.51 47819.63 2015-03-14 18:59:21.000 073 21201.80 59.06 42862.53 47819.63 2015-03-14 18:59:22.000 073 21201.81 59.07 42862.53 47819.65 2015-03-14 18:59:23.000 073 21201.83 59.07 42862.53 47819.63 2015-03-14 18:59:24.000 073 21201.84 59.07 42862.54 47819.64 2015-03-14 18:59:25.000 073 21201.82 59.07 42862.54 47819.64 2015-03-14 18:59:26.000 073 21201.85 59.06 42862.53 47819.64 2015-03-14 18:59:27.000 073 21201.87 59.04 42862.52 47819.65 2015-03-14 18:59:28.000 073 21201.89 58.99 42862.55 47819.67 2015-03-14 18:59:29.000 073 21201.88 58.96 42862.55 47819.67 2015-03-14 18:59:30.000 073 21201.90 58.94 42862.55 47819.70 2015-03-14 18:59:31.000 073 21201.93 58.97 42862.58 47819.72 2015-03-14 18:59:32.000 073 21201.91 58.98 42862.59 47819.72 2015-03-14 18:59:33.000 073 21201.92 59.01 42862.59 47819.72 2015-03-14 18:59:34.000 073 21201.95 59.03 42862.53 47819.71 2015-03-14 18:59:35.000 073 21201.93 59.04 42862.50 47819.67 2015-03-14 18:59:36.000 073 21201.93 59.04 42862.48 47819.68 2015-03-14 18:59:37.000 073 21201.91 59.06 42862.49 47819.67 2015-03-14 18:59:38.000 073 21201.93 59.03 42862.45 47819.63 2015-03-14 18:59:39.000 073 21201.91 59.01 42862.44 47819.63 2015-03-14 18:59:40.000 073 21201.93 58.96 42862.43 47819.63 2015-03-14 18:59:41.000 073 21201.96 58.93 42862.48 47819.63 2015-03-14 18:59:42.000 073 21201.98 58.89 42862.52 47819.65 2015-03-14 18:59:43.000 073 21201.96 58.84 42862.54 47819.67 2015-03-14 18:59:44.000 073 21201.97 58.83 42862.54 47819.74 2015-03-14 18:59:45.000 073 21201.97 58.85 42862.55 47819.75 2015-03-14 18:59:46.000 073 21201.98 58.86 42862.57 47819.73 2015-03-14 18:59:47.000 073 21202.01 58.83 42862.55 47819.75 2015-03-14 18:59:48.000 073 21202.02 58.82 42862.59 47819.71 2015-03-14 18:59:49.000 073 21202.00 58.83 42862.59 47819.75 2015-03-14 18:59:50.000 073 21201.99 58.80 42862.60 47819.76 2015-03-14 18:59:51.000 073 21202.00 58.79 42862.60 47819.77 2015-03-14 18:59:52.000 073 21201.99 58.76 42862.60 47819.78 2015-03-14 18:59:53.000 073 21201.99 58.77 42862.62 47819.81 2015-03-14 18:59:54.000 073 21202.01 58.76 42862.61 47819.83 2015-03-14 18:59:55.000 073 21202.01 58.76 42862.64 47819.81 2015-03-14 18:59:56.000 073 21202.02 58.78 42862.66 47819.83 2015-03-14 18:59:57.000 073 21202.01 58.78 42862.63 47819.85 2015-03-14 18:59:58.000 073 21202.03 58.76 42862.67 47819.86 2015-03-14 18:59:59.000 073 21202.06 58.75 42862.68 47819.85 2015-03-14 19:00:00.000 073 21202.12 58.76 42862.62 47819.87 2015-03-14 19:00:01.000 073 21202.11 58.75 42862.61 47819.86 2015-03-14 19:00:02.000 073 21202.11 58.72 42862.63 47819.88 2015-03-14 19:00:03.000 073 21202.12 58.69 42862.65 47819.88 2015-03-14 19:00:04.000 073 21202.10 58.68 42862.65 47819.89 2015-03-14 19:00:05.000 073 21202.10 58.68 42862.67 47819.89 2015-03-14 19:00:06.000 073 21202.09 58.67 42862.66 47819.89 2015-03-14 19:00:07.000 073 21202.13 58.61 42862.68 47819.92 2015-03-14 19:00:08.000 073 21202.17 58.55 42862.69 47819.93 2015-03-14 19:00:09.000 073 21202.19 58.52 42862.73 47819.96 2015-03-14 19:00:10.000 073 21202.18 58.51 42862.76 47820.00 2015-03-14 19:00:11.000 073 21202.15 58.55 42862.78 47819.99 2015-03-14 19:00:12.000 073 21202.18 58.54 42862.79 47820.02 2015-03-14 19:00:13.000 073 21202.13 58.59 42862.80 47820.02 2015-03-14 19:00:14.000 073 21202.13 58.65 42862.76 47820.02 2015-03-14 19:00:15.000 073 21202.11 58.67 42862.76 47820.00 2015-03-14 19:00:16.000 073 21202.13 58.69 42862.73 47819.98 2015-03-14 19:00:17.000 073 21202.13 58.70 42862.72 47819.96 2015-03-14 19:00:18.000 073 21202.14 58.68 42862.72 47819.96 2015-03-14 19:00:19.000 073 21202.15 58.70 42862.71 47819.98 2015-03-14 19:00:20.000 073 21202.18 58.66 42862.70 47819.98 2015-03-14 19:00:21.000 073 21202.24 58.66 42862.70 47819.99 2015-03-14 19:00:22.000 073 21202.27 58.65 42862.69 47820.01 2015-03-14 19:00:23.000 073 21202.27 58.64 42862.69 47819.99 2015-03-14 19:00:24.000 073 21202.30 58.64 42862.67 47820.02 2015-03-14 19:00:25.000 073 21202.28 58.62 42862.68 47820.02 2015-03-14 19:00:26.000 073 21202.31 58.61 42862.69 47820.03 2015-03-14 19:00:27.000 073 21202.33 58.63 42862.69 47820.04 2015-03-14 19:00:28.000 073 21202.32 58.65 42862.72 47820.06 2015-03-14 19:00:29.000 073 21202.31 58.67 42862.74 47820.05 2015-03-14 19:00:30.000 073 21202.31 58.69 42862.72 47820.04 2015-03-14 19:00:31.000 073 21202.29 58.73 42862.72 47820.04 2015-03-14 19:00:32.000 073 21202.32 58.70 42862.72 47820.04 2015-03-14 19:00:33.000 073 21202.28 58.69 42862.70 47820.03 2015-03-14 19:00:34.000 073 21202.29 58.66 42862.73 47820.05 2015-03-14 19:00:35.000 073 21202.35 58.58 42862.76 47820.08 2015-03-14 19:00:36.000 073 21202.38 58.54 42862.81 47820.11 2015-03-14 19:00:37.000 073 21202.41 58.52 42862.85 47820.16 2015-03-14 19:00:38.000 073 21202.39 58.48 42862.90 47820.20 2015-03-14 19:00:39.000 073 21202.40 58.47 42862.92 47820.24 2015-03-14 19:00:40.000 073 21202.42 58.49 42862.92 47820.23 2015-03-14 19:00:41.000 073 21202.41 58.49 42862.88 47820.24 2015-03-14 19:00:42.000 073 21202.39 58.52 42862.91 47820.25 2015-03-14 19:00:43.000 073 21202.39 58.55 42862.89 47820.25 2015-03-14 19:00:44.000 073 21202.41 58.59 42862.90 47820.25 2015-03-14 19:00:45.000 073 21202.42 58.59 42862.89 47820.26 2015-03-14 19:00:46.000 073 21202.43 58.61 42862.90 47820.25 2015-03-14 19:00:47.000 073 21202.40 58.63 42862.90 47820.23 2015-03-14 19:00:48.000 073 21202.41 58.64 42862.88 47820.24 2015-03-14 19:00:49.000 073 21202.40 58.64 42862.83 47820.22 2015-03-14 19:00:50.000 073 21202.39 58.64 42862.84 47820.22 2015-03-14 19:00:51.000 073 21202.41 58.61 42862.88 47820.21 2015-03-14 19:00:52.000 073 21202.42 58.59 42862.87 47820.18 2015-03-14 19:00:53.000 073 21202.40 58.62 42862.84 47820.20 2015-03-14 19:00:54.000 073 21202.40 58.62 42862.85 47820.18 2015-03-14 19:00:55.000 073 21202.38 58.61 42862.82 47820.18 2015-03-14 19:00:56.000 073 21202.41 58.61 42862.85 47820.17 2015-03-14 19:00:57.000 073 21202.40 58.63 42862.86 47820.16 2015-03-14 19:00:58.000 073 21202.39 58.63 42862.85 47820.17 2015-03-14 19:00:59.000 073 21202.39 58.61 42862.85 47820.16 2015-03-14 19:01:00.000 073 21202.40 58.60 42862.87 47820.17 2015-03-14 19:01:01.000 073 21202.41 58.56 42862.90 47820.18 2015-03-14 19:01:02.000 073 21202.44 58.54 42862.91 47820.23 2015-03-14 19:01:03.000 073 21202.45 58.55 42862.89 47820.26 2015-03-14 19:01:04.000 073 21202.46 58.53 42862.92 47820.28 2015-03-14 19:01:05.000 073 21202.46 58.51 42862.95 47820.30 2015-03-14 19:01:06.000 073 21202.46 58.52 42862.94 47820.29 2015-03-14 19:01:07.000 073 21202.44 58.56 42862.95 47820.30 2015-03-14 19:01:08.000 073 21202.42 58.57 42862.93 47820.27 2015-03-14 19:01:09.000 073 21202.41 58.58 42862.90 47820.29 2015-03-14 19:01:10.000 073 21202.44 58.59 42862.91 47820.28 2015-03-14 19:01:11.000 073 21202.43 58.60 42862.91 47820.25 2015-03-14 19:01:12.000 073 21202.40 58.60 42862.92 47820.24 2015-03-14 19:01:13.000 073 21202.40 58.62 42862.91 47820.24 2015-03-14 19:01:14.000 073 21202.39 58.62 42862.88 47820.24 2015-03-14 19:01:15.000 073 21202.42 58.61 42862.88 47820.22 2015-03-14 19:01:16.000 073 21202.40 58.64 42862.87 47820.18 2015-03-14 19:01:17.000 073 21202.37 58.69 42862.83 47820.19 2015-03-14 19:01:18.000 073 21202.35 58.74 42862.79 47820.18 2015-03-14 19:01:19.000 073 21202.30 58.78 42862.75 47820.11 2015-03-14 19:01:20.000 073 21202.33 58.78 42862.74 47820.09 2015-03-14 19:01:21.000 073 21202.35 58.71 42862.78 47820.08 2015-03-14 19:01:22.000 073 21202.36 58.68 42862.78 47820.08 2015-03-14 19:01:23.000 073 21202.35 58.68 42862.78 47820.12 2015-03-14 19:01:24.000 073 21202.33 58.70 42862.76 47820.10 2015-03-14 19:01:25.000 073 21202.34 58.70 42862.75 47820.09 2015-03-14 19:01:26.000 073 21202.35 58.69 42862.80 47820.08 2015-03-14 19:01:27.000 073 21202.36 58.68 42862.78 47820.09 2015-03-14 19:01:28.000 073 21202.38 58.68 42862.74 47820.08 2015-03-14 19:01:29.000 073 21202.37 58.67 42862.73 47820.08 2015-03-14 19:01:30.000 073 21202.36 58.67 42862.73 47820.07 2015-03-14 19:01:31.000 073 21202.34 58.70 42862.77 47820.05 2015-03-14 19:01:32.000 073 21202.29 58.74 42862.74 47820.04 2015-03-14 19:01:33.000 073 21202.24 58.77 42862.68 47820.00 2015-03-14 19:01:34.000 073 21202.21 58.82 42862.64 47819.97 2015-03-14 19:01:35.000 073 21202.21 58.89 42862.60 47819.90 2015-03-14 19:01:36.000 073 21202.21 58.91 42862.56 47819.84 2015-03-14 19:01:37.000 073 21202.21 58.91 42862.54 47819.82 2015-03-14 19:01:38.000 073 21202.22 58.93 42862.51 47819.80 2015-03-14 19:01:39.000 073 21202.23 58.92 42862.51 47819.77 2015-03-14 19:01:40.000 073 21202.23 58.84 42862.49 47819.79 2015-03-14 19:01:41.000 073 21202.24 58.79 42862.50 47819.78 2015-03-14 19:01:42.000 073 21202.24 58.78 42862.54 47819.80 2015-03-14 19:01:43.000 073 21202.24 58.78 42862.53 47819.80 2015-03-14 19:01:44.000 073 21202.26 58.77 42862.54 47819.82 2015-03-14 19:01:45.000 073 21202.27 58.79 42862.53 47819.83 2015-03-14 19:01:46.000 073 21202.27 58.77 42862.53 47819.81 2015-03-14 19:01:47.000 073 21202.26 58.75 42862.52 47819.85 2015-03-14 19:01:48.000 073 21202.29 58.76 42862.54 47819.85 2015-03-14 19:01:49.000 073 21202.28 58.79 42862.55 47819.84 2015-03-14 19:01:50.000 073 21202.28 58.79 42862.55 47819.85 2015-03-14 19:01:51.000 073 21202.27 58.78 42862.59 47819.83 2015-03-14 19:01:52.000 073 21202.25 58.81 42862.61 47819.84 2015-03-14 19:01:53.000 073 21202.24 58.83 42862.55 47819.83 2015-03-14 19:01:54.000 073 21202.24 58.83 42862.56 47819.80 2015-03-14 19:01:55.000 073 21202.24 58.83 42862.52 47819.77 2015-03-14 19:01:56.000 073 21202.23 58.84 42862.48 47819.79 2015-03-14 19:01:57.000 073 21202.23 58.86 42862.49 47819.77 2015-03-14 19:01:58.000 073 21202.21 58.87 42862.49 47819.77 2015-03-14 19:01:59.000 073 21202.21 58.87 42862.45 47819.74 2015-03-14 19:02:00.000 073 21202.23 58.85 42862.44 47819.71 2015-03-14 19:02:01.000 073 21202.21 58.82 42862.43 47819.71 2015-03-14 19:02:02.000 073 21202.21 58.79 42862.48 47819.70 2015-03-14 19:02:03.000 073 21202.24 58.76 42862.46 47819.72 2015-03-14 19:02:04.000 073 21202.23 58.75 42862.46 47819.75 2015-03-14 19:02:05.000 073 21202.22 58.73 42862.46 47819.74 2015-03-14 19:02:06.000 073 21202.20 58.72 42862.48 47819.75 2015-03-14 19:02:07.000 073 21202.19 58.71 42862.49 47819.75 2015-03-14 19:02:08.000 073 21202.21 58.70 42862.50 47819.76 2015-03-14 19:02:09.000 073 21202.21 58.69 42862.52 47819.76 2015-03-14 19:02:10.000 073 21202.24 58.69 42862.53 47819.79 2015-03-14 19:02:11.000 073 21202.22 58.69 42862.52 47819.75 2015-03-14 19:02:12.000 073 21202.19 58.67 42862.53 47819.78 2015-03-14 19:02:13.000 073 21202.18 58.65 42862.57 47819.80 2015-03-14 19:02:14.000 073 21202.20 58.65 42862.59 47819.77 2015-03-14 19:02:15.000 073 21202.23 58.65 42862.58 47819.80 2015-03-14 19:02:16.000 073 21202.25 58.62 42862.56 47819.84 2015-03-14 19:02:17.000 073 21202.24 58.62 42862.57 47819.84 2015-03-14 19:02:18.000 073 21202.22 58.61 42862.60 47819.84 2015-03-14 19:02:19.000 073 21202.22 58.63 42862.58 47819.85 2015-03-14 19:02:20.000 073 21202.22 58.66 42862.58 47819.83 2015-03-14 19:02:21.000 073 21202.22 58.68 42862.56 47819.82 2015-03-14 19:02:22.000 073 21202.22 58.69 42862.55 47819.81 2015-03-14 19:02:23.000 073 21202.23 58.69 42862.55 47819.81 2015-03-14 19:02:24.000 073 21202.24 58.70 42862.53 47819.80 2015-03-14 19:02:25.000 073 21202.27 58.74 42862.49 47819.82 2015-03-14 19:02:26.000 073 21202.30 58.76 42862.48 47819.79 2015-03-14 19:02:27.000 073 21202.30 58.74 42862.49 47819.77 2015-03-14 19:02:28.000 073 21202.32 58.71 42862.49 47819.81 2015-03-14 19:02:29.000 073 21202.34 58.71 42862.49 47819.81 2015-03-14 19:02:30.000 073 21202.33 58.72 42862.49 47819.82 2015-03-14 19:02:31.000 073 21202.35 58.73 42862.49 47819.85 2015-03-14 19:02:32.000 073 21202.36 58.74 42862.49 47819.81 2015-03-14 19:02:33.000 073 21202.35 58.73 42862.49 47819.81 2015-03-14 19:02:34.000 073 21202.34 58.74 42862.48 47819.81 2015-03-14 19:02:35.000 073 21202.33 58.72 42862.49 47819.83 2015-03-14 19:02:36.000 073 21202.31 58.72 42862.50 47819.81 2015-03-14 19:02:37.000 073 21202.29 58.72 42862.49 47819.82 2015-03-14 19:02:38.000 073 21202.31 58.72 42862.50 47819.82 2015-03-14 19:02:39.000 073 21202.33 58.75 42862.52 47819.84 2015-03-14 19:02:40.000 073 21202.33 58.80 42862.53 47819.84 2015-03-14 19:02:41.000 073 21202.35 58.83 42862.54 47819.85 2015-03-14 19:02:42.000 073 21202.33 58.83 42862.53 47819.85 2015-03-14 19:02:43.000 073 21202.34 58.81 42862.49 47819.84 2015-03-14 19:02:44.000 073 21202.33 58.82 42862.50 47819.83 2015-03-14 19:02:45.000 073 21202.28 58.82 42862.50 47819.82 2015-03-14 19:02:46.000 073 21202.27 58.81 42862.51 47819.85 2015-03-14 19:02:47.000 073 21202.26 58.81 42862.52 47819.83 2015-03-14 19:02:48.000 073 21202.26 58.82 42862.52 47819.84 2015-03-14 19:02:49.000 073 21202.27 58.84 42862.54 47819.83 2015-03-14 19:02:50.000 073 21202.27 58.85 42862.54 47819.82 2015-03-14 19:02:51.000 073 21202.27 58.85 42862.55 47819.84 2015-03-14 19:02:52.000 073 21202.27 58.85 42862.56 47819.86 2015-03-14 19:02:53.000 073 21202.30 58.88 42862.53 47819.85 2015-03-14 19:02:54.000 073 21202.32 58.88 42862.51 47819.83 2015-03-14 19:02:55.000 073 21202.37 58.87 42862.51 47819.87 2015-03-14 19:02:56.000 073 21202.37 58.87 42862.51 47819.86 2015-03-14 19:02:57.000 073 21202.39 58.87 42862.51 47819.85 2015-03-14 19:02:58.000 073 21202.42 58.86 42862.50 47819.86 2015-03-14 19:02:59.000 073 21202.41 58.84 42862.49 47819.85 2015-03-14 19:03:00.000 073 21202.37 58.82 42862.49 47819.85 2015-03-14 19:03:01.000 073 21202.36 58.81 42862.50 47819.84 2015-03-14 19:03:02.000 073 21202.36 58.79 42862.51 47819.84 2015-03-14 19:03:03.000 073 21202.35 58.79 42862.51 47819.86 2015-03-14 19:03:04.000 073 21202.36 58.78 42862.54 47819.88 2015-03-14 19:03:05.000 073 21202.35 58.74 42862.56 47819.88 2015-03-14 19:03:06.000 073 21202.39 58.72 42862.57 47819.91 2015-03-14 19:03:07.000 073 21202.37 58.73 42862.59 47819.89 2015-03-14 19:03:08.000 073 21202.38 58.75 42862.56 47819.93 2015-03-14 19:03:09.000 073 21202.41 58.73 42862.60 47819.92 2015-03-14 19:03:10.000 073 21202.42 58.71 42862.62 47819.96 2015-03-14 19:03:11.000 073 21202.42 58.68 42862.60 47819.98 2015-03-14 19:03:12.000 073 21202.45 58.66 42862.62 47819.99 2015-03-14 19:03:13.000 073 21202.45 58.63 42862.66 47820.02 2015-03-14 19:03:14.000 073 21202.45 58.64 42862.71 47820.04 2015-03-14 19:03:15.000 073 21202.45 58.63 42862.71 47820.08 2015-03-14 19:03:16.000 073 21202.47 58.64 42862.74 47820.10 2015-03-14 19:03:17.000 073 21202.52 58.60 42862.75 47820.11 2015-03-14 19:03:18.000 073 21202.52 58.59 42862.79 47820.16 2015-03-14 19:03:19.000 073 21202.50 58.60 42862.81 47820.18 2015-03-14 19:03:20.000 073 21202.50 58.64 42862.83 47820.19 2015-03-14 19:03:21.000 073 21202.49 58.64 42862.83 47820.19 2015-03-14 19:03:22.000 073 21202.47 58.65 42862.85 47820.22 2015-03-14 19:03:23.000 073 21202.47 58.65 42862.84 47820.21 2015-03-14 19:03:24.000 073 21202.47 58.65 42862.83 47820.20 2015-03-14 19:03:25.000 073 21202.47 58.63 42862.86 47820.22 2015-03-14 19:03:26.000 073 21202.46 58.64 42862.86 47820.23 2015-03-14 19:03:27.000 073 21202.47 58.66 42862.85 47820.19 2015-03-14 19:03:28.000 073 21202.47 58.67 42862.84 47820.18 2015-03-14 19:03:29.000 073 21202.45 58.67 42862.85 47820.19 2015-03-14 19:03:30.000 073 21202.45 58.65 42862.83 47820.18 2015-03-14 19:03:31.000 073 21202.48 58.63 42862.82 47820.22 2015-03-14 19:03:32.000 073 21202.50 58.60 42862.83 47820.20 2015-03-14 19:03:33.000 073 21202.48 58.57 42862.84 47820.21 2015-03-14 19:03:34.000 073 21202.44 58.57 42862.86 47820.20 2015-03-14 19:03:35.000 073 21202.47 58.55 42862.88 47820.22 2015-03-14 19:03:36.000 073 21202.44 58.53 42862.91 47820.21 2015-03-14 19:03:37.000 073 21202.49 58.52 42862.90 47820.23 2015-03-14 19:03:38.000 073 21202.48 58.49 42862.88 47820.22 2015-03-14 19:03:39.000 073 21202.47 58.50 42862.86 47820.24 2015-03-14 19:03:40.000 073 21202.52 58.52 42862.88 47820.24 2015-03-14 19:03:41.000 073 21202.52 58.51 42862.90 47820.26 2015-03-14 19:03:42.000 073 21202.50 58.51 42862.86 47820.25 2015-03-14 19:03:43.000 073 21202.51 58.52 42862.86 47820.24 2015-03-14 19:03:44.000 073 21202.54 58.51 42862.90 47820.26 2015-03-14 19:03:45.000 073 21202.49 58.53 42862.91 47820.26 2015-03-14 19:03:46.000 073 21202.52 58.53 42862.91 47820.25 2015-03-14 19:03:47.000 073 21202.52 58.51 42862.92 47820.26 2015-03-14 19:03:48.000 073 21202.52 58.51 42862.91 47820.27 2015-03-14 19:03:49.000 073 21202.49 58.53 42862.89 47820.27 2015-03-14 19:03:50.000 073 21202.50 58.51 42862.90 47820.28 2015-03-14 19:03:51.000 073 21202.53 58.52 42862.90 47820.30 2015-03-14 19:03:52.000 073 21202.54 58.52 42862.90 47820.26 2015-03-14 19:03:53.000 073 21202.51 58.51 42862.87 47820.28 2015-03-14 19:03:54.000 073 21202.52 58.51 42862.89 47820.27 2015-03-14 19:03:55.000 073 21202.50 58.51 42862.91 47820.27 2015-03-14 19:03:56.000 073 21202.47 58.51 42862.88 47820.25 2015-03-14 19:03:57.000 073 21202.48 58.52 42862.85 47820.24 2015-03-14 19:03:58.000 073 21202.48 58.52 42862.85 47820.24 2015-03-14 19:03:59.000 073 21202.42 58.55 42862.85 47820.21 2015-03-14 19:04:00.000 073 21202.42 58.53 42862.83 47820.18 2015-03-14 19:04:01.000 073 21202.42 58.51 42862.79 47820.15 2015-03-14 19:04:02.000 073 21202.38 58.55 42862.79 47820.17 2015-03-14 19:04:03.000 073 21202.36 58.58 42862.80 47820.13 2015-03-14 19:04:04.000 073 21202.33 58.57 42862.83 47820.11 2015-03-14 19:04:05.000 073 21202.29 58.56 42862.81 47820.09 2015-03-14 19:04:06.000 073 21202.27 58.60 42862.79 47820.09 2015-03-14 19:04:07.000 073 21202.26 58.65 42862.75 47820.05 2015-03-14 19:04:08.000 073 21202.23 58.68 42862.73 47820.02 2015-03-14 19:04:09.000 073 21202.22 58.72 42862.72 47820.01 2015-03-14 19:04:10.000 073 21202.23 58.77 42862.67 47819.96 2015-03-14 19:04:11.000 073 21202.23 58.77 42862.61 47819.92 2015-03-14 19:04:12.000 073 21202.26 58.76 42862.59 47819.87 2015-03-14 19:04:13.000 073 21202.24 58.77 42862.62 47819.88 2015-03-14 19:04:14.000 073 21202.24 58.78 42862.61 47819.85 2015-03-14 19:04:15.000 073 21202.23 58.78 42862.62 47819.86 2015-03-14 19:04:16.000 073 21202.24 58.80 42862.62 47819.88 2015-03-14 19:04:17.000 073 21202.22 58.82 42862.60 47819.85 2015-03-14 19:04:18.000 073 21202.25 58.85 42862.61 47819.88 2015-03-14 19:04:19.000 073 21202.27 58.86 42862.62 47819.86 2015-03-14 19:04:20.000 073 21202.27 58.89 42862.60 47819.88 2015-03-14 19:04:21.000 073 21202.26 58.92 42862.59 47819.90 2015-03-14 19:04:22.000 073 21202.22 58.97 42862.55 47819.87 2015-03-14 19:04:23.000 073 21202.22 58.99 42862.50 47819.85 2015-03-14 19:04:24.000 073 21202.24 59.02 42862.50 47819.81 2015-03-14 19:04:25.000 073 21202.23 59.03 42862.50 47819.82 2015-03-14 19:04:26.000 073 21202.21 59.05 42862.46 47819.75 2015-03-14 19:04:27.000 073 21202.21 59.06 42862.43 47819.73 2015-03-14 19:04:28.000 073 21202.21 59.04 42862.44 47819.72 2015-03-14 19:04:29.000 073 21202.23 59.06 42862.40 47819.71 2015-03-14 19:04:30.000 073 21202.24 59.06 42862.39 47819.67 2015-03-14 19:04:31.000 073 21202.23 59.08 42862.39 47819.67 2015-03-14 19:04:32.000 073 21202.25 59.08 42862.38 47819.67 2015-03-14 19:04:33.000 073 21202.25 59.09 42862.38 47819.66 2015-03-14 19:04:34.000 073 21202.23 59.11 42862.37 47819.65 2015-03-14 19:04:35.000 073 21202.22 59.12 42862.34 47819.65 2015-03-14 19:04:36.000 073 21202.26 59.11 42862.33 47819.62 2015-03-14 19:04:37.000 073 21202.26 59.09 42862.36 47819.67 2015-03-14 19:04:38.000 073 21202.28 59.09 42862.35 47819.65 2015-03-14 19:04:39.000 073 21202.28 59.07 42862.38 47819.64 2015-03-14 19:04:40.000 073 21202.27 59.06 42862.37 47819.68 2015-03-14 19:04:41.000 073 21202.30 59.07 42862.36 47819.69 2015-03-14 19:04:42.000 073 21202.32 59.07 42862.36 47819.69 2015-03-14 19:04:43.000 073 21202.33 59.06 42862.39 47819.71 2015-03-14 19:04:44.000 073 21202.30 59.04 42862.41 47819.69 2015-03-14 19:04:45.000 073 21202.27 59.03 42862.42 47819.74 2015-03-14 19:04:46.000 073 21202.29 59.05 42862.44 47819.73 2015-03-14 19:04:47.000 073 21202.30 59.09 42862.42 47819.72 2015-03-14 19:04:48.000 073 21202.34 59.10 42862.39 47819.72 2015-03-14 19:04:49.000 073 21202.36 59.10 42862.39 47819.70 2015-03-14 19:04:50.000 073 21202.34 59.10 42862.40 47819.69 2015-03-14 19:04:51.000 073 21202.34 59.08 42862.39 47819.70 2015-03-14 19:04:52.000 073 21202.35 59.06 42862.43 47819.70 2015-03-14 19:04:53.000 073 21202.34 59.03 42862.46 47819.72 2015-03-14 19:04:54.000 073 21202.36 59.02 42862.43 47819.73 2015-03-14 19:04:55.000 073 21202.36 59.01 42862.48 47819.75 2015-03-14 19:04:56.000 073 21202.37 59.01 42862.48 47819.78 2015-03-14 19:04:57.000 073 21202.39 58.99 42862.48 47819.78 2015-03-14 19:04:58.000 073 21202.39 58.98 42862.48 47819.82 2015-03-14 19:04:59.000 073 21202.40 58.99 42862.48 47819.81 2015-03-14 19:05:00.000 073 21202.39 59.00 42862.50 47819.79 2015-03-14 19:05:01.000 073 21202.39 58.98 42862.52 47819.81 2015-03-14 19:05:02.000 073 21202.39 58.98 42862.54 47819.81 2015-03-14 19:05:03.000 073 21202.39 59.00 42862.54 47819.84 2015-03-14 19:05:04.000 073 21202.39 59.01 42862.51 47819.81 2015-03-14 19:05:05.000 073 21202.37 59.01 42862.51 47819.82 2015-03-14 19:05:06.000 073 21202.39 59.00 42862.49 47819.80 2015-03-14 19:05:07.000 073 21202.43 58.99 42862.49 47819.83 2015-03-14 19:05:08.000 073 21202.41 59.02 42862.49 47819.80 2015-03-14 19:05:09.000 073 21202.42 59.03 42862.49 47819.80 2015-03-14 19:05:10.000 073 21202.45 59.02 42862.50 47819.81 2015-03-14 19:05:11.000 073 21202.44 59.04 42862.48 47819.81 2015-03-14 19:05:12.000 073 21202.46 59.05 42862.49 47819.80 2015-03-14 19:05:13.000 073 21202.47 59.07 42862.48 47819.79 2015-03-14 19:05:14.000 073 21202.43 59.09 42862.47 47819.80 2015-03-14 19:05:15.000 073 21202.44 59.11 42862.45 47819.82 2015-03-14 19:05:16.000 073 21202.43 59.15 42862.48 47819.80 2015-03-14 19:05:17.000 073 21202.48 59.15 42862.48 47819.79 2015-03-14 19:05:18.000 073 21202.50 59.17 42862.46 47819.82 2015-03-14 19:05:19.000 073 21202.50 59.14 42862.45 47819.80 2015-03-14 19:05:20.000 073 21202.46 59.18 42862.45 47819.81 2015-03-14 19:05:21.000 073 21202.47 59.20 42862.42 47819.79 2015-03-14 19:05:22.000 073 21202.45 59.19 42862.40 47819.75 2015-03-14 19:05:23.000 073 21202.44 59.15 42862.40 47819.77 2015-03-14 19:05:24.000 073 21202.48 59.15 42862.43 47819.77 2015-03-14 19:05:25.000 073 21202.49 59.13 42862.44 47819.78 2015-03-14 19:05:26.000 073 21202.46 59.12 42862.43 47819.78 2015-03-14 19:05:27.000 073 21202.44 59.10 42862.46 47819.80 2015-03-14 19:05:28.000 073 21202.43 59.11 42862.46 47819.78 2015-03-14 19:05:29.000 073 21202.41 59.08 42862.51 47819.82 2015-03-14 19:05:30.000 073 21202.46 59.08 42862.52 47819.83 2015-03-14 19:05:31.000 073 21202.46 59.10 42862.51 47819.84 2015-03-14 19:05:32.000 073 21202.47 59.13 42862.52 47819.85 2015-03-14 19:05:33.000 073 21202.46 59.16 42862.50 47819.84 2015-03-14 19:05:34.000 073 21202.45 59.21 42862.49 47819.84 2015-03-14 19:05:35.000 073 21202.40 59.21 42862.44 47819.79 2015-03-14 19:05:36.000 073 21202.40 59.21 42862.44 47819.78 2015-03-14 19:05:37.000 073 21202.40 59.22 42862.43 47819.74 2015-03-14 19:05:38.000 073 21202.39 59.20 42862.43 47819.74 2015-03-14 19:05:39.000 073 21202.39 59.19 42862.45 47819.74 2015-03-14 19:05:40.000 073 21202.40 59.17 42862.44 47819.75 2015-03-14 19:05:41.000 073 21202.43 59.18 42862.46 47819.76 2015-03-14 19:05:42.000 073 21202.43 59.18 42862.44 47819.76 2015-03-14 19:05:43.000 073 21202.43 59.18 42862.46 47819.77 2015-03-14 19:05:44.000 073 21202.45 59.20 42862.46 47819.80 2015-03-14 19:05:45.000 073 21202.43 59.19 42862.44 47819.79 2015-03-14 19:05:46.000 073 21202.45 59.21 42862.47 47819.80 2015-03-14 19:05:47.000 073 21202.48 59.21 42862.47 47819.82 2015-03-14 19:05:48.000 073 21202.46 59.22 42862.46 47819.81 2015-03-14 19:05:49.000 073 21202.42 59.21 42862.47 47819.83 2015-03-14 19:05:50.000 073 21202.45 59.19 42862.46 47819.82 2015-03-14 19:05:51.000 073 21202.47 59.18 42862.46 47819.83 2015-03-14 19:05:52.000 073 21202.42 59.19 42862.49 47819.81 2015-03-14 19:05:53.000 073 21202.40 59.19 42862.49 47819.84 2015-03-14 19:05:54.000 073 21202.36 59.22 42862.50 47819.84 2015-03-14 19:05:55.000 073 21202.33 59.25 42862.45 47819.83 2015-03-14 19:05:56.000 073 21202.33 59.29 42862.47 47819.79 2015-03-14 19:05:57.000 073 21202.31 59.31 42862.44 47819.75 2015-03-14 19:05:58.000 073 21202.31 59.35 42862.41 47819.77 2015-03-14 19:05:59.000 073 21202.31 59.34 42862.41 47819.70 2015-03-14 19:06:00.000 073 21202.31 59.33 42862.41 47819.69 2015-03-14 19:06:01.000 073 21202.30 59.31 42862.38 47819.67 2015-03-14 19:06:02.000 073 21202.30 59.32 42862.33 47819.66 2015-03-14 19:06:03.000 073 21202.29 59.32 42862.37 47819.66 2015-03-14 19:06:04.000 073 21202.29 59.31 42862.37 47819.66 2015-03-14 19:06:05.000 073 21202.30 59.29 42862.33 47819.66 2015-03-14 19:06:06.000 073 21202.29 59.28 42862.35 47819.68 2015-03-14 19:06:07.000 073 21202.28 59.26 42862.38 47819.67 2015-03-14 19:06:08.000 073 21202.31 59.24 42862.38 47819.68 2015-03-14 19:06:09.000 073 21202.37 59.20 42862.41 47819.69 2015-03-14 19:06:10.000 073 21202.43 59.15 42862.44 47819.72 2015-03-14 19:06:11.000 073 21202.46 59.10 42862.50 47819.74 2015-03-14 19:06:12.000 073 21202.43 59.11 42862.50 47819.81 2015-03-14 19:06:13.000 073 21202.46 59.12 42862.50 47819.83 2015-03-14 19:06:14.000 073 21202.50 59.09 42862.51 47819.85 2015-03-14 19:06:15.000 073 21202.52 59.08 42862.54 47819.89 2015-03-14 19:06:16.000 073 21202.52 59.06 42862.60 47819.93 2015-03-14 19:06:17.000 073 21202.54 59.03 42862.60 47819.96 2015-03-14 19:06:18.000 073 21202.55 59.03 42862.62 47819.99 2015-03-14 19:06:19.000 073 21202.55 59.04 42862.63 47820.02 2015-03-14 19:06:20.000 073 21202.55 59.01 42862.67 47820.03 2015-03-14 19:06:21.000 073 21202.55 59.00 42862.68 47820.08 2015-03-14 19:06:22.000 073 21202.56 59.03 42862.71 47820.07 2015-03-14 19:06:23.000 073 21202.57 59.01 42862.76 47820.11 2015-03-14 19:06:24.000 073 21202.56 59.00 42862.77 47820.12 2015-03-14 19:06:25.000 073 21202.58 58.96 42862.78 47820.15 2015-03-14 19:06:26.000 073 21202.59 58.95 42862.83 47820.17 2015-03-14 19:06:27.000 073 21202.63 58.94 42862.82 47820.16 2015-03-14 19:06:28.000 073 21202.65 58.94 42862.84 47820.19 2015-03-14 19:06:29.000 073 21202.65 58.93 42862.84 47820.22 2015-03-14 19:06:30.000 073 21202.67 58.94 42862.91 47820.22 2015-03-14 19:06:31.000 073 21202.68 58.92 42862.90 47820.25 2015-03-14 19:06:32.000 073 21202.70 58.90 42862.89 47820.28 2015-03-14 19:06:33.000 073 21202.70 58.94 42862.92 47820.28 2015-03-14 19:06:34.000 073 21202.69 58.98 42862.92 47820.29 2015-03-14 19:06:35.000 073 21202.68 59.01 42862.91 47820.28 2015-03-14 19:06:36.000 073 21202.67 58.99 42862.89 47820.26 2015-03-14 19:06:37.000 073 21202.66 58.95 42862.92 47820.28 2015-03-14 19:06:38.000 073 21202.67 58.96 42862.92 47820.28 2015-03-14 19:06:39.000 073 21202.66 58.95 42862.90 47820.28 2015-03-14 19:06:40.000 073 21202.66 58.93 42862.91 47820.27 2015-03-14 19:06:41.000 073 21202.66 58.93 42862.92 47820.30 2015-03-14 19:06:42.000 073 21202.63 58.94 42862.86 47820.29 2015-03-14 19:06:43.000 073 21202.65 58.95 42862.85 47820.31 2015-03-14 19:06:44.000 073 21202.65 58.94 42862.87 47820.29 2015-03-14 19:06:45.000 073 21202.64 58.93 42862.87 47820.28 2015-03-14 19:06:46.000 073 21202.64 58.93 42862.84 47820.31 2015-03-14 19:06:47.000 073 21202.64 58.91 42862.87 47820.27 2015-03-14 19:06:48.000 073 21202.65 58.86 42862.87 47820.30 2015-03-14 19:06:49.000 073 21202.68 58.83 42862.85 47820.31 2015-03-14 19:06:50.000 073 21202.69 58.81 42862.90 47820.32 2015-03-14 19:06:51.000 073 21202.67 58.84 42862.86 47820.35 2015-03-14 19:06:52.000 073 21202.68 58.84 42862.87 47820.34 2015-03-14 19:06:53.000 073 21202.67 58.83 42862.85 47820.33 2015-03-14 19:06:54.000 073 21202.68 58.85 42862.85 47820.31 2015-03-14 19:06:55.000 073 21202.68 58.85 42862.85 47820.32 2015-03-14 19:06:56.000 073 21202.64 58.88 42862.82 47820.30 2015-03-14 19:06:57.000 073 21202.63 58.90 42862.79 47820.27 2015-03-14 19:06:58.000 073 21202.63 58.92 42862.78 47820.27 2015-03-14 19:06:59.000 073 21202.64 58.94 42862.77 47820.24 2015-03-14 19:07:00.000 073 21202.62 58.95 42862.74 47820.22 2015-03-14 19:07:01.000 073 21202.58 58.97 42862.74 47820.20 2015-03-14 19:07:02.000 073 21202.57 58.98 42862.70 47820.19 2015-03-14 19:07:03.000 073 21202.56 58.97 42862.70 47820.18 2015-03-14 19:07:04.000 073 21202.61 58.98 42862.69 47820.17 2015-03-14 19:07:05.000 073 21202.63 58.94 42862.70 47820.14 2015-03-14 19:07:06.000 073 21202.64 58.94 42862.69 47820.17 2015-03-14 19:07:07.000 073 21202.66 58.93 42862.69 47820.18 2015-03-14 19:07:08.000 073 21202.66 58.91 42862.70 47820.19 2015-03-14 19:07:09.000 073 21202.68 58.90 42862.74 47820.21 2015-03-14 19:07:10.000 073 21202.66 58.94 42862.73 47820.19 2015-03-14 19:07:11.000 073 21202.61 58.95 42862.71 47820.17 2015-03-14 19:07:12.000 073 21202.61 58.93 42862.71 47820.18 2015-03-14 19:07:13.000 073 21202.60 58.89 42862.73 47820.16 2015-03-14 19:07:14.000 073 21202.61 58.88 42862.73 47820.17 2015-03-14 19:07:15.000 073 21202.61 58.89 42862.70 47820.18 2015-03-14 19:07:16.000 073 21202.62 58.92 42862.70 47820.19 2015-03-14 19:07:17.000 073 21202.62 58.93 42862.69 47820.18 2015-03-14 19:07:18.000 073 21202.61 58.94 42862.69 47820.19 2015-03-14 19:07:19.000 073 21202.58 58.92 42862.70 47820.16 2015-03-14 19:07:20.000 073 21202.57 58.93 42862.70 47820.17 2015-03-14 19:07:21.000 073 21202.57 58.91 42862.68 47820.15 2015-03-14 19:07:22.000 073 21202.55 58.88 42862.74 47820.15 2015-03-14 19:07:23.000 073 21202.52 58.85 42862.72 47820.17 2015-03-14 19:07:24.000 073 21202.53 58.81 42862.73 47820.13 2015-03-14 19:07:25.000 073 21202.50 58.82 42862.74 47820.19 2015-03-14 19:07:26.000 073 21202.51 58.81 42862.80 47820.18 2015-03-14 19:07:27.000 073 21202.50 58.82 42862.80 47820.19 2015-03-14 19:07:28.000 073 21202.47 58.81 42862.81 47820.20 2015-03-14 19:07:29.000 073 21202.47 58.77 42862.77 47820.19 2015-03-14 19:07:30.000 073 21202.49 58.73 42862.80 47820.21 2015-03-14 19:07:31.000 073 21202.52 58.71 42862.85 47820.21 2015-03-14 19:07:32.000 073 21202.53 58.69 42862.88 47820.23 2015-03-14 19:07:33.000 073 21202.51 58.68 42862.85 47820.27 2015-03-14 19:07:34.000 073 21202.53 58.65 42862.87 47820.27 2015-03-14 19:07:35.000 073 21202.53 58.64 42862.88 47820.27 2015-03-14 19:07:36.000 073 21202.57 58.59 42862.87 47820.27 2015-03-14 19:07:37.000 073 21202.59 58.57 42862.89 47820.33 2015-03-14 19:07:38.000 073 21202.61 58.56 42862.92 47820.35 2015-03-14 19:07:39.000 073 21202.66 58.53 42862.95 47820.37 2015-03-14 19:07:40.000 073 21202.68 58.51 42862.95 47820.40 2015-03-14 19:07:41.000 073 21202.67 58.46 42862.99 47820.46 2015-03-14 19:07:42.000 073 21202.69 58.46 42863.03 47820.44 2015-03-14 19:07:43.000 073 21202.63 58.47 42863.05 47820.47 2015-03-14 19:07:44.000 073 21202.59 58.49 42863.06 47820.48 2015-03-14 19:07:45.000 073 21202.59 58.52 42863.06 47820.45 2015-03-14 19:07:46.000 073 21202.56 58.51 42863.08 47820.44 2015-03-14 19:07:47.000 073 21202.55 58.50 42863.03 47820.45 2015-03-14 19:07:48.000 073 21202.53 58.56 42863.02 47820.43 2015-03-14 19:07:49.000 073 21202.49 58.58 42862.99 47820.38 2015-03-14 19:07:50.000 073 21202.50 58.59 42862.99 47820.38 2015-03-14 19:07:51.000 073 21202.53 58.62 42862.98 47820.37 2015-03-14 19:07:52.000 073 21202.55 58.63 42862.97 47820.39 2015-03-14 19:07:53.000 073 21202.57 58.60 42862.97 47820.37 2015-03-14 19:07:54.000 073 21202.59 58.53 42862.96 47820.36 2015-03-14 19:07:55.000 073 21202.59 58.49 42863.01 47820.40 2015-03-14 19:07:56.000 073 21202.58 58.48 42863.03 47820.43 2015-03-14 19:07:57.000 073 21202.55 58.52 42863.03 47820.39 2015-03-14 19:07:58.000 073 21202.50 58.58 42862.96 47820.39 2015-03-14 19:07:59.000 073 21202.42 58.62 42862.91 47820.33 2015-03-14 19:08:00.000 073 21202.39 58.63 42862.88 47820.27 2015-03-14 19:08:01.000 073 21202.37 58.68 42862.85 47820.23 2015-03-14 19:08:02.000 073 21202.32 58.71 42862.83 47820.19 2015-03-14 19:08:03.000 073 21202.30 58.71 42862.83 47820.15 2015-03-14 19:08:04.000 073 21202.30 58.71 42862.80 47820.12 2015-03-14 19:08:05.000 073 21202.33 58.73 42862.78 47820.10 2015-03-14 19:08:06.000 073 21202.31 58.73 42862.77 47820.11 2015-03-14 19:08:07.000 073 21202.31 58.74 42862.73 47820.08 2015-03-14 19:08:08.000 073 21202.30 58.73 42862.72 47820.06 2015-03-14 19:08:09.000 073 21202.32 58.77 42862.76 47820.05 2015-03-14 19:08:10.000 073 21202.33 58.78 42862.76 47820.08 2015-03-14 19:08:11.000 073 21202.32 58.82 42862.71 47820.07 2015-03-14 19:08:12.000 073 21202.33 58.85 42862.71 47820.05 2015-03-14 19:08:13.000 073 21202.30 58.90 42862.65 47820.02 2015-03-14 19:08:14.000 073 21202.28 58.93 42862.64 47819.96 2015-03-14 19:08:15.000 073 21202.27 58.95 42862.61 47819.95 2015-03-14 19:08:16.000 073 21202.27 58.96 42862.56 47819.89 2015-03-14 19:08:17.000 073 21202.24 58.95 42862.56 47819.87 2015-03-14 19:08:18.000 073 21202.25 58.94 42862.52 47819.86 2015-03-14 19:08:19.000 073 21202.24 58.96 42862.49 47819.84 2015-03-14 19:08:20.000 073 21202.23 58.96 42862.50 47819.82 2015-03-14 19:08:21.000 073 21202.21 58.96 42862.50 47819.84 2015-03-14 19:08:22.000 073 21202.21 58.94 42862.55 47819.81 2015-03-14 19:08:23.000 073 21202.22 58.94 42862.55 47819.82 2015-03-14 19:08:24.000 073 21202.24 58.95 42862.51 47819.84 2015-03-14 19:08:25.000 073 21202.23 58.92 42862.55 47819.84 2015-03-14 19:08:26.000 073 21202.23 58.91 42862.54 47819.85 2015-03-14 19:08:27.000 073 21202.25 58.94 42862.55 47819.87 2015-03-14 19:08:28.000 073 21202.27 58.96 42862.57 47819.88 2015-03-14 19:08:29.000 073 21202.25 58.98 42862.57 47819.89 2015-03-14 19:08:30.000 073 21202.26 59.02 42862.52 47819.86 2015-03-14 19:08:31.000 073 21202.26 59.07 42862.51 47819.86 2015-03-14 19:08:32.000 073 21202.29 59.06 42862.50 47819.84 2015-03-14 19:08:33.000 073 21202.32 59.04 42862.49 47819.83 2015-03-14 19:08:34.000 073 21202.33 59.07 42862.46 47819.81 2015-03-14 19:08:35.000 073 21202.34 59.10 42862.47 47819.83 2015-03-14 19:08:36.000 073 21202.35 59.12 42862.42 47819.78 2015-03-14 19:08:37.000 073 21202.35 59.14 42862.42 47819.78 2015-03-14 19:08:38.000 073 21202.34 59.11 42862.42 47819.79 2015-03-14 19:08:39.000 073 21202.36 59.10 42862.44 47819.79 2015-03-14 19:08:40.000 073 21202.37 59.07 42862.45 47819.79 2015-03-14 19:08:41.000 073 21202.37 59.06 42862.41 47819.83 2015-03-14 19:08:42.000 073 21202.37 59.09 42862.42 47819.82 2015-03-14 19:08:43.000 073 21202.38 59.07 42862.42 47819.81 2015-03-14 19:08:44.000 073 21202.34 59.08 42862.44 47819.84 2015-03-14 19:08:45.000 073 21202.35 59.09 42862.46 47819.81 2015-03-14 19:08:46.000 073 21202.32 59.13 42862.42 47819.81 2015-03-14 19:08:47.000 073 21202.31 59.15 42862.44 47819.79 2015-03-14 19:08:48.000 073 21202.29 59.18 42862.42 47819.77 2015-03-14 19:08:49.000 073 21202.32 59.18 42862.39 47819.78 2015-03-14 19:08:50.000 073 21202.34 59.19 42862.41 47819.79 2015-03-14 19:08:51.000 073 21202.34 59.21 42862.39 47819.79 2015-03-14 19:08:52.000 073 21202.31 59.20 42862.39 47819.77 2015-03-14 19:08:53.000 073 21202.32 59.23 42862.38 47819.78 2015-03-14 19:08:54.000 073 21202.34 59.25 42862.37 47819.76 2015-03-14 19:08:55.000 073 21202.32 59.24 42862.37 47819.75 2015-03-14 19:08:56.000 073 21202.31 59.22 42862.38 47819.76 2015-03-14 19:08:57.000 073 21202.29 59.22 42862.36 47819.74 2015-03-14 19:08:58.000 073 21202.31 59.21 42862.37 47819.74 2015-03-14 19:08:59.000 073 21202.34 59.18 42862.40 47819.75 2015-03-14 19:09:00.000 073 21202.34 59.19 42862.40 47819.77 2015-03-14 19:09:01.000 073 21202.32 59.20 42862.38 47819.79 2015-03-14 19:09:02.000 073 21202.31 59.23 42862.37 47819.77 2015-03-14 19:09:03.000 073 21202.31 59.24 42862.37 47819.76 2015-03-14 19:09:04.000 073 21202.34 59.24 42862.39 47819.75 2015-03-14 19:09:05.000 073 21202.32 59.22 42862.35 47819.74 2015-03-14 19:09:06.000 073 21202.31 59.22 42862.37 47819.77 2015-03-14 19:09:07.000 073 21202.34 59.21 42862.36 47819.75 2015-03-14 19:09:08.000 073 21202.34 59.22 42862.37 47819.74 2015-03-14 19:09:09.000 073 21202.34 59.20 42862.37 47819.73 2015-03-14 19:09:10.000 073 21202.35 59.18 42862.35 47819.77 2015-03-14 19:09:11.000 073 21202.35 59.16 42862.35 47819.74 2015-03-14 19:09:12.000 073 21202.36 59.17 42862.37 47819.77 2015-03-14 19:09:13.000 073 21202.38 59.16 42862.36 47819.74 2015-03-14 19:09:14.000 073 21202.38 59.15 42862.38 47819.78 2015-03-14 19:09:15.000 073 21202.35 59.17 42862.38 47819.79 2015-03-14 19:09:16.000 073 21202.34 59.16 42862.39 47819.78 2015-03-14 19:09:17.000 073 21202.32 59.18 42862.40 47819.78 2015-03-14 19:09:18.000 073 21202.34 59.18 42862.35 47819.78 2015-03-14 19:09:19.000 073 21202.33 59.19 42862.33 47819.80 2015-03-14 19:09:20.000 073 21202.34 59.24 42862.33 47819.77 2015-03-14 19:09:21.000 073 21202.37 59.24 42862.36 47819.75 2015-03-14 19:09:22.000 073 21202.39 59.22 42862.36 47819.74 2015-03-14 19:09:23.000 073 21202.39 59.21 42862.38 47819.75 2015-03-14 19:09:24.000 073 21202.41 59.21 42862.34 47819.74 2015-03-14 19:09:25.000 073 21202.38 59.23 42862.35 47819.75 2015-03-14 19:09:26.000 073 21202.35 59.22 42862.35 47819.75 2015-03-14 19:09:27.000 073 21202.33 59.21 42862.34 47819.72 2015-03-14 19:09:28.000 073 21202.27 59.19 42862.36 47819.73 2015-03-14 19:09:29.000 073 21202.28 59.19 42862.34 47819.73 2015-03-14 19:09:30.000 073 21202.28 59.16 42862.36 47819.75 2015-03-14 19:09:31.000 073 21202.28 59.15 42862.33 47819.73 2015-03-14 19:09:32.000 073 21202.25 59.14 42862.39 47819.72 2015-03-14 19:09:33.000 073 21202.24 59.12 42862.40 47819.74 2015-03-14 19:09:34.000 073 21202.24 59.11 42862.38 47819.71 2015-03-14 19:09:35.000 073 21202.24 59.09 42862.40 47819.73 2015-03-14 19:09:36.000 073 21202.25 59.08 42862.43 47819.73 2015-03-14 19:09:37.000 073 21202.23 59.10 42862.43 47819.74 2015-03-14 19:09:38.000 073 21202.21 59.14 42862.40 47819.72 2015-03-14 19:09:39.000 073 21202.18 59.15 42862.41 47819.73 2015-03-14 19:09:40.000 073 21202.17 59.17 42862.42 47819.73 2015-03-14 19:09:41.000 073 21202.16 59.20 42862.39 47819.71 2015-03-14 19:09:42.000 073 21202.16 59.20 42862.36 47819.68 2015-03-14 19:09:43.000 073 21202.20 59.19 42862.37 47819.66 2015-03-14 19:09:44.000 073 21202.21 59.18 42862.36 47819.65 2015-03-14 19:09:45.000 073 21202.18 59.18 42862.33 47819.66 2015-03-14 19:09:46.000 073 21202.15 59.17 42862.32 47819.62 2015-03-14 19:09:47.000 073 21202.13 59.19 42862.33 47819.61 2015-03-14 19:09:48.000 073 21202.16 59.19 42862.29 47819.63 2015-03-14 19:09:49.000 073 21202.15 59.20 42862.27 47819.60 2015-03-14 19:09:50.000 073 21202.15 59.21 42862.25 47819.57 2015-03-14 19:09:51.000 073 21202.15 59.21 42862.27 47819.57 2015-03-14 19:09:52.000 073 21202.15 59.21 42862.24 47819.57 2015-03-14 19:09:53.000 073 21202.12 59.20 42862.24 47819.57 2015-03-14 19:09:54.000 073 21202.12 59.17 42862.24 47819.53 2015-03-14 19:09:55.000 073 21202.11 59.17 42862.25 47819.54 2015-03-14 19:09:56.000 073 21202.12 59.19 42862.25 47819.56 2015-03-14 19:09:57.000 073 21202.13 59.19 42862.25 47819.52 2015-03-14 19:09:58.000 073 21202.11 59.21 42862.22 47819.53 2015-03-14 19:09:59.000 073 21202.13 59.21 42862.21 47819.52 2015-03-14 19:10:00.000 073 21202.13 59.17 42862.23 47819.50 2015-03-14 19:10:01.000 073 21202.13 59.18 42862.20 47819.50 2015-03-14 19:10:02.000 073 21202.17 59.13 42862.18 47819.53 2015-03-14 19:10:03.000 073 21202.15 59.10 42862.20 47819.52 2015-03-14 19:10:04.000 073 21202.13 59.08 42862.23 47819.51 2015-03-14 19:10:05.000 073 21202.12 59.04 42862.26 47819.53 2015-03-14 19:10:06.000 073 21202.13 59.02 42862.28 47819.56 2015-03-14 19:10:07.000 073 21202.12 59.04 42862.28 47819.57 2015-03-14 19:10:08.000 073 21202.11 59.03 42862.33 47819.62 2015-03-14 19:10:09.000 073 21202.14 58.98 42862.36 47819.59 2015-03-14 19:10:10.000 073 21202.14 58.95 42862.38 47819.63 2015-03-14 19:10:11.000 073 21202.17 58.90 42862.39 47819.68 2015-03-14 19:10:12.000 073 21202.18 58.84 42862.45 47819.73 2015-03-14 19:10:13.000 073 21202.20 58.79 42862.49 47819.78 2015-03-14 19:10:14.000 073 21202.18 58.77 42862.57 47819.80 2015-03-14 19:10:15.000 073 21202.20 58.77 42862.59 47819.84 2015-03-14 19:10:16.000 073 21202.22 58.75 42862.62 47819.90 2015-03-14 19:10:17.000 073 21202.25 58.81 42862.66 47819.91 2015-03-14 19:10:18.000 073 21202.25 58.85 42862.65 47819.94 2015-03-14 19:10:19.000 073 21202.27 58.88 42862.67 47819.96 2015-03-14 19:10:20.000 073 21202.30 58.90 42862.68 47819.98 2015-03-14 19:10:21.000 073 21202.27 58.93 42862.66 47819.97 2015-03-14 19:10:22.000 073 21202.28 58.96 42862.64 47819.98 2015-03-14 19:10:23.000 073 21202.24 59.00 42862.63 47819.95 2015-03-14 19:10:24.000 073 21202.26 59.05 42862.59 47819.93 2015-03-14 19:10:25.000 073 21202.22 59.08 42862.55 47819.92 2015-03-14 19:10:26.000 073 21202.19 59.08 42862.53 47819.86 2015-03-14 19:10:27.000 073 21202.18 59.07 42862.53 47819.85 2015-03-14 19:10:28.000 073 21202.15 59.11 42862.53 47819.85 2015-03-14 19:10:29.000 073 21202.14 59.11 42862.56 47819.84 2015-03-14 19:10:30.000 073 21202.12 59.13 42862.54 47819.82 2015-03-14 19:10:31.000 073 21202.11 59.17 42862.50 47819.80 2015-03-14 19:10:32.000 073 21202.09 59.18 42862.53 47819.80 2015-03-14 19:10:33.000 073 21202.07 59.16 42862.54 47819.76 2015-03-14 19:10:34.000 073 21202.09 59.14 42862.54 47819.79 2015-03-14 19:10:35.000 073 21202.11 59.12 42862.57 47819.81 2015-03-14 19:10:36.000 073 21202.10 59.09 42862.60 47819.81 2015-03-14 19:10:37.000 073 21202.15 59.05 42862.62 47819.84 2015-03-14 19:10:38.000 073 21202.20 59.00 42862.60 47819.88 2015-03-14 19:10:39.000 073 21202.24 58.96 42862.68 47819.91 2015-03-14 19:10:40.000 073 21202.26 58.93 42862.71 47819.96 2015-03-14 19:10:41.000 073 21202.28 58.92 42862.76 47820.01 2015-03-14 19:10:42.000 073 21202.31 58.89 42862.79 47820.07 2015-03-14 19:10:43.000 073 21202.32 58.84 42862.82 47820.07 2015-03-14 19:10:44.000 073 21202.30 58.83 42862.85 47820.12 2015-03-14 19:10:45.000 073 21202.30 58.81 42862.91 47820.14 2015-03-14 19:10:46.000 073 21202.30 58.76 42862.92 47820.19 2015-03-14 19:10:47.000 073 21202.32 58.72 42862.90 47820.21 2015-03-14 19:10:48.000 073 21202.35 58.70 42862.93 47820.27 2015-03-14 19:10:49.000 073 21202.32 58.72 42862.98 47820.26 2015-03-14 19:10:50.000 073 21202.33 58.72 42862.99 47820.30 2015-03-14 19:10:51.000 073 21202.31 58.72 42862.99 47820.28 2015-03-14 19:10:52.000 073 21202.30 58.74 42862.99 47820.29 2015-03-14 19:10:53.000 073 21202.30 58.75 42862.99 47820.29 2015-03-14 19:10:54.000 073 21202.30 58.75 42862.97 47820.28 2015-03-14 19:10:55.000 073 21202.29 58.74 42863.00 47820.25 2015-03-14 19:10:56.000 073 21202.30 58.75 42862.98 47820.26 2015-03-14 19:10:57.000 073 21202.30 58.74 42862.96 47820.27 2015-03-14 19:10:58.000 073 21202.34 58.72 42862.99 47820.27 2015-03-14 19:10:59.000 073 21202.34 58.73 42862.99 47820.27 2015-03-14 19:11:00.000 073 21202.31 58.75 42862.95 47820.27 2015-03-14 19:11:01.000 073 21202.34 58.72 42862.91 47820.31 2015-03-14 19:11:02.000 073 21202.34 58.74 42862.96 47820.29 2015-03-14 19:11:03.000 073 21202.35 58.77 42862.97 47820.31 2015-03-14 19:11:04.000 073 21202.34 58.76 42862.93 47820.29 2015-03-14 19:11:05.000 073 21202.35 58.73 42862.93 47820.28 2015-03-14 19:11:06.000 073 21202.37 58.72 42862.94 47820.31 2015-03-14 19:11:07.000 073 21202.37 58.76 42862.97 47820.29 2015-03-14 19:11:08.000 073 21202.40 58.77 42862.97 47820.29 2015-03-14 19:11:09.000 073 21202.40 58.75 42862.99 47820.32 2015-03-14 19:11:10.000 073 21202.42 58.75 42863.02 47820.30 2015-03-14 19:11:11.000 073 21202.45 58.73 42863.01 47820.33 2015-03-14 19:11:12.000 073 21202.44 58.74 42863.02 47820.36 2015-03-14 19:11:13.000 073 21202.44 58.75 42863.02 47820.36 2015-03-14 19:11:14.000 073 21202.44 58.76 42863.02 47820.36 2015-03-14 19:11:15.000 073 21202.40 58.80 42862.98 47820.37 2015-03-14 19:11:16.000 073 21202.43 58.84 42862.98 47820.34 2015-03-14 19:11:17.000 073 21202.44 58.87 42862.96 47820.33 2015-03-14 19:11:18.000 073 21202.47 58.88 42862.98 47820.32 2015-03-14 19:11:19.000 073 21202.46 58.89 42862.94 47820.31 2015-03-14 19:11:20.000 073 21202.43 58.95 42862.92 47820.31 2015-03-14 19:11:21.000 073 21202.45 58.97 42862.92 47820.28 2015-03-14 19:11:22.000 073 21202.48 58.96 42862.89 47820.29 2015-03-14 19:11:23.000 073 21202.48 58.97 42862.90 47820.26 2015-03-14 19:11:24.000 073 21202.45 58.96 42862.91 47820.25 2015-03-14 19:11:25.000 073 21202.48 58.94 42862.91 47820.25 2015-03-14 19:11:26.000 073 21202.51 58.93 42862.94 47820.31 2015-03-14 19:11:27.000 073 21202.51 58.97 42862.95 47820.30 2015-03-14 19:11:28.000 073 21202.48 59.01 42862.91 47820.29 2015-03-14 19:11:29.000 073 21202.42 59.05 42862.90 47820.25 2015-03-14 19:11:30.000 073 21202.39 59.09 42862.84 47820.24 2015-03-14 19:11:31.000 073 21202.37 59.10 42862.83 47820.21 2015-03-14 19:11:32.000 073 21202.37 59.14 42862.80 47820.16 2015-03-14 19:11:33.000 073 21202.37 59.13 42862.76 47820.16 2015-03-14 19:11:34.000 073 21202.38 59.17 42862.77 47820.13 2015-03-14 19:11:35.000 073 21202.39 59.20 42862.73 47820.12 2015-03-14 19:11:36.000 073 21202.37 59.25 42862.76 47820.09 2015-03-14 19:11:37.000 073 21202.32 59.32 42862.71 47820.05 2015-03-14 19:11:38.000 073 21202.28 59.37 42862.64 47819.99 2015-03-14 19:11:39.000 073 21202.26 59.39 42862.61 47819.95 2015-03-14 19:11:40.000 073 21202.24 59.39 42862.57 47819.91 2015-03-14 19:11:41.000 073 21202.23 59.40 42862.57 47819.87 2015-03-14 19:11:42.000 073 21202.25 59.34 42862.56 47819.88 2015-03-14 19:11:43.000 073 21202.25 59.28 42862.59 47819.87 2015-03-14 19:11:44.000 073 21202.26 59.25 42862.62 47819.90 2015-03-14 19:11:45.000 073 21202.28 59.27 42862.63 47819.93 2015-03-14 19:11:46.000 073 21202.29 59.27 42862.66 47819.95 2015-03-14 19:11:47.000 073 21202.29 59.31 42862.67 47819.95 2015-03-14 19:11:48.000 073 21202.25 59.36 42862.63 47819.97 2015-03-14 19:11:49.000 073 21202.26 59.38 42862.62 47819.93 2015-03-14 19:11:50.000 073 21202.28 59.39 42862.59 47819.92 2015-03-14 19:11:51.000 073 21202.27 59.38 42862.59 47819.90 2015-03-14 19:11:52.000 073 21202.25 59.40 42862.58 47819.89 2015-03-14 19:11:53.000 073 21202.25 59.41 42862.58 47819.89 2015-03-14 19:11:54.000 073 21202.28 59.44 42862.55 47819.89 2015-03-14 19:11:55.000 073 21202.26 59.46 42862.54 47819.87 2015-03-14 19:11:56.000 073 21202.27 59.45 42862.53 47819.86 2015-03-14 19:11:57.000 073 21202.26 59.49 42862.49 47819.84 2015-03-14 19:11:58.000 073 21202.24 59.54 42862.49 47819.83 2015-03-14 19:11:59.000 073 21202.24 59.58 42862.44 47819.79 2015-03-14 19:12:00.000 073 21202.23 59.63 42862.43 47819.74 2015-03-14 19:12:01.000 073 21202.22 59.65 42862.36 47819.71 2015-03-14 19:12:02.000 073 21202.20 59.67 42862.31 47819.67 2015-03-14 19:12:03.000 073 21202.19 59.69 42862.28 47819.62 2015-03-14 19:12:04.000 073 21202.17 59.73 42862.25 47819.60 2015-03-14 19:12:05.000 073 21202.17 59.71 42862.22 47819.57 2015-03-14 19:12:06.000 073 21202.14 59.77 42862.19 47819.54 2015-03-14 19:12:07.000 073 21202.10 59.82 42862.19 47819.49 2015-03-14 19:12:08.000 073 21202.09 59.88 42862.14 47819.45 2015-03-14 19:12:09.000 073 21202.06 59.90 42862.10 47819.40 2015-03-14 19:12:10.000 073 21202.03 59.91 42862.06 47819.37 2015-03-14 19:12:11.000 073 21202.01 59.91 42862.02 47819.31 2015-03-14 19:12:12.000 073 21201.97 59.92 42862.02 47819.28 2015-03-14 19:12:13.000 073 21201.96 59.93 42862.01 47819.26 2015-03-14 19:12:14.000 073 21201.97 59.94 42862.00 47819.25 2015-03-14 19:12:15.000 073 21201.98 59.92 42861.97 47819.24 2015-03-14 19:12:16.000 073 21202.01 59.93 42861.96 47819.23 2015-03-14 19:12:17.000 073 21202.03 59.91 42861.95 47819.24 2015-03-14 19:12:18.000 073 21202.04 59.91 42861.95 47819.22 2015-03-14 19:12:19.000 073 21202.05 59.91 42861.96 47819.22 2015-03-14 19:12:20.000 073 21202.08 59.90 42861.95 47819.24 2015-03-14 19:12:21.000 073 21202.08 59.89 42861.95 47819.24 2015-03-14 19:12:22.000 073 21202.07 59.85 42861.98 47819.23 2015-03-14 19:12:23.000 073 21202.09 59.81 42861.96 47819.26 2015-03-14 19:12:24.000 073 21202.10 59.79 42862.01 47819.25 2015-03-14 19:12:25.000 073 21202.10 59.80 42862.01 47819.27 2015-03-14 19:12:26.000 073 21202.13 59.78 42862.01 47819.29 2015-03-14 19:12:27.000 073 21202.15 59.76 42861.99 47819.32 2015-03-14 19:12:28.000 073 21202.16 59.73 42862.07 47819.34 2015-03-14 19:12:29.000 073 21202.18 59.74 42862.06 47819.38 2015-03-14 19:12:30.000 073 21202.18 59.71 42862.08 47819.40 2015-03-14 19:12:31.000 073 21202.19 59.71 42862.09 47819.42 2015-03-14 19:12:32.000 073 21202.19 59.73 42862.08 47819.40 2015-03-14 19:12:33.000 073 21202.21 59.72 42862.09 47819.43 2015-03-14 19:12:34.000 073 21202.20 59.73 42862.11 47819.44 2015-03-14 19:12:35.000 073 21202.20 59.69 42862.11 47819.43 2015-03-14 19:12:36.000 073 21202.15 59.70 42862.10 47819.45 2015-03-14 19:12:37.000 073 21202.16 59.69 42862.14 47819.47 2015-03-14 19:12:38.000 073 21202.18 59.66 42862.19 47819.49 2015-03-14 19:12:39.000 073 21202.22 59.68 42862.18 47819.51 2015-03-14 19:12:40.000 073 21202.22 59.69 42862.16 47819.53 2015-03-14 19:12:41.000 073 21202.20 59.67 42862.16 47819.52 2015-03-14 19:12:42.000 073 21202.22 59.67 42862.17 47819.52 2015-03-14 19:12:43.000 073 21202.24 59.64 42862.21 47819.56 2015-03-14 19:12:44.000 073 21202.27 59.63 42862.22 47819.53 2015-03-14 19:12:45.000 073 21202.28 59.62 42862.21 47819.55 2015-03-14 19:12:46.000 073 21202.28 59.64 42862.20 47819.56 2015-03-14 19:12:47.000 073 21202.27 59.67 42862.18 47819.58 2015-03-14 19:12:48.000 073 21202.28 59.69 42862.20 47819.57 2015-03-14 19:12:49.000 073 21202.24 59.73 42862.13 47819.55 2015-03-14 19:12:50.000 073 21202.23 59.73 42862.15 47819.53 2015-03-14 19:12:51.000 073 21202.27 59.68 42862.18 47819.53 2015-03-14 19:12:52.000 073 21202.28 59.65 42862.21 47819.53 2015-03-14 19:12:53.000 073 21202.25 59.64 42862.21 47819.56 2015-03-14 19:12:54.000 073 21202.27 59.63 42862.24 47819.58 2015-03-14 19:12:55.000 073 21202.27 59.65 42862.26 47819.58 2015-03-14 19:12:56.000 073 21202.29 59.66 42862.25 47819.62 2015-03-14 19:12:57.000 073 21202.29 59.66 42862.24 47819.59 2015-03-14 19:12:58.000 073 21202.30 59.66 42862.23 47819.58 2015-03-14 19:12:59.000 073 21202.27 59.69 42862.22 47819.59 2015-03-14 19:13:00.000 073 21202.26 59.69 42862.20 47819.57 2015-03-14 19:13:01.000 073 21202.26 59.68 42862.21 47819.58 2015-03-14 19:13:02.000 073 21202.27 59.68 42862.20 47819.54 2015-03-14 19:13:03.000 073 21202.26 59.68 42862.17 47819.54 2015-03-14 19:13:04.000 073 21202.25 59.69 42862.20 47819.53 2015-03-14 19:13:05.000 073 21202.27 59.70 42862.16 47819.54 2015-03-14 19:13:06.000 073 21202.23 59.71 42862.17 47819.53 2015-03-14 19:13:07.000 073 21202.21 59.71 42862.19 47819.53 2015-03-14 19:13:08.000 073 21202.22 59.71 42862.15 47819.53 2015-03-14 19:13:09.000 073 21202.21 59.69 42862.15 47819.51 2015-03-14 19:13:10.000 073 21202.21 59.70 42862.16 47819.50 2015-03-14 19:13:11.000 073 21202.22 59.69 42862.13 47819.50 2015-03-14 19:13:12.000 073 21202.25 59.72 42862.12 47819.50 2015-03-14 19:13:13.000 073 21202.25 59.69 42862.12 47819.50 2015-03-14 19:13:14.000 073 21202.24 59.70 42862.13 47819.49 2015-03-14 19:13:15.000 073 21202.26 59.68 42862.13 47819.52 2015-03-14 19:13:16.000 073 21202.27 59.67 42862.10 47819.52 2015-03-14 19:13:17.000 073 21202.28 59.65 42862.15 47819.53 2015-03-14 19:13:18.000 073 21202.28 59.65 42862.15 47819.52 2015-03-14 19:13:19.000 073 21202.29 59.67 42862.14 47819.52 2015-03-14 19:13:20.000 073 21202.31 59.66 42862.12 47819.55 2015-03-14 19:13:21.000 073 21202.32 59.65 42862.13 47819.55 2015-03-14 19:13:22.000 073 21202.32 59.67 42862.10 47819.57 2015-03-14 19:13:23.000 073 21202.33 59.69 42862.08 47819.54 2015-03-14 19:13:24.000 073 21202.32 59.68 42862.07 47819.51 2015-03-14 19:13:25.000 073 21202.30 59.66 42862.10 47819.49 2015-03-14 19:13:26.000 073 21202.33 59.65 42862.09 47819.52 2015-03-14 19:13:27.000 073 21202.31 59.66 42862.10 47819.47 2015-03-14 19:13:28.000 073 21202.30 59.65 42862.12 47819.48 2015-03-14 19:13:29.000 073 21202.29 59.63 42862.12 47819.49 2015-03-14 19:13:30.000 073 21202.25 59.64 42862.08 47819.48 2015-03-14 19:13:31.000 073 21202.26 59.65 42862.08 47819.46 2015-03-14 19:13:32.000 073 21202.24 59.66 42862.10 47819.46 2015-03-14 19:13:33.000 073 21202.26 59.64 42862.09 47819.44 2015-03-14 19:13:34.000 073 21202.25 59.68 42862.09 47819.45 2015-03-14 19:13:35.000 073 21202.24 59.69 42862.11 47819.43 2015-03-14 19:13:36.000 073 21202.21 59.69 42862.09 47819.44 2015-03-14 19:13:37.000 073 21202.23 59.69 42862.12 47819.41 2015-03-14 19:13:38.000 073 21202.23 59.67 42862.14 47819.44 2015-03-14 19:13:39.000 073 21202.22 59.67 42862.09 47819.45 2015-03-14 19:13:40.000 073 21202.25 59.64 42862.10 47819.45 2015-03-14 19:13:41.000 073 21202.32 59.58 42862.11 47819.49 2015-03-14 19:13:42.000 073 21202.37 59.53 42862.13 47819.57 2015-03-14 19:13:43.000 073 21202.43 59.51 42862.21 47819.61 2015-03-14 19:13:44.000 073 21202.47 59.46 42862.29 47819.64 2015-03-14 19:13:45.000 073 21202.49 59.45 42862.32 47819.70 2015-03-14 19:13:46.000 073 21202.52 59.48 42862.35 47819.77 2015-03-14 19:13:47.000 073 21202.54 59.46 42862.38 47819.79 2015-03-14 19:13:48.000 073 21202.58 59.48 42862.37 47819.84 2015-03-14 19:13:49.000 073 21202.59 59.46 42862.41 47819.87 2015-03-14 19:13:50.000 073 21202.59 59.46 42862.40 47819.88 2015-03-14 19:13:51.000 073 21202.59 59.49 42862.43 47819.89 2015-03-14 19:13:52.000 073 21202.59 59.51 42862.44 47819.89 2015-03-14 19:13:53.000 073 21202.59 59.55 42862.44 47819.92 2015-03-14 19:13:54.000 073 21202.61 59.51 42862.45 47819.87 2015-03-14 19:13:55.000 073 21202.63 59.46 42862.46 47819.92 2015-03-14 19:13:56.000 073 21202.65 59.42 42862.46 47819.93 2015-03-14 19:13:57.000 073 21202.70 59.40 42862.44 47819.97 2015-03-14 19:13:58.000 073 21202.69 59.40 42862.44 47820.01 2015-03-14 19:13:59.000 073 21202.69 59.39 42862.46 47820.00 2015-03-14 19:14:00.000 073 21202.69 59.39 42862.51 47820.01 2015-03-14 19:14:01.000 073 21202.68 59.37 42862.50 47820.04 2015-03-14 19:14:02.000 073 21202.68 59.35 42862.49 47820.03 2015-03-14 19:14:03.000 073 21202.69 59.39 42862.51 47820.02 2015-03-14 19:14:04.000 073 21202.70 59.41 42862.49 47820.04 2015-03-14 19:14:05.000 073 21202.71 59.41 42862.50 47820.04 2015-03-14 19:14:06.000 073 21202.71 59.41 42862.50 47820.05 2015-03-14 19:14:07.000 073 21202.73 59.44 42862.47 47820.03 2015-03-14 19:14:08.000 073 21202.76 59.48 42862.51 47820.05 2015-03-14 19:14:09.000 073 21202.73 59.54 42862.50 47820.03 2015-03-14 19:14:10.000 073 21202.72 59.55 42862.48 47820.03 2015-03-14 19:14:11.000 073 21202.73 59.54 42862.45 47820.02 2015-03-14 19:14:12.000 073 21202.75 59.52 42862.49 47820.02 2015-03-14 19:14:13.000 073 21202.74 59.53 42862.51 47820.03 2015-03-14 19:14:14.000 073 21202.71 59.54 42862.52 47820.03 2015-03-14 19:14:15.000 073 21202.71 59.53 42862.52 47820.06 2015-03-14 19:14:16.000 073 21202.76 59.54 42862.53 47820.04 2015-03-14 19:14:17.000 073 21202.79 59.53 42862.53 47820.08 2015-03-14 19:14:18.000 073 21202.78 59.55 42862.52 47820.07 2015-03-14 19:14:19.000 073 21202.80 59.54 42862.54 47820.10 2015-03-14 19:14:20.000 073 21202.81 59.53 42862.53 47820.08 2015-03-14 19:14:21.000 073 21202.82 59.53 42862.56 47820.11 2015-03-14 19:14:22.000 073 21202.83 59.53 42862.57 47820.11 2015-03-14 19:14:23.000 073 21202.85 59.54 42862.56 47820.11 2015-03-14 19:14:24.000 073 21202.91 59.54 42862.58 47820.14 2015-03-14 19:14:25.000 073 21202.89 59.54 42862.54 47820.14 2015-03-14 19:14:26.000 073 21202.88 59.52 42862.56 47820.17 2015-03-14 19:14:27.000 073 21202.87 59.55 42862.54 47820.15 2015-03-14 19:14:28.000 073 21202.90 59.54 42862.53 47820.15 2015-03-14 19:14:29.000 073 21202.92 59.53 42862.53 47820.14 2015-03-14 19:14:30.000 073 21202.94 59.53 42862.54 47820.14 2015-03-14 19:14:31.000 073 21202.96 59.56 42862.55 47820.16 2015-03-14 19:14:32.000 073 21202.98 59.55 42862.57 47820.16 2015-03-14 19:14:33.000 073 21202.99 59.54 42862.52 47820.18 2015-03-14 19:14:34.000 073 21203.02 59.50 42862.56 47820.19 2015-03-14 19:14:35.000 073 21203.03 59.48 42862.58 47820.21 2015-03-14 19:14:36.000 073 21203.02 59.48 42862.59 47820.22 2015-03-14 19:14:37.000 073 21203.05 59.48 42862.60 47820.22 2015-03-14 19:14:38.000 073 21203.05 59.49 42862.59 47820.23 2015-03-14 19:14:39.000 073 21203.02 59.50 42862.59 47820.23 2015-03-14 19:14:40.000 073 21203.03 59.54 42862.60 47820.25 2015-03-14 19:14:41.000 073 21203.05 59.58 42862.56 47820.23 2015-03-14 19:14:42.000 073 21203.08 59.58 42862.53 47820.22 2015-03-14 19:14:43.000 073 21203.08 59.60 42862.54 47820.22 2015-03-14 19:14:44.000 073 21203.05 59.61 42862.52 47820.20 2015-03-14 19:14:45.000 073 21203.03 59.63 42862.52 47820.18 2015-03-14 19:14:46.000 073 21203.04 59.61 42862.49 47820.18 2015-03-14 19:14:47.000 073 21203.05 59.66 42862.46 47820.17 2015-03-14 19:14:48.000 073 21203.08 59.67 42862.43 47820.18 2015-03-14 19:14:49.000 073 21203.08 59.69 42862.43 47820.15 2015-03-14 19:14:50.000 073 21203.11 59.72 42862.44 47820.12 2015-03-14 19:14:51.000 073 21203.10 59.68 42862.41 47820.13 2015-03-14 19:14:52.000 073 21203.08 59.67 42862.35 47820.07 2015-03-14 19:14:53.000 073 21203.03 59.70 42862.34 47820.07 2015-03-14 19:14:54.000 073 21202.95 59.72 42862.33 47820.02 2015-03-14 19:14:55.000 073 21202.92 59.75 42862.28 47819.98 2015-03-14 19:14:56.000 073 21202.89 59.75 42862.27 47819.93 2015-03-14 19:14:57.000 073 21202.86 59.77 42862.21 47819.91 2015-03-14 19:14:58.000 073 21202.85 59.78 42862.18 47819.86 2015-03-14 19:14:59.000 073 21202.85 59.77 42862.18 47819.84 2015-03-14 19:15:00.000 073 21202.82 59.73 42862.16 47819.82 2015-03-14 19:15:01.000 073 21202.79 59.75 42862.17 47819.80 2015-03-14 19:15:02.000 073 21202.78 59.77 42862.17 47819.80 2015-03-14 19:15:03.000 073 21202.71 59.86 42862.16 47819.76 2015-03-14 19:15:04.000 073 21202.67 59.94 42862.10 47819.72 2015-03-14 19:15:05.000 073 21202.62 59.99 42862.06 47819.63 2015-03-14 19:15:06.000 073 21202.62 60.02 42861.97 47819.58 2015-03-14 19:15:07.000 073 21202.59 60.03 42861.97 47819.53 2015-03-14 19:15:08.000 073 21202.57 60.02 42861.93 47819.47 2015-03-14 19:15:09.000 073 21202.57 60.03 42861.87 47819.47 2015-03-14 19:15:10.000 073 21202.61 60.01 42861.87 47819.46 2015-03-14 19:15:11.000 073 21202.61 60.00 42861.84 47819.44 2015-03-14 19:15:12.000 073 21202.62 60.00 42861.86 47819.44 2015-03-14 19:15:13.000 073 21202.64 60.00 42861.86 47819.43 2015-03-14 19:15:14.000 073 21202.64 60.00 42861.85 47819.44 2015-03-14 19:15:15.000 073 21202.65 59.99 42861.86 47819.46 2015-03-14 19:15:16.000 073 21202.65 59.98 42861.86 47819.44 2015-03-14 19:15:17.000 073 21202.67 59.96 42861.88 47819.45 2015-03-14 19:15:18.000 073 21202.63 60.00 42861.86 47819.45 2015-03-14 19:15:19.000 073 21202.64 60.01 42861.87 47819.48 2015-03-14 19:15:20.000 073 21202.65 60.01 42861.89 47819.45 2015-03-14 19:15:21.000 073 21202.68 60.01 42861.88 47819.49 2015-03-14 19:15:22.000 073 21202.68 60.03 42861.91 47819.50 2015-03-14 19:15:23.000 073 21202.67 60.06 42861.91 47819.50 2015-03-14 19:15:24.000 073 21202.68 60.07 42861.90 47819.50 2015-03-14 19:15:25.000 073 21202.65 60.08 42861.92 47819.50 2015-03-14 19:15:26.000 073 21202.67 60.08 42861.87 47819.50 2015-03-14 19:15:27.000 073 21202.69 60.06 42861.90 47819.49 2015-03-14 19:15:28.000 073 21202.69 60.06 42861.93 47819.52 2015-03-14 19:15:29.000 073 21202.72 60.07 42861.93 47819.53 2015-03-14 19:15:30.000 073 21202.74 60.04 42861.90 47819.55 2015-03-14 19:15:31.000 073 21202.79 60.00 42861.91 47819.55 2015-03-14 19:15:32.000 073 21202.82 59.98 42861.96 47819.61 2015-03-14 19:15:33.000 073 21202.87 59.98 42862.00 47819.64 2015-03-14 19:15:34.000 073 21202.86 59.98 42862.02 47819.67 2015-03-14 19:15:35.000 073 21202.85 59.98 42862.05 47819.67 2015-03-14 19:15:36.000 073 21202.86 60.01 42862.05 47819.70 2015-03-14 19:15:37.000 073 21202.88 60.04 42862.06 47819.71 2015-03-14 19:15:38.000 073 21202.92 60.05 42862.06 47819.74 2015-03-14 19:15:39.000 073 21202.92 60.05 42862.08 47819.76 2015-03-14 19:15:40.000 073 21202.94 60.03 42862.09 47819.75 2015-03-14 19:15:41.000 073 21202.95 60.02 42862.10 47819.77 2015-03-14 19:15:42.000 073 21202.96 60.03 42862.10 47819.78 2015-03-14 19:15:43.000 073 21202.96 60.06 42862.08 47819.78 2015-03-14 19:15:44.000 073 21202.95 60.04 42862.07 47819.77 2015-03-14 19:15:45.000 073 21202.95 60.04 42862.06 47819.75 2015-03-14 19:15:46.000 073 21202.99 60.01 42862.07 47819.79 2015-03-14 19:15:47.000 073 21203.00 60.01 42862.03 47819.75 2015-03-14 19:15:48.000 073 21202.97 60.02 42862.07 47819.75 2015-03-14 19:15:49.000 073 21203.01 59.99 42862.08 47819.78 2015-03-14 19:15:50.000 073 21203.01 60.01 42862.05 47819.77 2015-03-14 19:15:51.000 073 21202.98 59.99 42862.07 47819.79 2015-03-14 19:15:52.000 073 21203.00 59.98 42862.05 47819.77 2015-03-14 19:15:53.000 073 21203.03 59.96 42862.08 47819.79 2015-03-14 19:15:54.000 073 21203.02 59.94 42862.10 47819.78 2015-03-14 19:15:55.000 073 21203.02 59.93 42862.09 47819.81 2015-03-14 19:15:56.000 073 21203.05 59.90 42862.13 47819.84 2015-03-14 19:15:57.000 073 21203.07 59.87 42862.15 47819.85 2015-03-14 19:15:58.000 073 21203.06 59.85 42862.17 47819.87 2015-03-14 19:15:59.000 073 21203.03 59.82 42862.16 47819.86 2015-03-14 19:16:00.000 073 21203.04 59.83 42862.18 47819.89 2015-03-14 19:16:01.000 073 21203.01 59.86 42862.20 47819.90 2015-03-14 19:16:02.000 073 21202.99 59.87 42862.22 47819.90 2015-03-14 19:16:03.000 073 21203.01 59.88 42862.23 47819.92 2015-03-14 19:16:04.000 073 21203.03 59.88 42862.22 47819.90 2015-03-14 19:16:05.000 073 21202.98 59.86 42862.20 47819.91 2015-03-14 19:16:06.000 073 21203.04 59.85 42862.25 47819.90 2015-03-14 19:16:07.000 073 21203.06 59.84 42862.25 47819.94 2015-03-14 19:16:08.000 073 21203.08 59.82 42862.23 47819.92 2015-03-14 19:16:09.000 073 21203.09 59.81 42862.23 47819.96 2015-03-14 19:16:10.000 073 21203.06 59.82 42862.27 47819.93 2015-03-14 19:16:11.000 073 21203.08 59.84 42862.29 47820.00 2015-03-14 19:16:12.000 073 21203.06 59.85 42862.31 47819.98 2015-03-14 19:16:13.000 073 21203.04 59.91 42862.30 47819.99 2015-03-14 19:16:14.000 073 21203.06 59.93 42862.27 47819.97 2015-03-14 19:16:15.000 073 21203.02 59.95 42862.24 47819.98 2015-03-14 19:16:16.000 073 21203.05 60.00 42862.17 47819.97 2015-03-14 19:16:17.000 073 21203.07 60.03 42862.18 47819.96 2015-03-14 19:16:18.000 073 21203.06 60.02 42862.19 47819.92 2015-03-14 19:16:19.000 073 21203.03 60.01 42862.19 47819.90 2015-03-14 19:16:20.000 073 21203.02 60.02 42862.19 47819.92 2015-03-14 19:16:21.000 073 21202.99 60.00 42862.19 47819.89 2015-03-14 19:16:22.000 073 21202.94 59.98 42862.18 47819.92 2015-03-14 19:16:23.000 073 21202.95 60.00 42862.20 47819.89 2015-03-14 19:16:24.000 073 21202.98 60.02 42862.19 47819.90 2015-03-14 19:16:25.000 073 21202.98 60.06 42862.20 47819.88 2015-03-14 19:16:26.000 073 21202.96 60.06 42862.20 47819.88 2015-03-14 19:16:27.000 073 21202.94 60.08 42862.22 47819.87 2015-03-14 19:16:28.000 073 21202.94 60.09 42862.19 47819.88 2015-03-14 19:16:29.000 073 21202.92 60.09 42862.16 47819.84 2015-03-14 19:16:30.000 073 21202.90 60.10 42862.12 47819.82 2015-03-14 19:16:31.000 073 21202.92 60.10 42862.11 47819.80 2015-03-14 19:16:32.000 073 21202.93 60.08 42862.14 47819.79 2015-03-14 19:16:33.000 073 21202.95 60.05 42862.13 47819.81 2015-03-14 19:16:34.000 073 21202.98 60.03 42862.12 47819.80 2015-03-14 19:16:35.000 073 21202.93 60.03 42862.14 47819.81 2015-03-14 19:16:36.000 073 21202.95 60.04 42862.16 47819.83 2015-03-14 19:16:37.000 073 21202.97 60.01 42862.17 47819.83 2015-03-14 19:16:38.000 073 21202.99 60.01 42862.19 47819.86 2015-03-14 19:16:39.000 073 21202.97 60.04 42862.16 47819.87 2015-03-14 19:16:40.000 073 21203.01 60.06 42862.18 47819.86 2015-03-14 19:16:41.000 073 21203.03 60.07 42862.17 47819.90 2015-03-14 19:16:42.000 073 21203.04 60.02 42862.17 47819.91 2015-03-14 19:16:43.000 073 21203.03 59.96 42862.21 47819.91 2015-03-14 19:16:44.000 073 21203.04 59.88 42862.24 47819.94 2015-03-14 19:16:45.000 073 21203.03 59.84 42862.30 47819.97 2015-03-14 19:16:46.000 073 21203.03 59.85 42862.34 47820.00 2015-03-14 19:16:47.000 073 21203.05 59.83 42862.38 47820.05 2015-03-14 19:16:48.000 073 21203.06 59.79 42862.44 47820.10 2015-03-14 19:16:49.000 073 21203.10 59.79 42862.43 47820.14 2015-03-14 19:16:50.000 073 21203.09 59.78 42862.46 47820.18 2015-03-14 19:16:51.000 073 21203.08 59.75 42862.51 47820.19 2015-03-14 19:16:52.000 073 21203.12 59.72 42862.58 47820.25 2015-03-14 19:16:53.000 073 21203.15 59.72 42862.60 47820.29 2015-03-14 19:16:54.000 073 21203.13 59.74 42862.57 47820.30 2015-03-14 19:16:55.000 073 21203.11 59.74 42862.59 47820.30 2015-03-14 19:16:56.000 073 21203.11 59.74 42862.60 47820.29 2015-03-14 19:16:57.000 073 21203.12 59.74 42862.57 47820.30 2015-03-14 19:16:58.000 073 21203.08 59.72 42862.58 47820.31 2015-03-14 19:16:59.000 073 21203.06 59.74 42862.63 47820.30 2015-03-14 19:17:00.000 073 21203.07 59.74 42862.60 47820.30 2015-03-14 19:17:01.000 073 21203.06 59.74 42862.58 47820.30 2015-03-14 19:17:02.000 073 21203.05 59.78 42862.57 47820.29 2015-03-14 19:17:03.000 073 21203.03 59.81 42862.59 47820.28 2015-03-14 19:17:04.000 073 21203.00 59.80 42862.59 47820.27 2015-03-14 19:17:05.000 073 21202.98 59.78 42862.59 47820.24 2015-03-14 19:17:06.000 073 21202.99 59.81 42862.58 47820.23 2015-03-14 19:17:07.000 073 21203.00 59.80 42862.56 47820.24 2015-03-14 19:17:08.000 073 21203.00 59.79 42862.58 47820.23 2015-03-14 19:17:09.000 073 21203.00 59.80 42862.58 47820.20 2015-03-14 19:17:10.000 073 21202.98 59.78 42862.58 47820.23 2015-03-14 19:17:11.000 073 21202.97 59.76 42862.59 47820.19 2015-03-14 19:17:12.000 073 21203.00 59.76 42862.58 47820.21 2015-03-14 19:17:13.000 073 21203.02 59.79 42862.54 47820.21 2015-03-14 19:17:14.000 073 21203.00 59.80 42862.53 47820.21 2015-03-14 19:17:15.000 073 21202.99 59.80 42862.55 47820.21 2015-03-14 19:17:16.000 073 21203.00 59.81 42862.56 47820.23 2015-03-14 19:17:17.000 073 21203.01 59.77 42862.59 47820.24 2015-03-14 19:17:18.000 073 21202.99 59.76 42862.58 47820.22 2015-03-14 19:17:19.000 073 21203.02 59.78 42862.60 47820.25 2015-03-14 19:17:20.000 073 21203.04 59.77 42862.59 47820.28 2015-03-14 19:17:21.000 073 21203.01 59.79 42862.60 47820.25 2015-03-14 19:17:22.000 073 21202.99 59.82 42862.59 47820.26 2015-03-14 19:17:23.000 073 21202.97 59.83 42862.57 47820.24 2015-03-14 19:17:24.000 073 21202.96 59.83 42862.54 47820.19 2015-03-14 19:17:25.000 073 21202.90 59.84 42862.52 47820.18 2015-03-14 19:17:26.000 073 21202.89 59.87 42862.54 47820.15 2015-03-14 19:17:27.000 073 21202.88 59.92 42862.51 47820.13 2015-03-14 19:17:28.000 073 21202.88 59.91 42862.51 47820.12 2015-03-14 19:17:29.000 073 21202.90 59.88 42862.50 47820.11 2015-03-14 19:17:30.000 073 21202.93 59.88 42862.51 47820.11 2015-03-14 19:17:31.000 073 21202.94 59.89 42862.52 47820.11 2015-03-14 19:17:32.000 073 21202.95 59.88 42862.52 47820.11 2015-03-14 19:17:33.000 073 21202.94 59.88 42862.50 47820.10 2015-03-14 19:17:34.000 073 21202.94 59.88 42862.49 47820.10 2015-03-14 19:17:35.000 073 21202.94 59.94 42862.51 47820.13 2015-03-14 19:17:36.000 073 21202.92 59.95 42862.50 47820.09 2015-03-14 19:17:37.000 073 21202.90 59.98 42862.46 47820.10 2015-03-14 19:17:38.000 073 21202.93 60.00 42862.46 47820.07 2015-03-14 19:17:39.000 073 21202.91 60.01 42862.44 47820.04 2015-03-14 19:17:40.000 073 21202.86 60.02 42862.42 47820.03 2015-03-14 19:17:41.000 073 21202.85 60.04 42862.41 47820.02 2015-03-14 19:17:42.000 073 21202.84 60.03 42862.40 47820.03 2015-03-14 19:17:43.000 073 21202.86 60.06 42862.38 47819.97 2015-03-14 19:17:44.000 073 21202.85 60.07 42862.41 47819.98 2015-03-14 19:17:45.000 073 21202.87 60.06 42862.39 47819.99 2015-03-14 19:17:46.000 073 21202.88 60.05 42862.38 47820.00 2015-03-14 19:17:47.000 073 21202.92 60.05 42862.38 47820.00 2015-03-14 19:17:48.000 073 21202.93 60.06 42862.36 47820.00 2015-03-14 19:17:49.000 073 21202.95 60.05 42862.36 47820.00 2015-03-14 19:17:50.000 073 21202.96 60.08 42862.38 47819.99 2015-03-14 19:17:51.000 073 21202.94 60.06 42862.38 47819.98 2015-03-14 19:17:52.000 073 21202.94 60.10 42862.34 47820.01 2015-03-14 19:17:53.000 073 21202.92 60.09 42862.36 47819.97 2015-03-14 19:17:54.000 073 21202.94 60.08 42862.32 47820.00 2015-03-14 19:17:55.000 073 21202.91 60.08 42862.31 47819.98 2015-03-14 19:17:56.000 073 21202.89 60.11 42862.33 47819.96 2015-03-14 19:17:57.000 073 21202.86 60.14 42862.29 47819.93 2015-03-14 19:17:58.000 073 21202.83 60.20 42862.25 47819.89 2015-03-14 19:17:59.000 073 21202.81 60.22 42862.25 47819.85 2015-03-14 19:18:00.000 073 21202.81 60.17 42862.24 47819.80 2015-03-14 19:18:01.000 073 21202.79 60.16 42862.24 47819.82 2015-03-14 19:18:02.000 073 21202.79 60.18 42862.20 47819.80 2015-03-14 19:18:03.000 073 21202.80 60.18 42862.23 47819.80 2015-03-14 19:18:04.000 073 21202.80 60.16 42862.26 47819.81 2015-03-14 19:18:05.000 073 21202.79 60.16 42862.19 47819.81 2015-03-14 19:18:06.000 073 21202.80 60.15 42862.16 47819.83 2015-03-14 19:18:07.000 073 21202.80 60.17 42862.18 47819.81 2015-03-14 19:18:08.000 073 21202.81 60.18 42862.19 47819.80 2015-03-14 19:18:09.000 073 21202.80 60.19 42862.20 47819.79 2015-03-14 19:18:10.000 073 21202.78 60.19 42862.19 47819.80 2015-03-14 19:18:11.000 073 21202.76 60.20 42862.16 47819.78 2015-03-14 19:18:12.000 073 21202.76 60.22 42862.13 47819.77 2015-03-14 19:18:13.000 073 21202.73 60.25 42862.11 47819.76 2015-03-14 19:18:14.000 073 21202.74 60.25 42862.13 47819.71 2015-03-14 19:18:15.000 073 21202.73 60.26 42862.09 47819.72 2015-03-14 19:18:16.000 073 21202.75 60.24 42862.06 47819.69 2015-03-14 19:18:17.000 073 21202.75 60.26 42862.06 47819.67 2015-03-14 19:18:18.000 073 21202.73 60.28 42862.09 47819.68 2015-03-14 19:18:19.000 073 21202.73 60.28 42862.07 47819.68 2015-03-14 19:18:20.000 073 21202.75 60.30 42862.06 47819.69 2015-03-14 19:18:21.000 073 21202.70 60.33 42862.07 47819.68 2015-03-14 19:18:22.000 073 21202.68 60.39 42862.05 47819.64 2015-03-14 19:18:23.000 073 21202.67 60.43 42862.00 47819.62 2015-03-14 19:18:24.000 073 21202.64 60.45 42861.99 47819.58 2015-03-14 19:18:25.000 073 21202.65 60.48 42861.96 47819.53 2015-03-14 19:18:26.000 073 21202.66 60.51 42861.96 47819.51 2015-03-14 19:18:27.000 073 21202.65 60.52 42861.90 47819.51 2015-03-14 19:18:28.000 073 21202.67 60.54 42861.87 47819.44 2015-03-14 19:18:29.000 073 21202.66 60.57 42861.84 47819.44 2015-03-14 19:18:30.000 073 21202.68 60.54 42861.84 47819.41 2015-03-14 19:18:31.000 073 21202.66 60.53 42861.84 47819.41 2015-03-14 19:18:32.000 073 21202.65 60.52 42861.83 47819.38 2015-03-14 19:18:33.000 073 21202.65 60.49 42861.83 47819.38 2015-03-14 19:18:34.000 073 21202.65 60.48 42861.85 47819.40 2015-03-14 19:18:35.000 073 21202.66 60.47 42861.87 47819.38 2015-03-14 19:18:36.000 073 21202.65 60.45 42861.86 47819.41 2015-03-14 19:18:37.000 073 21202.63 60.42 42861.88 47819.44 2015-03-14 19:18:38.000 073 21202.63 60.38 42861.90 47819.43 2015-03-14 19:18:39.000 073 21202.68 60.37 42861.91 47819.46 2015-03-14 19:18:40.000 073 21202.72 60.37 42861.94 47819.50 2015-03-14 19:18:41.000 073 21202.70 60.38 42861.96 47819.52 2015-03-14 19:18:42.000 073 21202.69 60.35 42862.01 47819.55 2015-03-14 19:18:43.000 073 21202.68 60.37 42862.00 47819.52 2015-03-14 19:18:44.000 073 21202.71 60.38 42861.95 47819.56 2015-03-14 19:18:45.000 073 21202.69 60.36 42861.98 47819.54 2015-03-14 19:18:46.000 073 21202.69 60.36 42861.98 47819.55 2015-03-14 19:18:47.000 073 21202.67 60.38 42862.00 47819.56 2015-03-14 19:18:48.000 073 21202.65 60.37 42862.02 47819.58 2015-03-14 19:18:49.000 073 21202.66 60.35 42862.02 47819.57 2015-03-14 19:18:50.000 073 21202.66 60.36 42862.03 47819.58 2015-03-14 19:18:51.000 073 21202.63 60.38 42862.04 47819.57 2015-03-14 19:18:52.000 073 21202.58 60.40 42862.04 47819.56 2015-03-14 19:18:53.000 073 21202.55 60.43 42862.02 47819.55 2015-03-14 19:18:54.000 073 21202.54 60.42 42862.03 47819.56 2015-03-14 19:18:55.000 073 21202.50 60.43 42862.03 47819.50 2015-03-14 19:18:56.000 073 21202.49 60.43 42862.02 47819.52 2015-03-14 19:18:57.000 073 21202.51 60.44 42862.02 47819.49 2015-03-14 19:18:58.000 073 21202.51 60.45 42862.05 47819.52 2015-03-14 19:18:59.000 073 21202.50 60.45 42862.04 47819.53 2015-03-14 19:19:00.000 073 21202.50 60.42 42862.03 47819.53 2015-03-14 19:19:01.000 073 21202.53 60.43 42862.03 47819.55 2015-03-14 19:19:02.000 073 21202.54 60.42 42862.05 47819.52 2015-03-14 19:19:03.000 073 21202.51 60.41 42862.08 47819.53 2015-03-14 19:19:04.000 073 21202.53 60.43 42862.07 47819.54 2015-03-14 19:19:05.000 073 21202.54 60.45 42862.06 47819.58 2015-03-14 19:19:06.000 073 21202.51 60.48 42862.06 47819.57 2015-03-14 19:19:07.000 073 21202.53 60.46 42862.08 47819.56 2015-03-14 19:19:08.000 073 21202.54 60.45 42862.09 47819.56 2015-03-14 19:19:09.000 073 21202.54 60.44 42862.09 47819.58 2015-03-14 19:19:10.000 073 21202.56 60.45 42862.09 47819.61 2015-03-14 19:19:11.000 073 21202.57 60.44 42862.09 47819.60 2015-03-14 19:19:12.000 073 21202.57 60.46 42862.10 47819.60 2015-03-14 19:19:13.000 073 21202.60 60.45 42862.08 47819.62 2015-03-14 19:19:14.000 073 21202.63 60.44 42862.10 47819.61 2015-03-14 19:19:15.000 073 21202.59 60.45 42862.12 47819.60 2015-03-14 19:19:16.000 073 21202.56 60.47 42862.10 47819.62 2015-03-14 19:19:17.000 073 21202.54 60.47 42862.10 47819.59 2015-03-14 19:19:18.000 073 21202.52 60.47 42862.11 47819.62 2015-03-14 19:19:19.000 073 21202.51 60.46 42862.11 47819.59 2015-03-14 19:19:20.000 073 21202.53 60.44 42862.12 47819.60 2015-03-14 19:19:21.000 073 21202.53 60.43 42862.13 47819.61 2015-03-14 19:19:22.000 073 21202.51 60.41 42862.14 47819.62 2015-03-14 19:19:23.000 073 21202.51 60.42 42862.12 47819.60 2015-03-14 19:19:24.000 073 21202.49 60.44 42862.13 47819.60 2015-03-14 19:19:25.000 073 21202.47 60.45 42862.14 47819.59 2015-03-14 19:19:26.000 073 21202.49 60.47 42862.14 47819.60 2015-03-14 19:19:27.000 073 21202.52 60.47 42862.11 47819.59 2015-03-14 19:19:28.000 073 21202.51 60.47 42862.12 47819.55 2015-03-14 19:19:29.000 073 21202.52 60.47 42862.13 47819.56 2015-03-14 19:19:30.000 073 21202.54 60.48 42862.13 47819.57 2015-03-14 19:19:31.000 073 21202.56 60.51 42862.11 47819.57 2015-03-14 19:19:32.000 073 21202.56 60.52 42862.11 47819.59 2015-03-14 19:19:33.000 073 21202.54 60.55 42862.13 47819.58 2015-03-14 19:19:34.000 073 21202.55 60.56 42862.15 47819.60 2015-03-14 19:19:35.000 073 21202.60 60.57 42862.13 47819.59 2015-03-14 19:19:36.000 073 21202.61 60.59 42862.09 47819.60 2015-03-14 19:19:37.000 073 21202.60 60.61 42862.10 47819.59 2015-03-14 19:19:38.000 073 21202.59 60.61 42862.10 47819.60 2015-03-14 19:19:39.000 073 21202.57 60.62 42862.12 47819.59 2015-03-14 19:19:40.000 073 21202.60 60.61 42862.11 47819.60 2015-03-14 19:19:41.000 073 21202.61 60.64 42862.07 47819.61 2015-03-14 19:19:42.000 073 21202.60 60.66 42862.07 47819.59 2015-03-14 19:19:43.000 073 21202.62 60.64 42862.08 47819.60 2015-03-14 19:19:44.000 073 21202.64 60.64 42862.05 47819.56 2015-03-14 19:19:45.000 073 21202.63 60.65 42862.07 47819.58 2015-03-14 19:19:46.000 073 21202.62 60.65 42862.09 47819.58 2015-03-14 19:19:47.000 073 21202.61 60.64 42862.05 47819.60 2015-03-14 19:19:48.000 073 21202.61 60.63 42862.05 47819.60 2015-03-14 19:19:49.000 073 21202.61 60.62 42862.08 47819.58 2015-03-14 19:19:50.000 073 21202.59 60.60 42862.05 47819.61 2015-03-14 19:19:51.000 073 21202.59 60.59 42862.08 47819.60 2015-03-14 19:19:52.000 073 21202.56 60.56 42862.07 47819.60 2015-03-14 19:19:53.000 073 21202.58 60.55 42862.11 47819.60 2015-03-14 19:19:54.000 073 21202.59 60.53 42862.08 47819.61 2015-03-14 19:19:55.000 073 21202.60 60.51 42862.08 47819.57 2015-03-14 19:19:56.000 073 21202.54 60.50 42862.08 47819.58 2015-03-14 19:19:57.000 073 21202.52 60.50 42862.08 47819.58 2015-03-14 19:19:58.000 073 21202.55 60.50 42862.09 47819.58 2015-03-14 19:19:59.000 073 21202.56 60.50 42862.10 47819.57 2015-03-14 19:20:00.000 073 21202.56 60.54 42862.06 47819.59 2015-03-14 19:20:01.000 073 21202.58 60.58 42862.05 47819.58 2015-03-14 19:20:02.000 073 21202.57 60.60 42862.00 47819.57 2015-03-14 19:20:03.000 073 21202.51 60.56 42861.99 47819.54 2015-03-14 19:20:04.000 073 21202.51 60.54 42862.00 47819.52 2015-03-14 19:20:05.000 073 21202.50 60.48 42862.03 47819.51 2015-03-14 19:20:06.000 073 21202.48 60.46 42862.09 47819.52 2015-03-14 19:20:07.000 073 21202.48 60.44 42862.09 47819.57 2015-03-14 19:20:08.000 073 21202.48 60.43 42862.10 47819.57 2015-03-14 19:20:09.000 073 21202.49 60.43 42862.14 47819.58 2015-03-14 19:20:10.000 073 21202.49 60.40 42862.15 47819.61 2015-03-14 19:20:11.000 073 21202.50 60.38 42862.19 47819.63 2015-03-14 19:20:12.000 073 21202.52 60.38 42862.17 47819.65 2015-03-14 19:20:13.000 073 21202.52 60.34 42862.17 47819.68 2015-03-14 19:20:14.000 073 21202.57 60.28 42862.25 47819.70 2015-03-14 19:20:15.000 073 21202.62 60.26 42862.29 47819.73 2015-03-14 19:20:16.000 073 21202.63 60.20 42862.33 47819.78 2015-03-14 19:20:17.000 073 21202.65 60.17 42862.38 47819.82 2015-03-14 19:20:18.000 073 21202.66 60.18 42862.42 47819.90 2015-03-14 19:20:19.000 073 21202.69 60.19 42862.41 47819.92 2015-03-14 19:20:20.000 073 21202.69 60.19 42862.43 47819.94 2015-03-14 19:20:21.000 073 21202.67 60.21 42862.46 47819.95 2015-03-14 19:20:22.000 073 21202.67 60.25 42862.44 47819.97 2015-03-14 19:20:23.000 073 21202.67 60.25 42862.45 47819.96 2015-03-14 19:20:24.000 073 21202.66 60.24 42862.45 47819.94 2015-03-14 19:20:25.000 073 21202.66 60.24 42862.47 47819.96 2015-03-14 19:20:26.000 073 21202.69 60.23 42862.49 47819.95 2015-03-14 19:20:27.000 073 21202.67 60.22 42862.47 47819.95 2015-03-14 19:20:28.000 073 21202.66 60.21 42862.44 47819.97 2015-03-14 19:20:29.000 073 21202.66 60.24 42862.45 47819.95 2015-03-14 19:20:30.000 073 21202.63 60.25 42862.50 47819.95 2015-03-14 19:20:31.000 073 21202.62 60.25 42862.46 47819.93 2015-03-14 19:20:32.000 073 21202.63 60.25 42862.44 47819.94 2015-03-14 19:20:33.000 073 21202.62 60.27 42862.47 47819.92 2015-03-14 19:20:34.000 073 21202.61 60.27 42862.47 47819.93 2015-03-14 19:20:35.000 073 21202.59 60.24 42862.45 47819.90 2015-03-14 19:20:36.000 073 21202.60 60.25 42862.42 47819.92 2015-03-14 19:20:37.000 073 21202.62 60.28 42862.41 47819.90 2015-03-14 19:20:38.000 073 21202.66 60.30 42862.42 47819.90 2015-03-14 19:20:39.000 073 21202.66 60.31 42862.38 47819.90 2015-03-14 19:20:40.000 073 21202.66 60.33 42862.40 47819.89 2015-03-14 19:20:41.000 073 21202.61 60.34 42862.42 47819.88 2015-03-14 19:20:42.000 073 21202.61 60.32 42862.40 47819.87 2015-03-14 19:20:43.000 073 21202.59 60.33 42862.35 47819.89 2015-03-14 19:20:44.000 073 21202.61 60.34 42862.38 47819.87 2015-03-14 19:20:45.000 073 21202.61 60.31 42862.38 47819.83 2015-03-14 19:20:46.000 073 21202.59 60.30 42862.40 47819.85 2015-03-14 19:20:47.000 073 21202.54 60.34 42862.35 47819.83 2015-03-14 19:20:48.000 073 21202.50 60.43 42862.30 47819.80 2015-03-14 19:20:49.000 073 21202.47 60.55 42862.22 47819.75 2015-03-14 19:20:50.000 073 21202.44 60.59 42862.17 47819.64 2015-03-14 19:20:51.000 073 21202.40 60.65 42862.06 47819.56 2015-03-14 19:20:52.000 073 21202.36 60.66 42862.02 47819.48 2015-03-14 19:20:53.000 073 21202.32 60.70 42861.92 47819.42 2015-03-14 19:20:54.000 073 21202.30 60.68 42861.91 47819.35 2015-03-14 19:20:55.000 073 21202.26 60.70 42861.89 47819.31 2015-03-14 19:20:56.000 073 21202.24 60.75 42861.89 47819.23 2015-03-14 19:20:57.000 073 21202.22 60.74 42861.83 47819.22 2015-03-14 19:20:58.000 073 21202.23 60.72 42861.77 47819.17 2015-03-14 19:20:59.000 073 21202.23 60.76 42861.74 47819.14 2015-03-14 19:21:00.000 073 21202.23 60.73 42861.74 47819.12 2015-03-14 19:21:01.000 073 21202.21 60.70 42861.73 47819.11 2015-03-14 19:21:02.000 073 21202.20 60.68 42861.72 47819.11 2015-03-14 19:21:03.000 073 21202.18 60.65 42861.72 47819.11 2015-03-14 19:21:04.000 073 21202.18 60.64 42861.73 47819.11 2015-03-14 19:21:05.000 073 21202.16 60.64 42861.72 47819.12 2015-03-14 19:21:06.000 073 21202.16 60.59 42861.72 47819.12 2015-03-14 19:21:07.000 073 21202.15 60.57 42861.74 47819.08 2015-03-14 19:21:08.000 073 21202.17 60.55 42861.77 47819.10 2015-03-14 19:21:09.000 073 21202.17 60.54 42861.78 47819.13 2015-03-14 19:21:10.000 073 21202.18 60.51 42861.80 47819.14 2015-03-14 19:21:11.000 073 21202.20 60.49 42861.81 47819.16 2015-03-14 19:21:12.000 073 21202.24 60.46 42861.88 47819.18 2015-03-14 19:21:13.000 073 21202.22 60.47 42861.88 47819.18 2015-03-14 19:21:14.000 073 21202.18 60.52 42861.85 47819.20 2015-03-14 19:21:15.000 073 21202.19 60.57 42861.81 47819.16 2015-03-14 19:21:16.000 073 21202.18 60.59 42861.77 47819.14 2015-03-14 19:21:17.000 073 21202.17 60.61 42861.75 47819.13 2015-03-14 19:21:18.000 073 21202.18 60.60 42861.73 47819.11 2015-03-14 19:21:19.000 073 21202.17 60.60 42861.72 47819.08 2015-03-14 19:21:20.000 073 21202.14 60.62 42861.68 47819.07 2015-03-14 19:21:21.000 073 21202.11 60.63 42861.66 47819.04 2015-03-14 19:21:22.000 073 21202.09 60.64 42861.66 47819.04 2015-03-14 19:21:23.000 073 21202.13 60.64 42861.69 47819.01 2015-03-14 19:21:24.000 073 21202.09 60.64 42861.68 47819.01 2015-03-14 19:21:25.000 073 21202.10 60.65 42861.67 47819.01 2015-03-14 19:21:26.000 073 21202.11 60.67 42861.67 47818.99 2015-03-14 19:21:27.000 073 21202.12 60.67 42861.66 47819.00 2015-03-14 19:21:28.000 073 21202.13 60.67 42861.66 47818.98 2015-03-14 19:21:29.000 073 21202.13 60.63 42861.62 47818.99 2015-03-14 19:21:30.000 073 21202.14 60.58 42861.64 47818.98 2015-03-14 19:21:31.000 073 21202.16 60.53 42861.68 47819.01 2015-03-14 19:21:32.000 073 21202.16 60.50 42861.72 47819.05 2015-03-14 19:21:33.000 073 21202.16 60.49 42861.75 47819.10 2015-03-14 19:21:34.000 073 21202.19 60.48 42861.79 47819.14 2015-03-14 19:21:35.000 073 21202.20 60.50 42861.78 47819.14 2015-03-14 19:21:36.000 073 21202.20 60.52 42861.79 47819.18 2015-03-14 19:21:37.000 073 21202.18 60.53 42861.82 47819.17 2015-03-14 19:21:38.000 073 21202.22 60.53 42861.83 47819.18 2015-03-14 19:21:39.000 073 21202.24 60.52 42861.85 47819.20 2015-03-14 19:21:40.000 073 21202.23 60.50 42861.84 47819.21 2015-03-14 19:21:41.000 073 21202.23 60.49 42861.85 47819.25 2015-03-14 19:21:42.000 073 21202.28 60.48 42861.85 47819.26 2015-03-14 19:21:43.000 073 21202.30 60.46 42861.86 47819.29 2015-03-14 19:21:44.000 073 21202.30 60.46 42861.91 47819.31 2015-03-14 19:21:45.000 073 21202.29 60.44 42861.95 47819.30 2015-03-14 19:21:46.000 073 21202.32 60.40 42862.00 47819.32 2015-03-14 19:21:47.000 073 21202.31 60.41 42861.97 47819.36 2015-03-14 19:21:48.000 073 21202.32 60.46 42861.98 47819.38 2015-03-14 19:21:49.000 073 21202.31 60.47 42861.99 47819.39 2015-03-14 19:21:50.000 073 21202.30 60.46 42862.00 47819.40 2015-03-14 19:21:51.000 073 21202.33 60.46 42862.01 47819.41 2015-03-14 19:21:52.000 073 21202.35 60.44 42862.01 47819.41 2015-03-14 19:21:53.000 073 21202.34 60.42 42862.03 47819.42 2015-03-14 19:21:54.000 073 21202.34 60.41 42862.07 47819.45 2015-03-14 19:21:55.000 073 21202.36 60.37 42862.06 47819.45 2015-03-14 19:21:56.000 073 21202.34 60.34 42862.09 47819.48 2015-03-14 19:21:57.000 073 21202.34 60.34 42862.12 47819.50 2015-03-14 19:21:58.000 073 21202.36 60.30 42862.18 47819.50 2015-03-14 19:21:59.000 073 21202.33 60.27 42862.20 47819.50 2015-03-14 19:22:00.000 073 21202.34 60.27 42862.20 47819.54 2015-03-14 19:22:01.000 073 21202.35 60.23 42862.23 47819.59 2015-03-14 19:22:02.000 073 21202.36 60.22 42862.23 47819.61 2015-03-14 19:22:03.000 073 21202.39 60.19 42862.26 47819.62 2015-03-14 19:22:04.000 073 21202.42 60.17 42862.26 47819.65 2015-03-14 19:22:05.000 073 21202.45 60.15 42862.28 47819.66 2015-03-14 19:22:06.000 073 21202.48 60.15 42862.29 47819.72 2015-03-14 19:22:07.000 073 21202.47 60.17 42862.33 47819.72 2015-03-14 19:22:08.000 073 21202.49 60.16 42862.31 47819.75 2015-03-14 19:22:09.000 073 21202.54 60.17 42862.31 47819.79 2015-03-14 19:22:10.000 073 21202.55 60.17 42862.30 47819.77 2015-03-14 19:22:11.000 073 21202.56 60.17 42862.30 47819.78 2015-03-14 19:22:12.000 073 21202.58 60.15 42862.30 47819.80 2015-03-14 19:22:13.000 073 21202.63 60.12 42862.34 47819.82 2015-03-14 19:22:14.000 073 21202.63 60.12 42862.34 47819.83 2015-03-14 19:22:15.000 073 21202.66 60.13 42862.32 47819.85 2015-03-14 19:22:16.000 073 21202.67 60.12 42862.32 47819.88 2015-03-14 19:22:17.000 073 21202.67 60.13 42862.36 47819.87 2015-03-14 19:22:18.000 073 21202.66 60.13 42862.38 47819.90 2015-03-14 19:22:19.000 073 21202.69 60.11 42862.39 47819.89 2015-03-14 19:22:20.000 073 21202.71 60.12 42862.38 47819.92 2015-03-14 19:22:21.000 073 21202.71 60.15 42862.39 47819.94 2015-03-14 19:22:22.000 073 21202.75 60.18 42862.34 47819.91 2015-03-14 19:22:23.000 073 21202.79 60.17 42862.33 47819.95 2015-03-14 19:22:24.000 073 21202.81 60.16 42862.31 47819.90 2015-03-14 19:22:25.000 073 21202.81 60.17 42862.30 47819.92 2015-03-14 19:22:26.000 073 21202.76 60.16 42862.31 47819.91 2015-03-14 19:22:27.000 073 21202.77 60.17 42862.30 47819.92 2015-03-14 19:22:28.000 073 21202.74 60.19 42862.26 47819.88 2015-03-14 19:22:29.000 073 21202.75 60.21 42862.27 47819.89 2015-03-14 19:22:30.000 073 21202.75 60.21 42862.25 47819.87 2015-03-14 19:22:31.000 073 21202.70 60.22 42862.27 47819.84 2015-03-14 19:22:32.000 073 21202.71 60.24 42862.28 47819.83 2015-03-14 19:22:33.000 073 21202.66 60.24 42862.25 47819.81 2015-03-14 19:22:34.000 073 21202.62 60.24 42862.23 47819.78 2015-03-14 19:22:35.000 073 21202.60 60.26 42862.21 47819.75 2015-03-14 19:22:36.000 073 21202.60 60.29 42862.17 47819.73 2015-03-14 19:22:37.000 073 21202.54 60.32 42862.13 47819.70 2015-03-14 19:22:38.000 073 21202.53 60.33 42862.13 47819.65 2015-03-14 19:22:39.000 073 21202.51 60.32 42862.14 47819.60 2015-03-14 19:22:40.000 073 21202.52 60.31 42862.12 47819.60 2015-03-14 19:22:41.000 073 21202.51 60.32 42862.10 47819.57 2015-03-14 19:22:42.000 073 21202.53 60.29 42862.12 47819.57 2015-03-14 19:22:43.000 073 21202.49 60.29 42862.11 47819.58 2015-03-14 19:22:44.000 073 21202.48 60.29 42862.09 47819.56 2015-03-14 19:22:45.000 073 21202.48 60.28 42862.09 47819.57 2015-03-14 19:22:46.000 073 21202.50 60.27 42862.08 47819.56 2015-03-14 19:22:47.000 073 21202.50 60.29 42862.06 47819.56 2015-03-14 19:22:48.000 073 21202.48 60.31 42862.04 47819.55 2015-03-14 19:22:49.000 073 21202.47 60.31 42862.03 47819.53 2015-03-14 19:22:50.000 073 21202.48 60.35 42862.05 47819.53 2015-03-14 19:22:51.000 073 21202.47 60.41 42862.02 47819.52 2015-03-14 19:22:52.000 073 21202.45 60.46 42861.98 47819.50 2015-03-14 19:22:53.000 073 21202.45 60.48 42861.96 47819.42 2015-03-14 19:22:54.000 073 21202.44 60.50 42861.91 47819.41 2015-03-14 19:22:55.000 073 21202.45 60.51 42861.88 47819.40 2015-03-14 19:22:56.000 073 21202.41 60.52 42861.87 47819.37 2015-03-14 19:22:57.000 073 21202.39 60.52 42861.88 47819.34 2015-03-14 19:22:58.000 073 21202.38 60.53 42861.86 47819.33 2015-03-14 19:22:59.000 073 21202.39 60.52 42861.86 47819.33 2015-03-14 19:23:00.000 073 21202.36 60.52 42861.86 47819.31 2015-03-14 19:23:01.000 073 21202.32 60.56 42861.81 47819.30 2015-03-14 19:23:02.000 073 21202.32 60.61 42861.77 47819.24 2015-03-14 19:23:03.000 073 21202.25 60.65 42861.72 47819.18 2015-03-14 19:23:04.000 073 21202.22 60.65 42861.64 47819.13 2015-03-14 19:23:05.000 073 21202.19 60.66 42861.60 47819.08 2015-03-14 19:23:06.000 073 21202.18 60.66 42861.62 47819.03 2015-03-14 19:23:07.000 073 21202.19 60.65 42861.64 47819.02 2015-03-14 19:23:08.000 073 21202.20 60.61 42861.59 47819.02 2015-03-14 19:23:09.000 073 21202.22 60.60 42861.62 47819.00 2015-03-14 19:23:10.000 073 21202.23 60.57 42861.63 47819.03 2015-03-14 19:23:11.000 073 21202.26 60.55 42861.65 47819.04 2015-03-14 19:23:12.000 073 21202.27 60.49 42861.66 47819.07 2015-03-14 19:23:13.000 073 21202.32 60.47 42861.68 47819.10 2015-03-14 19:23:14.000 073 21202.33 60.46 42861.70 47819.13 2015-03-14 19:23:15.000 073 21202.37 60.43 42861.75 47819.16 2015-03-14 19:23:16.000 073 21202.37 60.42 42861.78 47819.21 2015-03-14 19:23:17.000 073 21202.40 60.40 42861.82 47819.24 2015-03-14 19:23:18.000 073 21202.40 60.38 42861.84 47819.27 2015-03-14 19:23:19.000 073 21202.44 60.35 42861.86 47819.32 2015-03-14 19:23:20.000 073 21202.46 60.33 42861.89 47819.31 2015-03-14 19:23:21.000 073 21202.50 60.34 42861.89 47819.37 2015-03-14 19:23:22.000 073 21202.51 60.33 42861.86 47819.38 2015-03-14 19:23:23.000 073 21202.50 60.32 42861.89 47819.41 2015-03-14 19:23:24.000 073 21202.50 60.34 42861.90 47819.41 2015-03-14 19:23:25.000 073 21202.52 60.37 42861.87 47819.40 2015-03-14 19:23:26.000 073 21202.51 60.38 42861.88 47819.38 2015-03-14 19:23:27.000 073 21202.50 60.40 42861.89 47819.40 2015-03-14 19:23:28.000 073 21202.51 60.41 42861.84 47819.39 2015-03-14 19:23:29.000 073 21202.49 60.41 42861.84 47819.38 2015-03-14 19:23:30.000 073 21202.47 60.38 42861.85 47819.36 2015-03-14 19:23:31.000 073 21202.48 60.37 42861.88 47819.38 2015-03-14 19:23:32.000 073 21202.49 60.37 42861.87 47819.37 2015-03-14 19:23:33.000 073 21202.52 60.39 42861.87 47819.37 2015-03-14 19:23:34.000 073 21202.54 60.39 42861.88 47819.40 2015-03-14 19:23:35.000 073 21202.51 60.39 42861.88 47819.39 2015-03-14 19:23:36.000 073 21202.54 60.38 42861.90 47819.39 2015-03-14 19:23:37.000 073 21202.55 60.40 42861.91 47819.40 2015-03-14 19:23:38.000 073 21202.54 60.41 42861.89 47819.42 2015-03-14 19:23:39.000 073 21202.54 60.43 42861.90 47819.45 2015-03-14 19:23:40.000 073 21202.52 60.44 42861.90 47819.41 2015-03-14 19:23:41.000 073 21202.57 60.45 42861.88 47819.42 2015-03-14 19:23:42.000 073 21202.53 60.47 42861.87 47819.42 2015-03-14 19:23:43.000 073 21202.50 60.48 42861.89 47819.42 2015-03-14 19:23:44.000 073 21202.50 60.51 42861.91 47819.43 2015-03-14 19:23:45.000 073 21202.49 60.51 42861.88 47819.41 2015-03-14 19:23:46.000 073 21202.46 60.50 42861.85 47819.41 2015-03-14 19:23:47.000 073 21202.48 60.48 42861.88 47819.39 2015-03-14 19:23:48.000 073 21202.50 60.46 42861.89 47819.37 2015-03-14 19:23:49.000 073 21202.50 60.45 42861.88 47819.40 2015-03-14 19:23:50.000 073 21202.50 60.44 42861.89 47819.41 2015-03-14 19:23:51.000 073 21202.51 60.43 42861.93 47819.41 2015-03-14 19:23:52.000 073 21202.50 60.47 42861.95 47819.43 2015-03-14 19:23:53.000 073 21202.47 60.47 42861.92 47819.42 2015-03-14 19:23:54.000 073 21202.46 60.48 42861.90 47819.44 2015-03-14 19:23:55.000 073 21202.44 60.51 42861.88 47819.39 2015-03-14 19:23:56.000 073 21202.41 60.54 42861.83 47819.38 2015-03-14 19:23:57.000 073 21202.41 60.53 42861.86 47819.33 2015-03-14 19:23:58.000 073 21202.38 60.53 42861.84 47819.31 2015-03-14 19:23:59.000 073 21202.35 60.54 42861.84 47819.28 2015-03-14 19:24:00.000 073 21202.35 60.56 42861.85 47819.30 2015-03-14 19:24:01.000 073 21202.39 60.55 42861.85 47819.32 2015-03-14 19:24:02.000 073 21202.44 60.49 42861.86 47819.31 2015-03-14 19:24:03.000 073 21202.45 60.50 42861.86 47819.36 2015-03-14 19:24:04.000 073 21202.47 60.49 42861.88 47819.35 2015-03-14 19:24:05.000 073 21202.47 60.50 42861.89 47819.36 2015-03-14 19:24:06.000 073 21202.47 60.52 42861.88 47819.39 2015-03-14 19:24:07.000 073 21202.48 60.57 42861.86 47819.36 2015-03-14 19:24:08.000 073 21202.48 60.61 42861.84 47819.37 2015-03-14 19:24:09.000 073 21202.50 60.60 42861.83 47819.33 2015-03-14 19:24:10.000 073 21202.50 60.58 42861.83 47819.32 2015-03-14 19:24:11.000 073 21202.46 60.57 42861.84 47819.31 2015-03-14 19:24:12.000 073 21202.46 60.50 42861.85 47819.33 2015-03-14 19:24:13.000 073 21202.46 60.47 42861.87 47819.34 2015-03-14 19:24:14.000 073 21202.43 60.49 42861.89 47819.35 2015-03-14 19:24:15.000 073 21202.42 60.52 42861.91 47819.37 2015-03-14 19:24:16.000 073 21202.40 60.53 42861.87 47819.34 2015-03-14 19:24:17.000 073 21202.38 60.51 42861.86 47819.37 2015-03-14 19:24:18.000 073 21202.43 60.51 42861.89 47819.36 2015-03-14 19:24:19.000 073 21202.43 60.50 42861.89 47819.35 2015-03-14 19:24:20.000 073 21202.42 60.52 42861.91 47819.38 2015-03-14 19:24:21.000 073 21202.42 60.52 42861.91 47819.37 2015-03-14 19:24:22.000 073 21202.44 60.52 42861.93 47819.40 2015-03-14 19:24:23.000 073 21202.43 60.51 42861.91 47819.40 2015-03-14 19:24:24.000 073 21202.45 60.49 42861.94 47819.43 2015-03-14 19:24:25.000 073 21202.45 60.48 42861.95 47819.44 2015-03-14 19:24:26.000 073 21202.48 60.45 42861.97 47819.45 2015-03-14 19:24:27.000 073 21202.46 60.44 42862.00 47819.45 2015-03-14 19:24:28.000 073 21202.45 60.47 42862.01 47819.48 2015-03-14 19:24:29.000 073 21202.45 60.47 42862.02 47819.45 2015-03-14 19:24:30.000 073 21202.42 60.49 42862.00 47819.45 2015-03-14 19:24:31.000 073 21202.44 60.51 42861.97 47819.44 2015-03-14 19:24:32.000 073 21202.42 60.54 42861.95 47819.44 2015-03-14 19:24:33.000 073 21202.41 60.55 42861.93 47819.41 2015-03-14 19:24:34.000 073 21202.41 60.54 42861.91 47819.41 2015-03-14 19:24:35.000 073 21202.45 60.53 42861.90 47819.37 2015-03-14 19:24:36.000 073 21202.48 60.47 42861.90 47819.39 2015-03-14 19:24:37.000 073 21202.51 60.46 42861.92 47819.39 2015-03-14 19:24:38.000 073 21202.50 60.46 42861.92 47819.41 2015-03-14 19:24:39.000 073 21202.51 60.42 42861.90 47819.43 2015-03-14 19:24:40.000 073 21202.54 60.42 42861.94 47819.44 2015-03-14 19:24:41.000 073 21202.52 60.47 42861.93 47819.45 2015-03-14 19:24:42.000 073 21202.51 60.49 42861.92 47819.42 2015-03-14 19:24:43.000 073 21202.50 60.46 42861.92 47819.41 2015-03-14 19:24:44.000 073 21202.47 60.42 42861.94 47819.40 2015-03-14 19:24:45.000 073 21202.49 60.41 42861.97 47819.42 2015-03-14 19:24:46.000 073 21202.45 60.41 42861.98 47819.42 2015-03-14 19:24:47.000 073 21202.42 60.38 42862.00 47819.45 2015-03-14 19:24:48.000 073 21202.42 60.38 42862.02 47819.45 2015-03-14 19:24:49.000 073 21202.40 60.39 42862.01 47819.47 2015-03-14 19:24:50.000 073 21202.39 60.38 42862.04 47819.49 2015-03-14 19:24:51.000 073 21202.40 60.36 42862.06 47819.50 2015-03-14 19:24:52.000 073 21202.40 60.35 42862.05 47819.51 2015-03-14 19:24:53.000 073 21202.41 60.34 42862.07 47819.54 2015-03-14 19:24:54.000 073 21202.43 60.33 42862.11 47819.52 2015-03-14 19:24:55.000 073 21202.38 60.32 42862.12 47819.53 2015-03-14 19:24:56.000 073 21202.37 60.32 42862.09 47819.56 2015-03-14 19:24:57.000 073 21202.38 60.33 42862.09 47819.54 2015-03-14 19:24:58.000 073 21202.37 60.33 42862.12 47819.55 2015-03-14 19:24:59.000 073 21202.39 60.32 42862.15 47819.54 2015-03-14 19:25:00.000 073 21202.36 60.26 42862.13 47819.56 2015-03-14 19:25:01.000 073 21202.37 60.27 42862.17 47819.59 2015-03-14 19:25:02.000 073 21202.37 60.28 42862.18 47819.59 2015-03-14 19:25:03.000 073 21202.38 60.29 42862.18 47819.62 2015-03-14 19:25:04.000 073 21202.35 60.28 42862.20 47819.62 2015-03-14 19:25:05.000 073 21202.36 60.26 42862.18 47819.62 2015-03-14 19:25:06.000 073 21202.39 60.24 42862.21 47819.61 2015-03-14 19:25:07.000 073 21202.37 60.25 42862.18 47819.62 2015-03-14 19:25:08.000 073 21202.36 60.25 42862.19 47819.62 2015-03-14 19:25:09.000 073 21202.35 60.26 42862.17 47819.62 2015-03-14 19:25:10.000 073 21202.35 60.26 42862.18 47819.62 2015-03-14 19:25:11.000 073 21202.33 60.26 42862.20 47819.60 2015-03-14 19:25:12.000 073 21202.32 60.23 42862.18 47819.63 2015-03-14 19:25:13.000 073 21202.31 60.28 42862.18 47819.62 2015-03-14 19:25:14.000 073 21202.29 60.32 42862.15 47819.64 2015-03-14 19:25:15.000 073 21202.30 60.33 42862.17 47819.61 2015-03-14 19:25:16.000 073 21202.29 60.34 42862.17 47819.57 2015-03-14 19:25:17.000 073 21202.30 60.35 42862.13 47819.59 2015-03-14 19:25:18.000 073 21202.31 60.39 42862.11 47819.56 2015-03-14 19:25:19.000 073 21202.30 60.44 42862.09 47819.53 2015-03-14 19:25:20.000 073 21202.31 60.46 42862.08 47819.50 2015-03-14 19:25:21.000 073 21202.31 60.51 42862.07 47819.50 2015-03-14 19:25:22.000 073 21202.26 60.53 42862.03 47819.47 2015-03-14 19:25:23.000 073 21202.28 60.53 42862.03 47819.46 2015-03-14 19:25:24.000 073 21202.29 60.53 42862.04 47819.42 2015-03-14 19:25:25.000 073 21202.28 60.56 42862.01 47819.41 2015-03-14 19:25:26.000 073 21202.28 60.58 42862.00 47819.40 2015-03-14 19:25:27.000 073 21202.29 60.56 42862.01 47819.39 2015-03-14 19:25:28.000 073 21202.28 60.56 42861.98 47819.38 2015-03-14 19:25:29.000 073 21202.27 60.55 42861.99 47819.40 2015-03-14 19:25:30.000 073 21202.29 60.53 42861.97 47819.38 2015-03-14 19:25:31.000 073 21202.29 60.53 42861.98 47819.39 2015-03-14 19:25:32.000 073 21202.35 60.51 42862.01 47819.39 2015-03-14 19:25:33.000 073 21202.36 60.48 42862.06 47819.44 2015-03-14 19:25:34.000 073 21202.36 60.48 42862.06 47819.44 2015-03-14 19:25:35.000 073 21202.36 60.47 42862.05 47819.47 2015-03-14 19:25:36.000 073 21202.31 60.50 42862.04 47819.48 2015-03-14 19:25:37.000 073 21202.28 60.54 42862.04 47819.46 2015-03-14 19:25:38.000 073 21202.26 60.58 42861.99 47819.42 2015-03-14 19:25:39.000 073 21202.22 60.64 42861.96 47819.40 2015-03-14 19:25:40.000 073 21202.19 60.65 42861.93 47819.34 2015-03-14 19:25:41.000 073 21202.15 60.67 42861.88 47819.31 2015-03-14 19:25:42.000 073 21202.16 60.69 42861.86 47819.28 2015-03-14 19:25:43.000 073 21202.15 60.68 42861.87 47819.26 2015-03-14 19:25:44.000 073 21202.14 60.66 42861.83 47819.20 2015-03-14 19:25:45.000 073 21202.11 60.67 42861.84 47819.22 2015-03-14 19:25:46.000 073 21202.12 60.69 42861.83 47819.18 2015-03-14 19:25:47.000 073 21202.12 60.69 42861.81 47819.17 2015-03-14 19:25:48.000 073 21202.11 60.67 42861.82 47819.18 2015-03-14 19:25:49.000 073 21202.12 60.65 42861.83 47819.17 2015-03-14 19:25:50.000 073 21202.12 60.64 42861.81 47819.19 2015-03-14 19:25:51.000 073 21202.12 60.63 42861.84 47819.17 2015-03-14 19:25:52.000 073 21202.14 60.59 42861.85 47819.19 2015-03-14 19:25:53.000 073 21202.16 60.61 42861.85 47819.22 2015-03-14 19:25:54.000 073 21202.20 60.58 42861.88 47819.22 2015-03-14 19:25:55.000 073 21202.17 60.57 42861.91 47819.25 2015-03-14 19:25:56.000 073 21202.17 60.54 42861.92 47819.24 2015-03-14 19:25:57.000 073 21202.19 60.50 42861.92 47819.27 2015-03-14 19:25:58.000 073 21202.21 60.49 42861.96 47819.31 2015-03-14 19:25:59.000 073 21202.20 60.51 42861.97 47819.30 2015-03-14 19:26:00.000 073 21202.20 60.53 42861.97 47819.33 2015-03-14 19:26:01.000 073 21202.18 60.50 42861.97 47819.31 2015-03-14 19:26:02.000 073 21202.19 60.50 42861.96 47819.33 2015-03-14 19:26:03.000 073 21202.23 60.51 42861.95 47819.34 2015-03-14 19:26:04.000 073 21202.26 60.49 42861.94 47819.33 2015-03-14 19:26:05.000 073 21202.22 60.45 42861.97 47819.35 2015-03-14 19:26:06.000 073 21202.23 60.40 42862.01 47819.36 2015-03-14 19:26:07.000 073 21202.25 60.38 42862.05 47819.39 2015-03-14 19:26:08.000 073 21202.20 60.35 42862.04 47819.41 2015-03-14 19:26:09.000 073 21202.19 60.35 42862.08 47819.44 2015-03-14 19:26:10.000 073 21202.19 60.34 42862.13 47819.45 2015-03-14 19:26:11.000 073 21202.19 60.31 42862.13 47819.46 2015-03-14 19:26:12.000 073 21202.19 60.34 42862.14 47819.47 2015-03-14 19:26:13.000 073 21202.20 60.37 42862.14 47819.51 2015-03-14 19:26:14.000 073 21202.15 60.44 42862.12 47819.49 2015-03-14 19:26:15.000 073 21202.09 60.50 42862.13 47819.45 2015-03-14 19:26:16.000 073 21202.03 60.56 42862.09 47819.40 2015-03-14 19:26:17.000 073 21202.03 60.59 42862.04 47819.35 2015-03-14 19:26:18.000 073 21202.01 60.63 42862.05 47819.35 2015-03-14 19:26:19.000 073 21201.98 60.65 42862.07 47819.32 2015-03-14 19:26:20.000 073 21201.97 60.69 42862.02 47819.28 2015-03-14 19:26:21.000 073 21201.94 60.77 42861.99 47819.22 2015-03-14 19:26:22.000 073 21201.91 60.85 42861.93 47819.19 2015-03-14 19:26:23.000 073 21201.88 60.88 42861.90 47819.18 2015-03-14 19:26:24.000 073 21201.87 60.89 42861.87 47819.11 2015-03-14 19:26:25.000 073 21201.87 60.91 42861.84 47819.05 2015-03-14 19:26:26.000 073 21201.87 60.94 42861.83 47819.02 2015-03-14 19:26:27.000 073 21201.88 60.93 42861.78 47819.01 2015-03-14 19:26:28.000 073 21201.92 60.91 42861.78 47819.00 2015-03-14 19:26:29.000 073 21201.94 60.88 42861.80 47819.01 2015-03-14 19:26:30.000 073 21201.97 60.85 42861.81 47819.04 2015-03-14 19:26:31.000 073 21201.93 60.87 42861.84 47819.06 2015-03-14 19:26:32.000 073 21201.93 60.89 42861.83 47819.09 2015-03-14 19:26:33.000 073 21201.92 60.89 42861.81 47819.06 2015-03-14 19:26:34.000 073 21201.92 60.91 42861.80 47819.08 2015-03-14 19:26:35.000 073 21201.91 60.95 42861.77 47819.06 2015-03-14 19:26:36.000 073 21201.88 60.97 42861.79 47819.02 2015-03-14 19:26:37.000 073 21201.86 60.96 42861.82 47819.02 2015-03-14 19:26:38.000 073 21201.85 60.95 42861.80 47819.01 2015-03-14 19:26:39.000 073 21201.83 60.92 42861.82 47819.02 2015-03-14 19:26:40.000 073 21201.81 60.92 42861.86 47819.04 2015-03-14 19:26:41.000 073 21201.83 60.90 42861.90 47819.05 2015-03-14 19:26:42.000 073 21201.87 60.90 42861.92 47819.07 2015-03-14 19:26:43.000 073 21201.87 60.88 42861.95 47819.10 2015-03-14 19:26:44.000 073 21201.87 60.90 42861.94 47819.12 2015-03-14 19:26:45.000 073 21201.85 60.91 42861.94 47819.12 2015-03-14 19:26:46.000 073 21201.84 60.92 42861.95 47819.15 2015-03-14 19:26:47.000 073 21201.82 60.94 42861.92 47819.14 2015-03-14 19:26:48.000 073 21201.79 60.94 42862.00 47819.11 2015-03-14 19:26:49.000 073 21201.75 60.99 42861.97 47819.11 2015-03-14 19:26:50.000 073 21201.77 61.01 42861.96 47819.10 2015-03-14 19:26:51.000 073 21201.76 61.01 42861.94 47819.08 2015-03-14 19:26:52.000 073 21201.73 61.01 42861.96 47819.06 2015-03-14 19:26:53.000 073 21201.68 61.01 42861.95 47819.08 2015-03-14 19:26:54.000 073 21201.69 60.99 42861.96 47819.07 2015-03-14 19:26:55.000 073 21201.72 60.97 42861.96 47819.10 2015-03-14 19:26:56.000 073 21201.74 60.94 42861.97 47819.12 2015-03-14 19:26:57.000 073 21201.74 60.91 42862.01 47819.16 2015-03-14 19:26:58.000 073 21201.75 60.89 42862.08 47819.19 2015-03-14 19:26:59.000 073 21201.77 60.89 42862.12 47819.20 2015-03-14 19:27:00.000 073 21201.77 60.89 42862.10 47819.23 2015-03-14 19:27:01.000 073 21201.81 60.87 42862.11 47819.23 2015-03-14 19:27:02.000 073 21201.84 60.88 42862.13 47819.27 2015-03-14 19:27:03.000 073 21201.82 60.90 42862.15 47819.27 2015-03-14 19:27:04.000 073 21201.81 60.91 42862.13 47819.29 2015-03-14 19:27:05.000 073 21201.82 60.92 42862.15 47819.28 2015-03-14 19:27:06.000 073 21201.77 60.93 42862.14 47819.28 2015-03-14 19:27:07.000 073 21201.74 60.94 42862.13 47819.24 2015-03-14 19:27:08.000 073 21201.73 60.91 42862.10 47819.21 2015-03-14 19:27:09.000 073 21201.75 60.90 42862.06 47819.20 2015-03-14 19:27:10.000 073 21201.75 60.93 42862.06 47819.18 2015-03-14 19:27:11.000 073 21201.73 60.91 42862.08 47819.21 2015-03-14 19:27:12.000 073 21201.74 60.91 42862.06 47819.19 2015-03-14 19:27:13.000 073 21201.74 60.88 42862.04 47819.16 2015-03-14 19:27:14.000 073 21201.76 60.90 42862.08 47819.20 2015-03-14 19:27:15.000 073 21201.79 60.90 42862.10 47819.21 2015-03-14 19:27:16.000 073 21201.81 60.93 42862.09 47819.23 2015-03-14 19:27:17.000 073 21201.81 60.92 42862.08 47819.25 2015-03-14 19:27:18.000 073 21201.87 60.98 42862.06 47819.24 2015-03-14 19:27:19.000 073 21201.86 61.01 42862.07 47819.24 2015-03-14 19:27:20.000 073 21201.86 61.00 42862.09 47819.24 2015-03-14 19:27:21.000 073 21201.85 60.99 42862.05 47819.25 2015-03-14 19:27:22.000 073 21201.88 61.00 42862.07 47819.27 2015-03-14 19:27:23.000 073 21201.93 60.97 42862.09 47819.27 2015-03-14 19:27:24.000 073 21201.99 60.96 42862.11 47819.32 2015-03-14 19:27:25.000 073 21202.00 60.94 42862.13 47819.31 2015-03-14 19:27:26.000 073 21202.02 60.96 42862.12 47819.38 2015-03-14 19:27:27.000 073 21202.02 61.00 42862.10 47819.40 2015-03-14 19:27:28.000 073 21202.05 61.03 42862.11 47819.41 2015-03-14 19:27:29.000 073 21202.06 61.04 42862.10 47819.41 2015-03-14 19:27:30.000 073 21202.06 61.04 42862.08 47819.42 2015-03-14 19:27:31.000 073 21202.05 61.08 42862.08 47819.40 2015-03-14 19:27:32.000 073 21202.03 61.12 42862.10 47819.37 2015-03-14 19:27:33.000 073 21202.04 61.15 42862.08 47819.36 2015-03-14 19:27:34.000 073 21202.04 61.16 42862.08 47819.37 2015-03-14 19:27:35.000 073 21202.04 61.19 42862.10 47819.34 2015-03-14 19:27:36.000 073 21202.01 61.22 42862.05 47819.32 2015-03-14 19:27:37.000 073 21202.02 61.24 42862.03 47819.29 2015-03-14 19:27:38.000 073 21202.01 61.26 42862.01 47819.28 2015-03-14 19:27:39.000 073 21201.99 61.27 42861.98 47819.25 2015-03-14 19:27:40.000 073 21201.99 61.27 42861.96 47819.24 2015-03-14 19:27:41.000 073 21201.95 61.28 42861.96 47819.22 2015-03-14 19:27:42.000 073 21201.92 61.31 42861.96 47819.20 2015-03-14 19:27:43.000 073 21201.92 61.34 42861.94 47819.20 2015-03-14 19:27:44.000 073 21201.90 61.35 42861.92 47819.18 2015-03-14 19:27:45.000 073 21201.88 61.35 42861.89 47819.16 2015-03-14 19:27:46.000 073 21201.87 61.33 42861.93 47819.17 2015-03-14 19:27:47.000 073 21201.91 61.35 42861.93 47819.14 2015-03-14 19:27:48.000 073 21201.92 61.35 42861.95 47819.15 2015-03-14 19:27:49.000 073 21201.91 61.36 42861.96 47819.15 2015-03-14 19:27:50.000 073 21201.87 61.36 42861.95 47819.16 2015-03-14 19:27:51.000 073 21201.89 61.39 42861.95 47819.15 2015-03-14 19:27:52.000 073 21201.89 61.35 42861.95 47819.14 2015-03-14 19:27:53.000 073 21201.86 61.36 42861.98 47819.13 2015-03-14 19:27:54.000 073 21201.83 61.40 42861.99 47819.14 2015-03-14 19:27:55.000 073 21201.81 61.41 42861.96 47819.15 2015-03-14 19:27:56.000 073 21201.83 61.41 42861.91 47819.12 2015-03-14 19:27:57.000 073 21201.82 61.44 42861.91 47819.12 2015-03-14 19:27:58.000 073 21201.78 61.47 42861.91 47819.10 2015-03-14 19:27:59.000 073 21201.74 61.51 42861.90 47819.08 2015-03-14 19:28:00.000 073 21201.71 61.53 42861.87 47819.02 2015-03-14 19:28:01.000 073 21201.67 61.52 42861.91 47819.03 2015-03-14 19:28:02.000 073 21201.66 61.53 42861.88 47818.99 2015-03-14 19:28:03.000 073 21201.67 61.55 42861.87 47818.99 2015-03-14 19:28:04.000 073 21201.66 61.55 42861.88 47819.01 2015-03-14 19:28:05.000 073 21201.63 61.54 42861.89 47818.95 2015-03-14 19:28:06.000 073 21201.64 61.52 42861.89 47818.97 2015-03-14 19:28:07.000 073 21201.63 61.52 42861.88 47819.00 2015-03-14 19:28:08.000 073 21201.63 61.51 42861.90 47818.98 2015-03-14 19:28:09.000 073 21201.62 61.51 42861.91 47819.03 2015-03-14 19:28:10.000 073 21201.61 61.53 42861.91 47818.99 2015-03-14 19:28:11.000 073 21201.61 61.55 42861.90 47819.01 2015-03-14 19:28:12.000 073 21201.62 61.54 42861.91 47818.99 2015-03-14 19:28:13.000 073 21201.64 61.55 42861.90 47819.01 2015-03-14 19:28:14.000 073 21201.63 61.57 42861.94 47819.02 2015-03-14 19:28:15.000 073 21201.64 61.55 42861.93 47819.04 2015-03-14 19:28:16.000 073 21201.65 61.54 42861.92 47819.01 2015-03-14 19:28:17.000 073 21201.66 61.53 42861.97 47819.04 2015-03-14 19:28:18.000 073 21201.68 61.51 42861.97 47819.04 2015-03-14 19:28:19.000 073 21201.66 61.52 42861.96 47819.04 2015-03-14 19:28:20.000 073 21201.64 61.49 42861.94 47819.03 2015-03-14 19:28:21.000 073 21201.60 61.48 42861.94 47819.04 2015-03-14 19:28:22.000 073 21201.60 61.48 42861.92 47819.04 2015-03-14 19:28:23.000 073 21201.60 61.45 42861.93 47819.01 2015-03-14 19:28:24.000 073 21201.65 61.40 42861.94 47819.00 2015-03-14 19:28:25.000 073 21201.65 61.33 42861.99 47819.06 2015-03-14 19:28:26.000 073 21201.69 61.29 42862.03 47819.09 2015-03-14 19:28:27.000 073 21201.70 61.30 42862.07 47819.12 2015-03-14 19:28:28.000 073 21201.68 61.30 42862.04 47819.14 2015-03-14 19:28:29.000 073 21201.68 61.30 42862.08 47819.17 2015-03-14 19:28:30.000 073 21201.70 61.28 42862.07 47819.18 2015-03-14 19:28:31.000 073 21201.69 61.30 42862.11 47819.19 2015-03-14 19:28:32.000 073 21201.71 61.31 42862.09 47819.22 2015-03-14 19:28:33.000 073 21201.71 61.33 42862.10 47819.23 2015-03-14 19:28:34.000 073 21201.72 61.29 42862.13 47819.22 2015-03-14 19:28:35.000 073 21201.71 61.30 42862.13 47819.23 2015-03-14 19:28:36.000 073 21201.75 61.35 42862.11 47819.19 2015-03-14 19:28:37.000 073 21201.73 61.37 42862.08 47819.20 2015-03-14 19:28:38.000 073 21201.68 61.37 42862.04 47819.20 2015-03-14 19:28:39.000 073 21201.67 61.41 42862.03 47819.16 2015-03-14 19:28:40.000 073 21201.67 61.45 42861.99 47819.14 2015-03-14 19:28:41.000 073 21201.65 61.45 42861.98 47819.12 2015-03-14 19:28:42.000 073 21201.62 61.44 42862.00 47819.11 2015-03-14 19:28:43.000 073 21201.60 61.46 42862.02 47819.07 2015-03-14 19:28:44.000 073 21201.60 61.48 42862.01 47819.07 2015-03-14 19:28:45.000 073 21201.58 61.49 42861.99 47819.05 2015-03-14 19:28:46.000 073 21201.58 61.49 42861.97 47819.05 2015-03-14 19:28:47.000 073 21201.59 61.53 42861.92 47819.00 2015-03-14 19:28:48.000 073 21201.56 61.53 42861.94 47819.00 2015-03-14 19:28:49.000 073 21201.58 61.52 42861.91 47818.99 2015-03-14 19:28:50.000 073 21201.59 61.51 42861.91 47818.98 2015-03-14 19:28:51.000 073 21201.55 61.50 42861.92 47818.97 2015-03-14 19:28:52.000 073 21201.57 61.51 42861.89 47818.99 2015-03-14 19:28:53.000 073 21201.60 61.50 42861.90 47819.00 2015-03-14 19:28:54.000 073 21201.60 61.49 42861.90 47818.98 2015-03-14 19:28:55.000 073 21201.59 61.45 42861.93 47819.02 2015-03-14 19:28:56.000 073 21201.60 61.46 42861.94 47819.02 2015-03-14 19:28:57.000 073 21201.58 61.50 42861.95 47819.04 2015-03-14 19:28:58.000 073 21201.62 61.50 42861.95 47819.02 2015-03-14 19:28:59.000 073 21201.64 61.48 42861.97 47819.05 2015-03-14 19:29:00.000 073 21201.65 61.50 42862.00 47819.06 2015-03-14 19:29:01.000 073 21201.68 61.51 42861.98 47819.09 2015-03-14 19:29:02.000 073 21201.71 61.51 42862.02 47819.10 2015-03-14 19:29:03.000 073 21201.71 61.52 42862.01 47819.11 2015-03-14 19:29:04.000 073 21201.71 61.53 42862.01 47819.12 2015-03-14 19:29:05.000 073 21201.71 61.55 42862.01 47819.11 2015-03-14 19:29:06.000 073 21201.70 61.56 42862.03 47819.11 2015-03-14 19:29:07.000 073 21201.66 61.59 42862.05 47819.11 2015-03-14 19:29:08.000 073 21201.59 61.65 42862.03 47819.07 2015-03-14 19:29:09.000 073 21201.55 61.75 42861.97 47819.00 2015-03-14 19:29:10.000 073 21201.53 61.82 42861.90 47818.93 2015-03-14 19:29:11.000 073 21201.46 61.86 42861.85 47818.88 2015-03-14 19:29:12.000 073 21201.46 61.86 42861.83 47818.82 2015-03-14 19:29:13.000 073 21201.43 61.85 42861.78 47818.75 2015-03-14 19:29:14.000 073 21201.41 61.84 42861.73 47818.73 2015-03-14 19:29:15.000 073 21201.40 61.86 42861.73 47818.72 2015-03-14 19:29:16.000 073 21201.39 61.87 42861.72 47818.69 2015-03-14 19:29:17.000 073 21201.39 61.87 42861.67 47818.65 2015-03-14 19:29:18.000 073 21201.40 61.86 42861.68 47818.62 2015-03-14 19:29:19.000 073 21201.37 61.87 42861.67 47818.62 2015-03-14 19:29:20.000 073 21201.36 61.88 42861.64 47818.61 2015-03-14 19:29:21.000 073 21201.35 61.90 42861.60 47818.57 2015-03-14 19:29:22.000 073 21201.36 61.86 42861.60 47818.58 2015-03-14 19:29:23.000 073 21201.41 61.79 42861.60 47818.55 2015-03-14 19:29:24.000 073 21201.43 61.74 42861.62 47818.60 2015-03-14 19:29:25.000 073 21201.43 61.69 42861.65 47818.62 2015-03-14 19:29:26.000 073 21201.45 61.64 42861.66 47818.64 2015-03-14 19:29:27.000 073 21201.49 61.56 42861.75 47818.67 2015-03-14 19:29:28.000 073 21201.50 61.53 42861.80 47818.72 2015-03-14 19:29:29.000 073 21201.52 61.49 42861.82 47818.74 2015-03-14 19:29:30.000 073 21201.53 61.47 42861.86 47818.82 2015-03-14 19:29:31.000 073 21201.53 61.44 42861.89 47818.85 2015-03-14 19:29:32.000 073 21201.54 61.44 42861.88 47818.85 2015-03-14 19:29:33.000 073 21201.52 61.43 42861.88 47818.89 2015-03-14 19:29:34.000 073 21201.55 61.40 42861.90 47818.88 2015-03-14 19:29:35.000 073 21201.56 61.41 42861.89 47818.90 2015-03-14 19:29:36.000 073 21201.57 61.38 42861.91 47818.91 2015-03-14 19:29:37.000 073 21201.56 61.36 42861.90 47818.93 2015-03-14 19:29:38.000 073 21201.53 61.36 42861.94 47818.95 2015-03-14 19:29:39.000 073 21201.56 61.37 42861.94 47818.94 2015-03-14 19:29:40.000 073 21201.53 61.36 42861.93 47818.97 2015-03-14 19:29:41.000 073 21201.54 61.34 42861.95 47818.94 2015-03-14 19:29:42.000 073 21201.59 61.31 42861.98 47818.97 2015-03-14 19:29:43.000 073 21201.61 61.27 42862.00 47818.99 2015-03-14 19:29:44.000 073 21201.63 61.24 42862.02 47819.01 2015-03-14 19:29:45.000 073 21201.65 61.23 42862.06 47819.04 2015-03-14 19:29:46.000 073 21201.64 61.22 42862.09 47819.06 2015-03-14 19:29:47.000 073 21201.60 61.24 42862.06 47819.07 2015-03-14 19:29:48.000 073 21201.61 61.24 42862.10 47819.09 2015-03-14 19:29:49.000 073 21201.64 61.22 42862.10 47819.10 2015-03-14 19:29:50.000 073 21201.65 61.23 42862.11 47819.10 2015-03-14 19:29:51.000 073 21201.64 61.21 42862.12 47819.09 2015-03-14 19:29:52.000 073 21201.61 61.22 42862.10 47819.13 2015-03-14 19:29:53.000 073 21201.61 61.19 42862.10 47819.13 2015-03-14 19:29:54.000 073 21201.64 61.16 42862.13 47819.12 2015-03-14 19:29:55.000 073 21201.65 61.15 42862.12 47819.13 2015-03-14 19:29:56.000 073 21201.64 61.15 42862.12 47819.15 2015-03-14 19:29:57.000 073 21201.67 61.12 42862.15 47819.16 2015-03-14 19:29:58.000 073 21201.67 61.09 42862.16 47819.19 2015-03-14 19:29:59.000 073 21201.66 61.07 42862.18 47819.21 2015-03-14 19:30:00.000 073 21201.66 61.05 42862.21 47819.23 2015-03-14 19:30:01.000 073 21201.66 61.06 42862.23 47819.22 2015-03-14 19:30:02.000 073 21201.65 61.06 42862.22 47819.27 2015-03-14 19:30:03.000 073 21201.66 61.06 42862.22 47819.27 2015-03-14 19:30:04.000 073 21201.69 61.08 42862.25 47819.29 2015-03-14 19:30:05.000 073 21201.73 61.03 42862.24 47819.30 2015-03-14 19:30:06.000 073 21201.74 61.01 42862.30 47819.32 2015-03-14 19:30:07.000 073 21201.70 60.99 42862.31 47819.34 2015-03-14 19:30:08.000 073 21201.70 60.97 42862.34 47819.37 2015-03-14 19:30:09.000 073 21201.72 60.98 42862.34 47819.38 2015-03-14 19:30:10.000 073 21201.72 60.99 42862.33 47819.39 2015-03-14 19:30:11.000 073 21201.70 61.01 42862.34 47819.37 2015-03-14 19:30:12.000 073 21201.70 61.04 42862.30 47819.36 2015-03-14 19:30:13.000 073 21201.73 61.05 42862.30 47819.35 2015-03-14 19:30:14.000 073 21201.74 61.07 42862.28 47819.36 2015-03-14 19:30:15.000 073 21201.72 61.09 42862.24 47819.35 2015-03-14 19:30:16.000 073 21201.71 61.09 42862.21 47819.33 2015-03-14 19:30:17.000 073 21201.72 61.11 42862.23 47819.28 2015-03-14 19:30:18.000 073 21201.72 61.09 42862.22 47819.29 2015-03-14 19:30:19.000 073 21201.73 61.09 42862.22 47819.28 2015-03-14 19:30:20.000 073 21201.72 61.13 42862.18 47819.27 2015-03-14 19:30:21.000 073 21201.71 61.13 42862.19 47819.29 2015-03-14 19:30:22.000 073 21201.72 61.15 42862.18 47819.26 2015-03-14 19:30:23.000 073 21201.71 61.15 42862.19 47819.27 2015-03-14 19:30:24.000 073 21201.70 61.14 42862.17 47819.26 2015-03-14 19:30:25.000 073 21201.69 61.14 42862.18 47819.24 2015-03-14 19:30:26.000 073 21201.65 61.14 42862.16 47819.24 2015-03-14 19:30:27.000 073 21201.64 61.13 42862.17 47819.20 2015-03-14 19:30:28.000 073 21201.63 61.14 42862.14 47819.20 2015-03-14 19:30:29.000 073 21201.61 61.14 42862.12 47819.16 2015-03-14 19:30:30.000 073 21201.64 61.12 42862.12 47819.18 2015-03-14 19:30:31.000 073 21201.62 61.10 42862.14 47819.18 2015-03-14 19:30:32.000 073 21201.61 61.08 42862.13 47819.17 2015-03-14 19:30:33.000 073 21201.59 61.11 42862.12 47819.18 2015-03-14 19:30:34.000 073 21201.59 61.11 42862.13 47819.16 2015-03-14 19:30:35.000 073 21201.59 61.13 42862.13 47819.16 2015-03-14 19:30:36.000 073 21201.57 61.13 42862.15 47819.14 2015-03-14 19:30:37.000 073 21201.52 61.15 42862.14 47819.15 2015-03-14 19:30:38.000 073 21201.56 61.12 42862.13 47819.14 2015-03-14 19:30:39.000 073 21201.55 61.12 42862.13 47819.14 2015-03-14 19:30:40.000 073 21201.56 61.12 42862.11 47819.15 2015-03-14 19:30:41.000 073 21201.56 61.12 42862.10 47819.14 2015-03-14 19:30:42.000 073 21201.60 61.13 42862.14 47819.15 2015-03-14 19:30:43.000 073 21201.60 61.10 42862.15 47819.14 2015-03-14 19:30:44.000 073 21201.60 61.11 42862.14 47819.19 2015-03-14 19:30:45.000 073 21201.58 61.13 42862.13 47819.16 2015-03-14 19:30:46.000 073 21201.59 61.14 42862.16 47819.18 2015-03-14 19:30:47.000 073 21201.57 61.19 42862.08 47819.14 2015-03-14 19:30:48.000 073 21201.54 61.20 42862.06 47819.11 2015-03-14 19:30:49.000 073 21201.54 61.20 42862.06 47819.10 2015-03-14 19:30:50.000 073 21201.55 61.18 42862.07 47819.06 2015-03-14 19:30:51.000 073 21201.56 61.16 42862.07 47819.07 2015-03-14 19:30:52.000 073 21201.52 61.15 42862.06 47819.07 2015-03-14 19:30:53.000 073 21201.50 61.19 42862.08 47819.07 2015-03-14 19:30:54.000 073 21201.50 61.17 42862.06 47819.06 2015-03-14 19:30:55.000 073 21201.50 61.18 42862.02 47819.03 2015-03-14 19:30:56.000 073 21201.49 61.19 42861.99 47819.05 2015-03-14 19:30:57.000 073 21201.47 61.22 42861.98 47819.03 2015-03-14 19:30:58.000 073 21201.49 61.24 42861.98 47818.98 2015-03-14 19:30:59.000 073 21201.48 61.25 42861.98 47818.99 2015-03-14 19:31:00.000 073 21201.48 61.27 42861.93 47818.95 2015-03-14 19:31:01.000 073 21201.49 61.30 42861.95 47818.98 2015-03-14 19:31:02.000 073 21201.48 61.28 42861.93 47818.92 2015-03-14 19:31:03.000 073 21201.44 61.29 42861.91 47818.92 2015-03-14 19:31:04.000 073 21201.46 61.28 42861.88 47818.91 2015-03-14 19:31:05.000 073 21201.48 61.27 42861.90 47818.89 2015-03-14 19:31:06.000 073 21201.47 61.26 42861.89 47818.90 2015-03-14 19:31:07.000 073 21201.45 61.25 42861.93 47818.90 2015-03-14 19:31:08.000 073 21201.48 61.23 42861.93 47818.93 2015-03-14 19:31:09.000 073 21201.51 61.24 42861.91 47818.89 2015-03-14 19:31:10.000 073 21201.46 61.25 42861.93 47818.92 2015-03-14 19:31:11.000 073 21201.47 61.23 42861.93 47818.92 2015-03-14 19:31:12.000 073 21201.45 61.25 42861.92 47818.93 2015-03-14 19:31:13.000 073 21201.45 61.25 42861.90 47818.92 2015-03-14 19:31:14.000 073 21201.46 61.24 42861.89 47818.91 2015-03-14 19:31:15.000 073 21201.41 61.28 42861.91 47818.90 2015-03-14 19:31:16.000 073 21201.42 61.29 42861.88 47818.87 2015-03-14 19:31:17.000 073 21201.41 61.24 42861.86 47818.86 2015-03-14 19:31:18.000 073 21201.38 61.22 42861.88 47818.82 2015-03-14 19:31:19.000 073 21201.36 61.25 42861.87 47818.81 2015-03-14 19:31:20.000 073 21201.33 61.30 42861.87 47818.79 2015-03-14 19:31:21.000 073 21201.30 61.35 42861.84 47818.77 2015-03-14 19:31:22.000 073 21201.26 61.38 42861.81 47818.72 2015-03-14 19:31:23.000 073 21201.20 61.41 42861.76 47818.68 2015-03-14 19:31:24.000 073 21201.18 61.43 42861.73 47818.61 2015-03-14 19:31:25.000 073 21201.17 61.44 42861.71 47818.60 2015-03-14 19:31:26.000 073 21201.14 61.42 42861.69 47818.57 2015-03-14 19:31:27.000 073 21201.10 61.39 42861.67 47818.56 2015-03-14 19:31:28.000 073 21201.08 61.35 42861.64 47818.52 2015-03-14 19:31:29.000 073 21201.11 61.31 42861.65 47818.54 2015-03-14 19:31:30.000 073 21201.16 61.26 42861.71 47818.58 2015-03-14 19:31:31.000 073 21201.18 61.23 42861.76 47818.60 2015-03-14 19:31:32.000 073 21201.18 61.24 42861.72 47818.60 2015-03-14 19:31:33.000 073 21201.14 61.27 42861.72 47818.60 2015-03-14 19:31:34.000 073 21201.09 61.31 42861.69 47818.58 2015-03-14 19:31:35.000 073 21201.03 61.36 42861.67 47818.53 2015-03-14 19:31:36.000 073 21201.00 61.40 42861.62 47818.48 2015-03-14 19:31:37.000 073 21200.96 61.38 42861.64 47818.43 2015-03-14 19:31:38.000 073 21200.95 61.35 42861.59 47818.40 2015-03-14 19:31:39.000 073 21200.93 61.32 42861.54 47818.38 2015-03-14 19:31:40.000 073 21200.91 61.28 42861.58 47818.35 2015-03-14 19:31:41.000 073 21200.94 61.24 42861.60 47818.36 2015-03-14 19:31:42.000 073 21200.98 61.22 42861.56 47818.38 2015-03-14 19:31:43.000 073 21201.01 61.20 42861.57 47818.36 2015-03-14 19:31:44.000 073 21201.00 61.22 42861.57 47818.38 2015-03-14 19:31:45.000 073 21201.03 61.21 42861.57 47818.39 2015-03-14 19:31:46.000 073 21201.02 61.18 42861.59 47818.42 2015-03-14 19:31:47.000 073 21201.01 61.19 42861.59 47818.40 2015-03-14 19:31:48.000 073 21201.01 61.21 42861.60 47818.43 2015-03-14 19:31:49.000 073 21201.01 61.22 42861.59 47818.40 2015-03-14 19:31:50.000 073 21200.98 61.22 42861.60 47818.41 2015-03-14 19:31:51.000 073 21201.01 61.23 42861.60 47818.41 2015-03-14 19:31:52.000 073 21201.03 61.23 42861.57 47818.39 2015-03-14 19:31:53.000 073 21201.00 61.21 42861.56 47818.40 2015-03-14 19:31:54.000 073 21201.02 61.20 42861.58 47818.40 2015-03-14 19:31:55.000 073 21200.98 61.18 42861.63 47818.41 2015-03-14 19:31:56.000 073 21201.02 61.15 42861.64 47818.41 2015-03-14 19:31:57.000 073 21201.03 61.15 42861.63 47818.45 2015-03-14 19:31:58.000 073 21201.01 61.16 42861.66 47818.44 2015-03-14 19:31:59.000 073 21201.00 61.15 42861.66 47818.44 2015-03-14 19:32:00.000 073 21201.00 61.15 42861.66 47818.47 2015-03-14 19:32:01.000 073 21201.01 61.14 42861.69 47818.47 2015-03-14 19:32:02.000 073 21201.00 61.11 42861.67 47818.50 2015-03-14 19:32:03.000 073 21201.02 61.08 42861.72 47818.49 2015-03-14 19:32:04.000 073 21201.02 61.05 42861.77 47818.56 2015-03-14 19:32:05.000 073 21201.03 61.03 42861.81 47818.57 2015-03-14 19:32:06.000 073 21201.03 61.02 42861.82 47818.59 2015-03-14 19:32:07.000 073 21201.04 61.03 42861.87 47818.62 2015-03-14 19:32:08.000 073 21201.03 61.06 42861.89 47818.62 2015-03-14 19:32:09.000 073 21201.03 61.08 42861.89 47818.65 2015-03-14 19:32:10.000 073 21201.02 61.09 42861.91 47818.64 2015-03-14 19:32:11.000 073 21201.02 61.10 42861.89 47818.66 2015-03-14 19:32:12.000 073 21201.03 61.08 42861.91 47818.65 2015-03-14 19:32:13.000 073 21201.00 61.09 42861.91 47818.67 2015-03-14 19:32:14.000 073 21200.98 61.08 42861.87 47818.67 2015-03-14 19:32:15.000 073 21200.98 61.07 42861.88 47818.67 2015-03-14 19:32:16.000 073 21200.97 61.07 42861.89 47818.67 2015-03-14 19:32:17.000 073 21200.96 61.10 42861.89 47818.65 2015-03-14 19:32:18.000 073 21200.92 61.10 42861.91 47818.69 2015-03-14 19:32:19.000 073 21200.94 61.09 42861.91 47818.67 2015-03-14 19:32:20.000 073 21200.95 61.13 42861.94 47818.66 2015-03-14 19:32:21.000 073 21200.94 61.13 42861.94 47818.66 2015-03-14 19:32:22.000 073 21200.95 61.11 42861.96 47818.68 2015-03-14 19:32:23.000 073 21200.93 61.13 42861.93 47818.69 2015-03-14 19:32:24.000 073 21200.94 61.13 42861.94 47818.66 2015-03-14 19:32:25.000 073 21200.95 61.13 42861.96 47818.66 2015-03-14 19:32:26.000 073 21200.95 61.14 42861.94 47818.67 2015-03-14 19:32:27.000 073 21200.96 61.10 42861.91 47818.67 2015-03-14 19:32:28.000 073 21200.95 61.07 42861.95 47818.68 2015-03-14 19:32:29.000 073 21200.97 61.09 42861.96 47818.72 2015-03-14 19:32:30.000 073 21200.94 61.15 42861.96 47818.69 2015-03-14 19:32:31.000 073 21200.92 61.17 42861.96 47818.69 2015-03-14 19:32:32.000 073 21200.89 61.21 42861.95 47818.65 2015-03-14 19:32:33.000 073 21200.90 61.22 42861.88 47818.63 2015-03-14 19:32:34.000 073 21200.92 61.23 42861.84 47818.59 2015-03-14 19:32:35.000 073 21200.92 61.23 42861.85 47818.62 2015-03-14 19:32:36.000 073 21200.93 61.24 42861.85 47818.62 2015-03-14 19:32:37.000 073 21200.93 61.24 42861.88 47818.61 2015-03-14 19:32:38.000 073 21200.94 61.23 42861.85 47818.60 2015-03-14 19:32:39.000 073 21200.94 61.22 42861.87 47818.61 2015-03-14 19:32:40.000 073 21200.93 61.25 42861.86 47818.60 2015-03-14 19:32:41.000 073 21200.94 61.25 42861.85 47818.61 2015-03-14 19:32:42.000 073 21200.95 61.21 42861.84 47818.57 2015-03-14 19:32:43.000 073 21200.95 61.21 42861.85 47818.61 2015-03-14 19:32:44.000 073 21200.94 61.21 42861.85 47818.57 2015-03-14 19:32:45.000 073 21200.93 61.23 42861.83 47818.58 2015-03-14 19:32:46.000 073 21200.92 61.24 42861.82 47818.58 2015-03-14 19:32:47.000 073 21200.90 61.24 42861.82 47818.59 2015-03-14 19:32:48.000 073 21200.91 61.25 42861.81 47818.60 2015-03-14 19:32:49.000 073 21200.93 61.32 42861.82 47818.58 2015-03-14 19:32:50.000 073 21200.95 61.36 42861.81 47818.61 2015-03-14 19:32:51.000 073 21200.97 61.40 42861.83 47818.61 2015-03-14 19:32:52.000 073 21200.97 61.40 42861.82 47818.59 2015-03-14 19:32:53.000 073 21200.96 61.39 42861.83 47818.58 2015-03-14 19:32:54.000 073 21200.97 61.44 42861.78 47818.58 2015-03-14 19:32:55.000 073 21200.95 61.47 42861.80 47818.57 2015-03-14 19:32:56.000 073 21200.95 61.49 42861.77 47818.54 2015-03-14 19:32:57.000 073 21200.94 61.51 42861.76 47818.56 2015-03-14 19:32:58.000 073 21200.96 61.47 42861.78 47818.55 2015-03-14 19:32:59.000 073 21200.97 61.43 42861.77 47818.55 2015-03-14 19:33:00.000 073 21200.97 61.43 42861.77 47818.54 2015-03-14 19:33:01.000 073 21200.94 61.45 42861.81 47818.56 2015-03-14 19:33:02.000 073 21200.93 61.46 42861.77 47818.57 2015-03-14 19:33:03.000 073 21200.94 61.47 42861.79 47818.55 2015-03-14 19:33:04.000 073 21200.96 61.49 42861.78 47818.57 2015-03-14 19:33:05.000 073 21200.97 61.52 42861.76 47818.57 2015-03-14 19:33:06.000 073 21200.95 61.49 42861.77 47818.57 2015-03-14 19:33:07.000 073 21200.94 61.50 42861.79 47818.57 2015-03-14 19:33:08.000 073 21200.93 61.50 42861.82 47818.58 2015-03-14 19:33:09.000 073 21200.92 61.47 42861.78 47818.54 2015-03-14 19:33:10.000 073 21200.92 61.49 42861.78 47818.58 2015-03-14 19:33:11.000 073 21200.95 61.48 42861.79 47818.56 2015-03-14 19:33:12.000 073 21200.98 61.44 42861.81 47818.61 2015-03-14 19:33:13.000 073 21200.97 61.43 42861.81 47818.60 2015-03-14 19:33:14.000 073 21200.99 61.41 42861.81 47818.61 2015-03-14 19:33:15.000 073 21200.98 61.40 42861.82 47818.61 2015-03-14 19:33:16.000 073 21200.97 61.42 42861.85 47818.63 2015-03-14 19:33:17.000 073 21200.98 61.42 42861.85 47818.65 2015-03-14 19:33:18.000 073 21200.97 61.44 42861.83 47818.63 2015-03-14 19:33:19.000 073 21200.98 61.42 42861.86 47818.63 2015-03-14 19:33:20.000 073 21200.96 61.44 42861.86 47818.66 2015-03-14 19:33:21.000 073 21200.98 61.44 42861.85 47818.65 2015-03-14 19:33:22.000 073 21200.96 61.44 42861.88 47818.65 2015-03-14 19:33:23.000 073 21200.92 61.45 42861.88 47818.67 2015-03-14 19:33:24.000 073 21200.92 61.42 42861.89 47818.67 2015-03-14 19:33:25.000 073 21200.93 61.40 42861.91 47818.68 2015-03-14 19:33:26.000 073 21200.94 61.39 42861.94 47818.68 2015-03-14 19:33:27.000 073 21200.94 61.37 42861.94 47818.71 2015-03-14 19:33:28.000 073 21200.96 61.35 42861.95 47818.74 2015-03-14 19:33:29.000 073 21200.97 61.34 42861.99 47818.76 2015-03-14 19:33:30.000 073 21200.98 61.38 42861.97 47818.75 2015-03-14 19:33:31.000 073 21200.93 61.46 42861.98 47818.75 2015-03-14 19:33:32.000 073 21200.92 61.47 42861.96 47818.76 2015-03-14 19:33:33.000 073 21200.91 61.49 42861.96 47818.73 2015-03-14 19:33:34.000 073 21200.93 61.51 42861.93 47818.69 2015-03-14 19:33:35.000 073 21200.89 61.54 42861.93 47818.70 2015-03-14 19:33:36.000 073 21200.92 61.54 42861.90 47818.68 2015-03-14 19:33:37.000 073 21200.90 61.53 42861.88 47818.69 2015-03-14 19:33:38.000 073 21200.94 61.57 42861.88 47818.65 2015-03-14 19:33:39.000 073 21200.92 61.54 42861.88 47818.67 2015-03-14 19:33:40.000 073 21200.89 61.53 42861.91 47818.66 2015-03-14 19:33:41.000 073 21200.90 61.54 42861.89 47818.66 2015-03-14 19:33:42.000 073 21200.90 61.53 42861.91 47818.65 2015-03-14 19:33:43.000 073 21200.90 61.52 42861.92 47818.68 2015-03-14 19:33:44.000 073 21200.86 61.51 42861.91 47818.68 2015-03-14 19:33:45.000 073 21200.87 61.51 42861.91 47818.67 2015-03-14 19:33:46.000 073 21200.88 61.46 42861.92 47818.69 2015-03-14 19:33:47.000 073 21200.89 61.43 42861.97 47818.69 2015-03-14 19:33:48.000 073 21200.87 61.43 42861.98 47818.70 2015-03-14 19:33:49.000 073 21200.84 61.49 42861.90 47818.70 2015-03-14 19:33:50.000 073 21200.76 61.52 42861.86 47818.68 2015-03-14 19:33:51.000 073 21200.73 61.57 42861.83 47818.63 2015-03-14 19:33:52.000 073 21200.69 61.60 42861.83 47818.57 2015-03-14 19:33:53.000 073 21200.67 61.56 42861.78 47818.55 2015-03-14 19:33:54.000 073 21200.68 61.56 42861.78 47818.53 2015-03-14 19:33:55.000 073 21200.67 61.56 42861.80 47818.51 2015-03-14 19:33:56.000 073 21200.68 61.53 42861.78 47818.50 2015-03-14 19:33:57.000 073 21200.69 61.55 42861.79 47818.52 2015-03-14 19:33:58.000 073 21200.70 61.52 42861.81 47818.52 2015-03-14 19:33:59.000 073 21200.70 61.54 42861.83 47818.51 2015-03-14 19:34:00.000 073 21200.71 61.54 42861.83 47818.54 2015-03-14 19:34:01.000 073 21200.71 61.53 42861.78 47818.52 2015-03-14 19:34:02.000 073 21200.72 61.54 42861.77 47818.53 2015-03-14 19:34:03.000 073 21200.69 61.57 42861.75 47818.47 2015-03-14 19:34:04.000 073 21200.66 61.62 42861.73 47818.50 2015-03-14 19:34:05.000 073 21200.70 61.61 42861.70 47818.48 2015-03-14 19:34:06.000 073 21200.68 61.61 42861.72 47818.45 2015-03-14 19:34:07.000 073 21200.64 61.58 42861.72 47818.44 2015-03-14 19:34:08.000 073 21200.59 61.62 42861.67 47818.41 2015-03-14 19:34:09.000 073 21200.56 61.64 42861.70 47818.40 2015-03-14 19:34:10.000 073 21200.58 61.64 42861.72 47818.39 2015-03-14 19:34:11.000 073 21200.58 61.63 42861.73 47818.39 2015-03-14 19:34:12.000 073 21200.62 61.63 42861.70 47818.39 2015-03-14 19:34:13.000 073 21200.62 61.62 42861.65 47818.38 2015-03-14 19:34:14.000 073 21200.61 61.60 42861.68 47818.39 2015-03-14 19:34:15.000 073 21200.57 61.59 42861.72 47818.40 2015-03-14 19:34:16.000 073 21200.57 61.58 42861.71 47818.41 2015-03-14 19:34:17.000 073 21200.59 61.58 42861.73 47818.42 2015-03-14 19:34:18.000 073 21200.56 61.59 42861.75 47818.44 2015-03-14 19:34:19.000 073 21200.55 61.61 42861.75 47818.40 2015-03-14 19:34:20.000 073 21200.53 61.60 42861.74 47818.41 2015-03-14 19:34:21.000 073 21200.54 61.60 42861.74 47818.41 2015-03-14 19:34:22.000 073 21200.54 61.57 42861.72 47818.42 2015-03-14 19:34:23.000 073 21200.53 61.58 42861.73 47818.41 2015-03-14 19:34:24.000 073 21200.52 61.53 42861.74 47818.42 2015-03-14 19:34:25.000 073 21200.51 61.54 42861.79 47818.44 2015-03-14 19:34:26.000 073 21200.49 61.58 42861.77 47818.44 2015-03-14 19:34:27.000 073 21200.46 61.62 42861.79 47818.41 2015-03-14 19:34:28.000 073 21200.44 61.68 42861.77 47818.41 2015-03-14 19:34:29.000 073 21200.41 61.70 42861.74 47818.39 2015-03-14 19:34:30.000 073 21200.42 61.73 42861.71 47818.36 2015-03-14 19:34:31.000 073 21200.44 61.74 42861.72 47818.35 2015-03-14 19:34:32.000 073 21200.43 61.74 42861.73 47818.35 2015-03-14 19:34:33.000 073 21200.46 61.76 42861.74 47818.33 2015-03-14 19:34:34.000 073 21200.42 61.75 42861.69 47818.35 2015-03-14 19:34:35.000 073 21200.39 61.76 42861.70 47818.32 2015-03-14 19:34:36.000 073 21200.41 61.78 42861.68 47818.30 2015-03-14 19:34:37.000 073 21200.40 61.82 42861.68 47818.30 2015-03-14 19:34:38.000 073 21200.39 61.83 42861.69 47818.29 2015-03-14 19:34:39.000 073 21200.40 61.80 42861.65 47818.28 2015-03-14 19:34:40.000 073 21200.38 61.79 42861.68 47818.28 2015-03-14 19:34:41.000 073 21200.39 61.79 42861.66 47818.28 2015-03-14 19:34:42.000 073 21200.37 61.80 42861.66 47818.27 2015-03-14 19:34:43.000 073 21200.38 61.77 42861.70 47818.27 2015-03-14 19:34:44.000 073 21200.40 61.75 42861.69 47818.30 2015-03-14 19:34:45.000 073 21200.42 61.78 42861.73 47818.31 2015-03-14 19:34:46.000 073 21200.40 61.80 42861.75 47818.34 2015-03-14 19:34:47.000 073 21200.42 61.83 42861.75 47818.34 2015-03-14 19:34:48.000 073 21200.41 61.81 42861.74 47818.34 2015-03-14 19:34:49.000 073 21200.44 61.80 42861.73 47818.33 2015-03-14 19:34:50.000 073 21200.43 61.79 42861.76 47818.35 2015-03-14 19:34:51.000 073 21200.41 61.82 42861.77 47818.36 2015-03-14 19:34:52.000 073 21200.43 61.80 42861.76 47818.37 2015-03-14 19:34:53.000 073 21200.45 61.77 42861.75 47818.36 2015-03-14 19:34:54.000 073 21200.46 61.73 42861.78 47818.37 2015-03-14 19:34:55.000 073 21200.49 61.73 42861.84 47818.39 2015-03-14 19:34:56.000 073 21200.47 61.72 42861.81 47818.39 2015-03-14 19:34:57.000 073 21200.46 61.70 42861.82 47818.42 2015-03-14 19:34:58.000 073 21200.43 61.68 42861.84 47818.41 2015-03-14 19:34:59.000 073 21200.44 61.67 42861.85 47818.45 2015-03-14 19:35:00.000 073 21200.42 61.64 42861.84 47818.44 2015-03-14 19:35:01.000 073 21200.45 61.64 42861.82 47818.45 2015-03-14 19:35:02.000 073 21200.46 61.65 42861.86 47818.45 2015-03-14 19:35:03.000 073 21200.47 61.63 42861.88 47818.43 2015-03-14 19:35:04.000 073 21200.46 61.62 42861.89 47818.47 2015-03-14 19:35:05.000 073 21200.47 61.63 42861.87 47818.48 2015-03-14 19:35:06.000 073 21200.46 61.65 42861.86 47818.47 2015-03-14 19:35:07.000 073 21200.49 61.68 42861.88 47818.47 2015-03-14 19:35:08.000 073 21200.53 61.69 42861.84 47818.50 2015-03-14 19:35:09.000 073 21200.52 61.68 42861.85 47818.49 2015-03-14 19:35:10.000 073 21200.52 61.68 42861.82 47818.48 2015-03-14 19:35:11.000 073 21200.50 61.65 42861.83 47818.48 2015-03-14 19:35:12.000 073 21200.52 61.62 42861.85 47818.48 2015-03-14 19:35:13.000 073 21200.53 61.60 42861.84 47818.48 2015-03-14 19:35:14.000 073 21200.55 61.58 42861.84 47818.49 2015-03-14 19:35:15.000 073 21200.50 61.58 42861.85 47818.50 2015-03-14 19:35:16.000 073 21200.49 61.59 42861.85 47818.48 2015-03-14 19:35:17.000 073 21200.49 61.57 42861.87 47818.48 2015-03-14 19:35:18.000 073 21200.49 61.56 42861.84 47818.49 2015-03-14 19:35:19.000 073 21200.48 61.55 42861.85 47818.48 2015-03-14 19:35:20.000 073 21200.47 61.53 42861.87 47818.46 2015-03-14 19:35:21.000 073 21200.47 61.51 42861.84 47818.47 2015-03-14 19:35:22.000 073 21200.49 61.52 42861.85 47818.45 2015-03-14 19:35:23.000 073 21200.52 61.51 42861.87 47818.46 2015-03-14 19:35:24.000 073 21200.51 61.50 42861.89 47818.49 2015-03-14 19:35:25.000 073 21200.50 61.48 42861.86 47818.50 2015-03-14 19:35:26.000 073 21200.51 61.46 42861.84 47818.47 2015-03-14 19:35:27.000 073 21200.53 61.47 42861.86 47818.50 2015-03-14 19:35:28.000 073 21200.54 61.43 42861.86 47818.49 2015-03-14 19:35:29.000 073 21200.56 61.39 42861.88 47818.51 2015-03-14 19:35:30.000 073 21200.57 61.37 42861.90 47818.57 2015-03-14 19:35:31.000 073 21200.63 61.37 42861.92 47818.58 2015-03-14 19:35:32.000 073 21200.68 61.38 42861.95 47818.62 2015-03-14 19:35:33.000 073 21200.70 61.41 42861.95 47818.66 2015-03-14 19:35:34.000 073 21200.68 61.43 42861.91 47818.67 2015-03-14 19:35:35.000 073 21200.68 61.44 42861.93 47818.66 2015-03-14 19:35:36.000 073 21200.67 61.43 42861.95 47818.62 2015-03-14 19:35:37.000 073 21200.69 61.43 42861.95 47818.67 2015-03-14 19:35:38.000 073 21200.68 61.41 42861.97 47818.66 2015-03-14 19:35:39.000 073 21200.67 61.38 42862.00 47818.70 2015-03-14 19:35:40.000 073 21200.63 61.33 42862.01 47818.70 2015-03-14 19:35:41.000 073 21200.60 61.31 42862.03 47818.71 2015-03-14 19:35:42.000 073 21200.59 61.34 42862.04 47818.69 2015-03-14 19:35:43.000 073 21200.59 61.32 42862.09 47818.72 2015-03-14 19:35:44.000 073 21200.57 61.30 42862.11 47818.75 2015-03-14 19:35:45.000 073 21200.53 61.30 42862.11 47818.72 2015-03-14 19:35:46.000 073 21200.54 61.32 42862.12 47818.74 2015-03-14 19:35:47.000 073 21200.52 61.29 42862.11 47818.74 2015-03-14 19:35:48.000 073 21200.51 61.27 42862.11 47818.71 2015-03-14 19:35:49.000 073 21200.47 61.29 42862.12 47818.73 2015-03-14 19:35:50.000 073 21200.48 61.30 42862.12 47818.71 2015-03-14 19:35:51.000 073 21200.48 61.31 42862.12 47818.71 2015-03-14 19:35:52.000 073 21200.48 61.30 42862.11 47818.68 2015-03-14 19:35:53.000 073 21200.50 61.30 42862.10 47818.69 2015-03-14 19:35:54.000 073 21200.48 61.32 42862.09 47818.68 2015-03-14 19:35:55.000 073 21200.47 61.32 42862.12 47818.68 2015-03-14 19:35:56.000 073 21200.49 61.28 42862.09 47818.66 2015-03-14 19:35:57.000 073 21200.49 61.26 42862.09 47818.67 2015-03-14 19:35:58.000 073 21200.46 61.24 42862.10 47818.68 2015-03-14 19:35:59.000 073 21200.46 61.25 42862.08 47818.66 2015-03-14 19:36:00.000 073 21200.45 61.21 42862.08 47818.64 2015-03-14 19:36:01.000 073 21200.47 61.20 42862.09 47818.69 2015-03-14 19:36:02.000 073 21200.49 61.19 42862.10 47818.70 2015-03-14 19:36:03.000 073 21200.49 61.24 42862.11 47818.70 2015-03-14 19:36:04.000 073 21200.50 61.27 42862.08 47818.71 2015-03-14 19:36:05.000 073 21200.52 61.27 42862.07 47818.69 2015-03-14 19:36:06.000 073 21200.51 61.25 42862.04 47818.68 2015-03-14 19:36:07.000 073 21200.52 61.23 42862.09 47818.68 2015-03-14 19:36:08.000 073 21200.53 61.19 42862.09 47818.64 2015-03-14 19:36:09.000 073 21200.52 61.16 42862.11 47818.67 2015-03-14 19:36:10.000 073 21200.53 61.16 42862.10 47818.64 2015-03-14 19:36:11.000 073 21200.53 61.16 42862.08 47818.65 2015-03-14 19:36:12.000 073 21200.51 61.16 42862.09 47818.66 2015-03-14 19:36:13.000 073 21200.51 61.16 42862.12 47818.66 2015-03-14 19:36:14.000 073 21200.51 61.17 42862.14 47818.65 2015-03-14 19:36:15.000 073 21200.53 61.21 42862.11 47818.65 2015-03-14 19:36:16.000 073 21200.55 61.26 42862.12 47818.65 2015-03-14 19:36:17.000 073 21200.55 61.26 42862.10 47818.65 2015-03-14 19:36:18.000 073 21200.55 61.26 42862.07 47818.64 2015-03-14 19:36:19.000 073 21200.56 61.30 42862.07 47818.62 2015-03-14 19:36:20.000 073 21200.52 61.33 42862.06 47818.61 2015-03-14 19:36:21.000 073 21200.52 61.32 42862.05 47818.59 2015-03-14 19:36:22.000 073 21200.48 61.35 42862.02 47818.59 2015-03-14 19:36:23.000 073 21200.46 61.37 42861.99 47818.57 2015-03-14 19:36:24.000 073 21200.45 61.38 42861.98 47818.55 2015-03-14 19:36:25.000 073 21200.45 61.38 42861.97 47818.51 2015-03-14 19:36:26.000 073 21200.43 61.36 42861.97 47818.48 2015-03-14 19:36:27.000 073 21200.38 61.33 42861.96 47818.49 2015-03-14 19:36:28.000 073 21200.39 61.36 42861.98 47818.48 2015-03-14 19:36:29.000 073 21200.39 61.37 42862.00 47818.47 2015-03-14 19:36:30.000 073 21200.40 61.37 42861.95 47818.46 2015-03-14 19:36:31.000 073 21200.40 61.38 42861.95 47818.46 2015-03-14 19:36:32.000 073 21200.44 61.39 42861.94 47818.44 2015-03-14 19:36:33.000 073 21200.42 61.38 42861.92 47818.44 2015-03-14 19:36:34.000 073 21200.42 61.35 42861.90 47818.44 2015-03-14 19:36:35.000 073 21200.39 61.34 42861.91 47818.42 2015-03-14 19:36:36.000 073 21200.39 61.32 42861.90 47818.41 2015-03-14 19:36:37.000 073 21200.38 61.33 42861.87 47818.40 2015-03-14 19:36:38.000 073 21200.37 61.34 42861.85 47818.38 2015-03-14 19:36:39.000 073 21200.36 61.37 42861.84 47818.35 2015-03-14 19:36:40.000 073 21200.34 61.37 42861.82 47818.34 2015-03-14 19:36:41.000 073 21200.34 61.38 42861.81 47818.32 2015-03-14 19:36:42.000 073 21200.32 61.40 42861.81 47818.29 2015-03-14 19:36:43.000 073 21200.30 61.43 42861.77 47818.26 2015-03-14 19:36:44.000 073 21200.31 61.46 42861.72 47818.25 2015-03-14 19:36:45.000 073 21200.32 61.43 42861.72 47818.24 2015-03-14 19:36:46.000 073 21200.32 61.42 42861.72 47818.21 2015-03-14 19:36:47.000 073 21200.33 61.42 42861.73 47818.19 2015-03-14 19:36:48.000 073 21200.32 61.37 42861.69 47818.20 2015-03-14 19:36:49.000 073 21200.34 61.37 42861.71 47818.21 2015-03-14 19:36:50.000 073 21200.35 61.35 42861.74 47818.22 2015-03-14 19:36:51.000 073 21200.37 61.35 42861.76 47818.23 2015-03-14 19:36:52.000 073 21200.38 61.34 42861.76 47818.24 2015-03-14 19:36:53.000 073 21200.39 61.37 42861.78 47818.24 2015-03-14 19:36:54.000 073 21200.43 61.38 42861.74 47818.25 2015-03-14 19:36:55.000 073 21200.41 61.40 42861.74 47818.27 2015-03-14 19:36:56.000 073 21200.42 61.43 42861.76 47818.27 2015-03-14 19:36:57.000 073 21200.42 61.43 42861.77 47818.28 2015-03-14 19:36:58.000 073 21200.45 61.40 42861.79 47818.30 2015-03-14 19:36:59.000 073 21200.49 61.40 42861.78 47818.33 2015-03-14 19:37:00.000 073 21200.49 61.41 42861.81 47818.36 2015-03-14 19:37:01.000 073 21200.51 61.44 42861.82 47818.36 2015-03-14 19:37:02.000 073 21200.52 61.46 42861.79 47818.37 2015-03-14 19:37:03.000 073 21200.51 61.49 42861.80 47818.36 2015-03-14 19:37:04.000 073 21200.50 61.51 42861.78 47818.34 2015-03-14 19:37:05.000 073 21200.51 61.52 42861.79 47818.37 2015-03-14 19:37:06.000 073 21200.50 61.53 42861.82 47818.38 2015-03-14 19:37:07.000 073 21200.52 61.52 42861.77 47818.36 2015-03-14 19:37:08.000 073 21200.54 61.52 42861.73 47818.34 2015-03-14 19:37:09.000 073 21200.54 61.53 42861.73 47818.37 2015-03-14 19:37:10.000 073 21200.52 61.55 42861.72 47818.33 2015-03-14 19:37:11.000 073 21200.56 61.53 42861.70 47818.35 2015-03-14 19:37:12.000 073 21200.55 61.53 42861.73 47818.36 2015-03-14 19:37:13.000 073 21200.55 61.53 42861.74 47818.37 2015-03-14 19:37:14.000 073 21200.53 61.52 42861.77 47818.37 2015-03-14 19:37:15.000 073 21200.55 61.51 42861.77 47818.41 2015-03-14 19:37:16.000 073 21200.57 61.53 42861.76 47818.42 2015-03-14 19:37:17.000 073 21200.56 61.55 42861.75 47818.41 2015-03-14 19:37:18.000 073 21200.57 61.52 42861.77 47818.38 2015-03-14 19:37:19.000 073 21200.58 61.52 42861.80 47818.42 2015-03-14 19:37:20.000 073 21200.55 61.52 42861.82 47818.42 2015-03-14 19:37:21.000 073 21200.56 61.51 42861.78 47818.45 2015-03-14 19:37:22.000 073 21200.60 61.50 42861.79 47818.43 2015-03-14 19:37:23.000 073 21200.59 61.48 42861.81 47818.44 2015-03-14 19:37:24.000 073 21200.58 61.49 42861.81 47818.44 2015-03-14 19:37:25.000 073 21200.62 61.48 42861.79 47818.44 2015-03-14 19:37:26.000 073 21200.58 61.48 42861.83 47818.44 2015-03-14 19:37:27.000 073 21200.57 61.52 42861.83 47818.48 2015-03-14 19:37:28.000 073 21200.58 61.54 42861.83 47818.47 2015-03-14 19:37:29.000 073 21200.57 61.54 42861.81 47818.49 2015-03-14 19:37:30.000 073 21200.61 61.53 42861.81 47818.47 2015-03-14 19:37:31.000 073 21200.60 61.54 42861.83 47818.50 2015-03-14 19:37:32.000 073 21200.60 61.55 42861.79 47818.49 2015-03-14 19:37:33.000 073 21200.57 61.54 42861.80 47818.49 2015-03-14 19:37:34.000 073 21200.60 61.55 42861.80 47818.50 2015-03-14 19:37:35.000 073 21200.61 61.55 42861.80 47818.47 2015-03-14 19:37:36.000 073 21200.62 61.55 42861.79 47818.52 2015-03-14 19:37:37.000 073 21200.63 61.54 42861.80 47818.50 2015-03-14 19:37:38.000 073 21200.64 61.53 42861.81 47818.48 2015-03-14 19:37:39.000 073 21200.64 61.53 42861.80 47818.52 2015-03-14 19:37:40.000 073 21200.66 61.56 42861.76 47818.49 2015-03-14 19:37:41.000 073 21200.66 61.57 42861.76 47818.48 2015-03-14 19:37:42.000 073 21200.66 61.56 42861.78 47818.48 2015-03-14 19:37:43.000 073 21200.65 61.55 42861.75 47818.46 2015-03-14 19:37:44.000 073 21200.65 61.53 42861.75 47818.47 2015-03-14 19:37:45.000 073 21200.65 61.49 42861.75 47818.45 2015-03-14 19:37:46.000 073 21200.65 61.45 42861.80 47818.47 2015-03-14 19:37:47.000 073 21200.63 61.41 42861.85 47818.48 2015-03-14 19:37:48.000 073 21200.65 61.37 42861.85 47818.55 2015-03-14 19:37:49.000 073 21200.64 61.36 42861.91 47818.57 2015-03-14 19:37:50.000 073 21200.64 61.36 42861.96 47818.61 2015-03-14 19:37:51.000 073 21200.63 61.35 42861.99 47818.61 2015-03-14 19:37:52.000 073 21200.61 61.36 42861.99 47818.62 2015-03-14 19:37:53.000 073 21200.61 61.35 42861.99 47818.64 2015-03-14 19:37:54.000 073 21200.60 61.36 42862.01 47818.63 2015-03-14 19:37:55.000 073 21200.56 61.36 42861.98 47818.60 2015-03-14 19:37:56.000 073 21200.56 61.36 42861.98 47818.62 2015-03-14 19:37:57.000 073 21200.57 61.35 42862.00 47818.62 2015-03-14 19:37:58.000 073 21200.55 61.37 42862.02 47818.63 2015-03-14 19:37:59.000 073 21200.55 61.38 42862.00 47818.61 2015-03-14 19:38:00.000 073 21200.55 61.36 42861.98 47818.61 2015-03-14 19:38:01.000 073 21200.55 61.38 42862.01 47818.62 2015-03-14 19:38:02.000 073 21200.55 61.38 42862.02 47818.58 2015-03-14 19:38:03.000 073 21200.58 61.38 42862.00 47818.62 2015-03-14 19:38:04.000 073 21200.59 61.34 42862.01 47818.62 2015-03-14 19:38:05.000 073 21200.61 61.32 42862.01 47818.61 2015-03-14 19:38:06.000 073 21200.65 61.32 42862.00 47818.65 2015-03-14 19:38:07.000 073 21200.63 61.29 42862.04 47818.69 2015-03-14 19:38:08.000 073 21200.65 61.27 42862.07 47818.69 2015-03-14 19:38:09.000 073 21200.66 61.30 42862.10 47818.72 2015-03-14 19:38:10.000 073 21200.67 61.31 42862.09 47818.75 2015-03-14 19:38:11.000 073 21200.68 61.30 42862.12 47818.76 2015-03-14 19:38:12.000 073 21200.65 61.29 42862.13 47818.77 2015-03-14 19:38:13.000 073 21200.66 61.28 42862.14 47818.76 2015-03-14 19:38:14.000 073 21200.62 61.30 42862.10 47818.80 2015-03-14 19:38:15.000 073 21200.61 61.30 42862.13 47818.79 2015-03-14 19:38:16.000 073 21200.59 61.28 42862.16 47818.78 2015-03-14 19:38:17.000 073 21200.58 61.31 42862.14 47818.78 2015-03-14 19:38:18.000 073 21200.55 61.32 42862.14 47818.77 2015-03-14 19:38:19.000 073 21200.51 61.32 42862.11 47818.74 2015-03-14 19:38:20.000 073 21200.45 61.34 42862.12 47818.70 2015-03-14 19:38:21.000 073 21200.45 61.34 42862.10 47818.70 2015-03-14 19:38:22.000 073 21200.45 61.34 42862.10 47818.68 2015-03-14 19:38:23.000 073 21200.42 61.34 42862.11 47818.67 2015-03-14 19:38:24.000 073 21200.41 61.37 42862.10 47818.65 2015-03-14 19:38:25.000 073 21200.37 61.42 42862.07 47818.62 2015-03-14 19:38:26.000 073 21200.37 61.44 42862.03 47818.60 2015-03-14 19:38:27.000 073 21200.35 61.50 42861.97 47818.57 2015-03-14 19:38:28.000 073 21200.32 61.54 42861.98 47818.54 2015-03-14 19:38:29.000 073 21200.32 61.57 42861.96 47818.50 2015-03-14 19:38:30.000 073 21200.33 61.60 42861.95 47818.49 2015-03-14 19:38:31.000 073 21200.31 61.65 42861.95 47818.48 2015-03-14 19:38:32.000 073 21200.28 61.68 42861.93 47818.48 2015-03-14 19:38:33.000 073 21200.28 61.72 42861.92 47818.48 2015-03-14 19:38:34.000 073 21200.31 61.74 42861.91 47818.45 2015-03-14 19:38:35.000 073 21200.29 61.78 42861.90 47818.44 2015-03-14 19:38:36.000 073 21200.25 61.81 42861.94 47818.42 2015-03-14 19:38:37.000 073 21200.22 61.87 42861.91 47818.40 2015-03-14 19:38:38.000 073 21200.23 61.90 42861.86 47818.36 2015-03-14 19:38:39.000 073 21200.20 61.90 42861.84 47818.35 2015-03-14 19:38:40.000 073 21200.19 61.92 42861.84 47818.34 2015-03-14 19:38:41.000 073 21200.19 61.94 42861.83 47818.31 2015-03-14 19:38:42.000 073 21200.17 61.98 42861.82 47818.29 2015-03-14 19:38:43.000 073 21200.15 62.03 42861.78 47818.29 2015-03-14 19:38:44.000 073 21200.13 62.04 42861.75 47818.26 2015-03-14 19:38:45.000 073 21200.09 62.07 42861.73 47818.21 2015-03-14 19:38:46.000 073 21200.11 62.11 42861.72 47818.19 2015-03-14 19:38:47.000 073 21200.06 62.16 42861.70 47818.18 2015-03-14 19:38:48.000 073 21199.99 62.23 42861.67 47818.11 2015-03-14 19:38:49.000 073 21199.93 62.27 42861.66 47818.08 2015-03-14 19:38:50.000 073 21199.91 62.35 42861.62 47818.05 2015-03-14 19:38:51.000 073 21199.88 62.42 42861.60 47817.99 2015-03-14 19:38:52.000 073 21199.88 62.44 42861.60 47817.99 2015-03-14 19:38:53.000 073 21199.90 62.47 42861.57 47817.94 2015-03-14 19:38:54.000 073 21199.88 62.53 42861.54 47817.93 2015-03-14 19:38:55.000 073 21199.83 62.52 42861.49 47817.90 2015-03-14 19:38:56.000 073 21199.82 62.49 42861.47 47817.85 2015-03-14 19:38:57.000 073 21199.87 62.49 42861.48 47817.84 2015-03-14 19:38:58.000 073 21199.85 62.49 42861.48 47817.87 2015-03-14 19:38:59.000 073 21199.86 62.51 42861.51 47817.85 2015-03-14 19:39:00.000 073 21199.89 62.51 42861.53 47817.88 2015-03-14 19:39:01.000 073 21199.91 62.51 42861.50 47817.87 2015-03-14 19:39:02.000 073 21199.92 62.49 42861.49 47817.89 2015-03-14 19:39:03.000 073 21199.95 62.43 42861.48 47817.88 2015-03-14 19:39:04.000 073 21200.00 62.38 42861.49 47817.91 2015-03-14 19:39:05.000 073 21200.01 62.36 42861.54 47817.94 2015-03-14 19:39:06.000 073 21200.07 62.35 42861.55 47817.97 2015-03-14 19:39:07.000 073 21200.12 62.31 42861.59 47818.03 2015-03-14 19:39:08.000 073 21200.12 62.32 42861.56 47818.05 2015-03-14 19:39:09.000 073 21200.13 62.35 42861.57 47818.04 2015-03-14 19:39:10.000 073 21200.14 62.35 42861.57 47818.06 2015-03-14 19:39:11.000 073 21200.16 62.35 42861.58 47818.05 2015-03-14 19:39:12.000 073 21200.23 62.27 42861.56 47818.05 2015-03-14 19:39:13.000 073 21200.29 62.16 42861.62 47818.12 2015-03-14 19:39:14.000 073 21200.31 62.14 42861.69 47818.19 2015-03-14 19:39:15.000 073 21200.31 62.18 42861.74 47818.26 2015-03-14 19:39:16.000 073 21200.35 62.22 42861.78 47818.28 2015-03-14 19:39:17.000 073 21200.36 62.24 42861.76 47818.30 2015-03-14 19:39:18.000 073 21200.36 62.24 42861.76 47818.30 2015-03-14 19:39:19.000 073 21200.37 62.26 42861.80 47818.33 2015-03-14 19:39:20.000 073 21200.36 62.27 42861.79 47818.35 2015-03-14 19:39:21.000 073 21200.36 62.27 42861.81 47818.34 2015-03-14 19:39:22.000 073 21200.36 62.28 42861.81 47818.35 2015-03-14 19:39:23.000 073 21200.38 62.30 42861.81 47818.37 2015-03-14 19:39:24.000 073 21200.37 62.29 42861.81 47818.36 2015-03-14 19:39:25.000 073 21200.36 62.31 42861.84 47818.37 2015-03-14 19:39:26.000 073 21200.35 62.31 42861.84 47818.38 2015-03-14 19:39:27.000 073 21200.37 62.28 42861.85 47818.37 2015-03-14 19:39:28.000 073 21200.39 62.28 42861.84 47818.38 2015-03-14 19:39:29.000 073 21200.39 62.29 42861.83 47818.39 2015-03-14 19:39:30.000 073 21200.37 62.30 42861.85 47818.41 2015-03-14 19:39:31.000 073 21200.38 62.32 42861.84 47818.41 2015-03-14 19:39:32.000 073 21200.34 62.31 42861.85 47818.39 2015-03-14 19:39:33.000 073 21200.29 62.34 42861.84 47818.39 2015-03-14 19:39:34.000 073 21200.28 62.36 42861.82 47818.35 2015-03-14 19:39:35.000 073 21200.24 62.39 42861.83 47818.35 2015-03-14 19:39:36.000 073 21200.22 62.39 42861.80 47818.31 2015-03-14 19:39:37.000 073 21200.13 62.44 42861.76 47818.27 2015-03-14 19:39:38.000 073 21200.08 62.50 42861.69 47818.21 2015-03-14 19:39:39.000 073 21200.07 62.54 42861.65 47818.16 2015-03-14 19:39:40.000 073 21200.05 62.55 42861.61 47818.10 2015-03-14 19:39:41.000 073 21200.05 62.51 42861.56 47818.04 2015-03-14 19:39:42.000 073 21200.06 62.46 42861.58 47818.03 2015-03-14 19:39:43.000 073 21200.02 62.44 42861.58 47818.01 2015-03-14 19:39:44.000 073 21200.02 62.42 42861.59 47818.01 2015-03-14 19:39:45.000 073 21200.02 62.39 42861.58 47818.00 2015-03-14 19:39:46.000 073 21200.00 62.39 42861.60 47818.00 2015-03-14 19:39:47.000 073 21199.98 62.42 42861.59 47818.00 2015-03-14 19:39:48.000 073 21199.96 62.43 42861.63 47817.99 2015-03-14 19:39:49.000 073 21199.96 62.42 42861.59 47817.99 2015-03-14 19:39:50.000 073 21199.99 62.41 42861.55 47817.99 2015-03-14 19:39:51.000 073 21199.97 62.42 42861.56 47817.99 2015-03-14 19:39:52.000 073 21199.94 62.40 42861.57 47817.98 2015-03-14 19:39:53.000 073 21199.95 62.39 42861.59 47817.99 2015-03-14 19:39:54.000 073 21199.99 62.39 42861.59 47817.99 2015-03-14 19:39:55.000 073 21199.96 62.41 42861.57 47817.97 2015-03-14 19:39:56.000 073 21199.94 62.40 42861.55 47817.96 2015-03-14 19:39:57.000 073 21199.94 62.40 42861.56 47817.97 2015-03-14 19:39:58.000 073 21199.92 62.40 42861.56 47817.98 2015-03-14 19:39:59.000 073 21199.95 62.40 42861.56 47817.97 2015-03-14 19:40:00.000 073 21199.96 62.38 42861.57 47817.99 2015-03-14 19:40:01.000 073 21199.93 62.37 42861.59 47817.97 2015-03-14 19:40:02.000 073 21199.95 62.39 42861.61 47817.97 2015-03-14 19:40:03.000 073 21199.93 62.41 42861.60 47817.96 2015-03-14 19:40:04.000 073 21199.97 62.40 42861.59 47817.97 2015-03-14 19:40:05.000 073 21200.02 62.41 42861.59 47817.97 2015-03-14 19:40:06.000 073 21200.00 62.42 42861.60 47817.99 2015-03-14 19:40:07.000 073 21199.99 62.42 42861.61 47818.02 2015-03-14 19:40:08.000 073 21200.02 62.43 42861.60 47818.02 2015-03-14 19:40:09.000 073 21200.02 62.44 42861.58 47818.01 2015-03-14 19:40:10.000 073 21200.07 62.43 42861.58 47818.04 2015-03-14 19:40:11.000 073 21200.09 62.43 42861.59 47818.06 2015-03-14 19:40:12.000 073 21200.12 62.44 42861.60 47818.06 2015-03-14 19:40:13.000 073 21200.13 62.46 42861.59 47818.08 2015-03-14 19:40:14.000 073 21200.09 62.51 42861.53 47818.06 2015-03-14 19:40:15.000 073 21200.08 62.52 42861.51 47818.04 2015-03-14 19:40:16.000 073 21200.06 62.55 42861.56 47818.01 2015-03-14 19:40:17.000 073 21200.05 62.58 42861.52 47817.99 2015-03-14 19:40:18.000 073 21200.03 62.56 42861.51 47817.96 2015-03-14 19:40:19.000 073 21200.03 62.54 42861.52 47817.93 2015-03-14 19:40:20.000 073 21200.07 62.50 42861.49 47817.94 2015-03-14 19:40:21.000 073 21200.06 62.49 42861.51 47817.93 2015-03-14 19:40:22.000 073 21200.04 62.48 42861.49 47817.95 2015-03-14 19:40:23.000 073 21200.06 62.46 42861.52 47817.95 2015-03-14 19:40:24.000 073 21200.07 62.48 42861.51 47817.96 2015-03-14 19:40:25.000 073 21200.07 62.45 42861.53 47817.98 2015-03-14 19:40:26.000 073 21200.07 62.43 42861.53 47818.01 2015-03-14 19:40:27.000 073 21200.13 62.42 42861.53 47818.00 2015-03-14 19:40:28.000 073 21200.10 62.40 42861.52 47818.00 2015-03-14 19:40:29.000 073 21200.08 62.38 42861.54 47818.04 2015-03-14 19:40:30.000 073 21200.10 62.37 42861.55 47818.05 2015-03-14 19:40:31.000 073 21200.09 62.36 42861.57 47818.04 2015-03-14 19:40:32.000 073 21200.08 62.35 42861.56 47818.07 2015-03-14 19:40:33.000 073 21200.10 62.37 42861.58 47818.07 2015-03-14 19:40:34.000 073 21200.08 62.41 42861.61 47818.06 2015-03-14 19:40:35.000 073 21200.07 62.41 42861.61 47818.07 2015-03-14 19:40:36.000 073 21200.04 62.44 42861.59 47818.06 2015-03-14 19:40:37.000 073 21200.03 62.47 42861.58 47818.04 2015-03-14 19:40:38.000 073 21200.02 62.46 42861.58 47818.03 2015-03-14 19:40:39.000 073 21200.01 62.45 42861.57 47818.03 2015-03-14 19:40:40.000 073 21199.99 62.44 42861.59 47817.99 2015-03-14 19:40:41.000 073 21199.97 62.43 42861.59 47818.02 2015-03-14 19:40:42.000 073 21199.96 62.41 42861.59 47818.01 2015-03-14 19:40:43.000 073 21199.96 62.41 42861.60 47817.99 2015-03-14 19:40:44.000 073 21199.94 62.41 42861.62 47818.01 2015-03-14 19:40:45.000 073 21199.91 62.41 42861.62 47818.00 2015-03-14 19:40:46.000 073 21199.90 62.40 42861.63 47817.99 2015-03-14 19:40:47.000 073 21199.89 62.39 42861.64 47818.02 2015-03-14 19:40:48.000 073 21199.91 62.38 42861.62 47818.00 2015-03-14 19:40:49.000 073 21199.89 62.40 42861.64 47818.01 2015-03-14 19:40:50.000 073 21199.90 62.39 42861.63 47818.01 2015-03-14 19:40:51.000 073 21199.87 62.38 42861.65 47818.01 2015-03-14 19:40:52.000 073 21199.89 62.38 42861.65 47818.02 2015-03-14 19:40:53.000 073 21199.90 62.39 42861.64 47818.02 2015-03-14 19:40:54.000 073 21199.89 62.39 42861.63 47818.04 2015-03-14 19:40:55.000 073 21199.86 62.39 42861.65 47817.99 2015-03-14 19:40:56.000 073 21199.85 62.38 42861.64 47818.00 2015-03-14 19:40:57.000 073 21199.84 62.40 42861.62 47817.98 2015-03-14 19:40:58.000 073 21199.81 62.39 42861.59 47817.98 2015-03-14 19:40:59.000 073 21199.80 62.37 42861.61 47817.97 2015-03-14 19:41:00.000 073 21199.77 62.38 42861.63 47817.99 2015-03-14 19:41:01.000 073 21199.79 62.37 42861.66 47818.00 2015-03-14 19:41:02.000 073 21199.82 62.35 42861.65 47817.99 2015-03-14 19:41:03.000 073 21199.84 62.32 42861.65 47818.02 2015-03-14 19:41:04.000 073 21199.84 62.29 42861.66 47818.03 2015-03-14 19:41:05.000 073 21199.86 62.29 42861.67 47818.02 2015-03-14 19:41:06.000 073 21199.84 62.31 42861.69 47818.05 2015-03-14 19:41:07.000 073 21199.86 62.31 42861.71 47818.07 2015-03-14 19:41:08.000 073 21199.84 62.33 42861.70 47818.02 2015-03-14 19:41:09.000 073 21199.81 62.35 42861.69 47818.04 2015-03-14 19:41:10.000 073 21199.83 62.35 42861.67 47818.03 2015-03-14 19:41:11.000 073 21199.85 62.36 42861.64 47818.04 2015-03-14 19:41:12.000 073 21199.92 62.35 42861.66 47818.06 2015-03-14 19:41:13.000 073 21199.96 62.30 42861.69 47818.08 2015-03-14 19:41:14.000 073 21199.97 62.26 42861.70 47818.12 2015-03-14 19:41:15.000 073 21200.02 62.22 42861.74 47818.12 2015-03-14 19:41:16.000 073 21200.05 62.16 42861.78 47818.17 2015-03-14 19:41:17.000 073 21200.06 62.13 42861.81 47818.19 2015-03-14 19:41:18.000 073 21200.09 62.10 42861.84 47818.22 2015-03-14 19:41:19.000 073 21200.13 62.09 42861.85 47818.27 2015-03-14 19:41:20.000 073 21200.13 62.12 42861.85 47818.29 2015-03-14 19:41:21.000 073 21200.16 62.12 42861.88 47818.33 2015-03-14 19:41:22.000 073 21200.17 62.11 42861.91 47818.34 2015-03-14 19:41:23.000 073 21200.19 62.10 42861.88 47818.36 2015-03-14 19:41:24.000 073 21200.23 62.08 42861.89 47818.37 2015-03-14 19:41:25.000 073 21200.28 62.06 42861.90 47818.41 2015-03-14 19:41:26.000 073 21200.30 62.05 42861.93 47818.43 2015-03-14 19:41:27.000 073 21200.28 62.04 42861.95 47818.47 2015-03-14 19:41:28.000 073 21200.34 62.05 42861.95 47818.50 2015-03-14 19:41:29.000 073 21200.35 62.07 42861.98 47818.50 2015-03-14 19:41:30.000 073 21200.36 62.07 42861.96 47818.52 2015-03-14 19:41:31.000 073 21200.38 62.07 42862.02 47818.54 2015-03-14 19:41:32.000 073 21200.40 62.06 42862.01 47818.53 2015-03-14 19:41:33.000 073 21200.41 62.05 42861.98 47818.55 2015-03-14 19:41:34.000 073 21200.42 62.06 42861.96 47818.57 2015-03-14 19:41:35.000 073 21200.38 62.09 42861.95 47818.59 2015-03-14 19:41:36.000 073 21200.42 62.06 42861.97 47818.56 2015-03-14 19:41:37.000 073 21200.41 62.03 42861.96 47818.57 2015-03-14 19:41:38.000 073 21200.40 62.04 42861.98 47818.57 2015-03-14 19:41:39.000 073 21200.38 62.05 42862.01 47818.57 2015-03-14 19:41:40.000 073 21200.40 62.05 42862.02 47818.59 2015-03-14 19:41:41.000 073 21200.41 62.08 42862.01 47818.58 2015-03-14 19:41:42.000 073 21200.42 62.10 42861.98 47818.57 2015-03-14 19:41:43.000 073 21200.40 62.11 42861.99 47818.57 2015-03-14 19:41:44.000 073 21200.35 62.11 42861.99 47818.59 2015-03-14 19:41:45.000 073 21200.30 62.14 42861.99 47818.54 2015-03-14 19:41:46.000 073 21200.28 62.13 42861.98 47818.54 2015-03-14 19:41:47.000 073 21200.24 62.13 42861.96 47818.50 2015-03-14 19:41:48.000 073 21200.23 62.11 42861.99 47818.51 2015-03-14 19:41:49.000 073 21200.24 62.11 42862.02 47818.50 2015-03-14 19:41:50.000 073 21200.23 62.09 42862.03 47818.53 2015-03-14 19:41:51.000 073 21200.24 62.10 42862.02 47818.53 2015-03-14 19:41:52.000 073 21200.23 62.11 42862.00 47818.53 2015-03-14 19:41:53.000 073 21200.23 62.12 42861.99 47818.50 2015-03-14 19:41:54.000 073 21200.22 62.13 42861.97 47818.53 2015-03-14 19:41:55.000 073 21200.20 62.14 42861.97 47818.50 2015-03-14 19:41:56.000 073 21200.13 62.14 42861.98 47818.49 2015-03-14 19:41:57.000 073 21200.13 62.12 42862.00 47818.47 2015-03-14 19:41:58.000 073 21200.16 62.14 42862.00 47818.45 2015-03-14 19:41:59.000 073 21200.15 62.12 42862.01 47818.48 2015-03-14 19:42:00.000 073 21200.14 62.13 42861.99 47818.44 2015-03-14 19:42:01.000 073 21200.14 62.16 42861.97 47818.48 2015-03-14 19:42:02.000 073 21200.15 62.16 42861.96 47818.46 2015-03-14 19:42:03.000 073 21200.17 62.16 42861.97 47818.44 2015-03-14 19:42:04.000 073 21200.15 62.14 42861.99 47818.44 2015-03-14 19:42:05.000 073 21200.14 62.12 42862.02 47818.47 2015-03-14 19:42:06.000 073 21200.17 62.12 42861.99 47818.44 2015-03-14 19:42:07.000 073 21200.16 62.13 42861.97 47818.44 2015-03-14 19:42:08.000 073 21200.18 62.15 42861.98 47818.44 2015-03-14 19:42:09.000 073 21200.17 62.16 42861.94 47818.41 2015-03-14 19:42:10.000 073 21200.17 62.18 42861.91 47818.42 2015-03-14 19:42:11.000 073 21200.16 62.16 42861.94 47818.40 2015-03-14 19:42:12.000 073 21200.14 62.16 42861.96 47818.41 2015-03-14 19:42:13.000 073 21200.16 62.15 42861.97 47818.38 2015-03-14 19:42:14.000 073 21200.14 62.13 42861.92 47818.39 2015-03-14 19:42:15.000 073 21200.12 62.15 42861.92 47818.39 2015-03-14 19:42:16.000 073 21200.10 62.12 42861.96 47818.37 2015-03-14 19:42:17.000 073 21200.11 62.11 42861.97 47818.36 2015-03-14 19:42:18.000 073 21200.07 62.12 42861.94 47818.38 2015-03-14 19:42:19.000 073 21200.09 62.09 42861.95 47818.38 2015-03-14 19:42:20.000 073 21200.09 62.07 42861.95 47818.36 2015-03-14 19:42:21.000 073 21200.08 62.07 42861.94 47818.39 2015-03-14 19:42:22.000 073 21200.09 62.06 42861.94 47818.36 2015-03-14 19:42:23.000 073 21200.07 62.04 42861.95 47818.37 2015-03-14 19:42:24.000 073 21200.06 62.00 42861.94 47818.36 2015-03-14 19:42:25.000 073 21200.07 61.96 42861.90 47818.33 2015-03-14 19:42:26.000 073 21200.07 61.96 42861.91 47818.34 2015-03-14 19:42:27.000 073 21200.06 61.95 42861.92 47818.34 2015-03-14 19:42:28.000 073 21200.06 61.95 42861.91 47818.32 2015-03-14 19:42:29.000 073 21200.11 61.98 42861.91 47818.34 2015-03-14 19:42:30.000 073 21200.13 62.03 42861.92 47818.35 2015-03-14 19:42:31.000 073 21200.17 62.08 42861.96 47818.37 2015-03-14 19:42:32.000 073 21200.18 62.11 42861.93 47818.38 2015-03-14 19:42:33.000 073 21200.18 62.12 42861.92 47818.38 2015-03-14 19:42:34.000 073 21200.21 62.16 42861.91 47818.39 2015-03-14 19:42:35.000 073 21200.24 62.18 42861.91 47818.37 2015-03-14 19:42:36.000 073 21200.26 62.19 42861.88 47818.37 2015-03-14 19:42:37.000 073 21200.24 62.17 42861.89 47818.40 2015-03-14 19:42:38.000 073 21200.25 62.14 42861.85 47818.38 2015-03-14 19:42:39.000 073 21200.26 62.12 42861.87 47818.38 2015-03-14 19:42:40.000 073 21200.26 62.10 42861.87 47818.34 2015-03-14 19:42:41.000 073 21200.24 62.06 42861.89 47818.35 2015-03-14 19:42:42.000 073 21200.24 62.01 42861.91 47818.38 2015-03-14 19:42:43.000 073 21200.25 62.00 42861.93 47818.39 2015-03-14 19:42:44.000 073 21200.23 61.99 42861.92 47818.39 2015-03-14 19:42:45.000 073 21200.24 61.99 42861.90 47818.38 2015-03-14 19:42:46.000 073 21200.21 61.99 42861.91 47818.40 2015-03-14 19:42:47.000 073 21200.18 62.01 42861.90 47818.38 2015-03-14 19:42:48.000 073 21200.19 62.03 42861.87 47818.39 2015-03-14 19:42:49.000 073 21200.17 62.05 42861.84 47818.36 2015-03-14 19:42:50.000 073 21200.14 62.09 42861.82 47818.34 2015-03-14 19:42:51.000 073 21200.15 62.09 42861.83 47818.31 2015-03-14 19:42:52.000 073 21200.15 62.10 42861.81 47818.28 2015-03-14 19:42:53.000 073 21200.15 62.12 42861.78 47818.24 2015-03-14 19:42:54.000 073 21200.14 62.14 42861.74 47818.25 2015-03-14 19:42:55.000 073 21200.14 62.17 42861.78 47818.22 2015-03-14 19:42:56.000 073 21200.15 62.16 42861.77 47818.24 2015-03-14 19:42:57.000 073 21200.16 62.18 42861.76 47818.20 2015-03-14 19:42:58.000 073 21200.17 62.20 42861.78 47818.21 2015-03-14 19:42:59.000 073 21200.15 62.18 42861.72 47818.19 2015-03-14 19:43:00.000 073 21200.14 62.22 42861.68 47818.16 2015-03-14 19:43:01.000 073 21200.15 62.27 42861.69 47818.17 2015-03-14 19:43:02.000 073 21200.16 62.28 42861.67 47818.16 2015-03-14 19:43:03.000 073 21200.15 62.28 42861.62 47818.12 2015-03-14 19:43:04.000 073 21200.15 62.26 42861.65 47818.14 2015-03-14 19:43:05.000 073 21200.17 62.27 42861.65 47818.14 2015-03-14 19:43:06.000 073 21200.18 62.28 42861.63 47818.15 2015-03-14 19:43:07.000 073 21200.19 62.29 42861.63 47818.13 2015-03-14 19:43:08.000 073 21200.17 62.29 42861.63 47818.14 2015-03-14 19:43:09.000 073 21200.15 62.31 42861.60 47818.10 2015-03-14 19:43:10.000 073 21200.15 62.33 42861.63 47818.09 2015-03-14 19:43:11.000 073 21200.15 62.33 42861.62 47818.11 2015-03-14 19:43:12.000 073 21200.13 62.34 42861.61 47818.10 2015-03-14 19:43:13.000 073 21200.13 62.35 42861.61 47818.07 2015-03-14 19:43:14.000 073 21200.11 62.34 42861.60 47818.07 2015-03-14 19:43:15.000 073 21200.08 62.35 42861.61 47818.07 2015-03-14 19:43:16.000 073 21200.08 62.32 42861.58 47818.03 2015-03-14 19:43:17.000 073 21200.08 62.31 42861.56 47818.02 2015-03-14 19:43:18.000 073 21200.07 62.29 42861.56 47817.99 2015-03-14 19:43:19.000 073 21200.08 62.32 42861.53 47818.00 2015-03-14 19:43:20.000 073 21200.04 62.39 42861.50 47818.00 2015-03-14 19:43:21.000 073 21199.98 62.44 42861.48 47817.95 2015-03-14 19:43:22.000 073 21199.99 62.47 42861.44 47817.90 2015-03-14 19:43:23.000 073 21199.97 62.48 42861.42 47817.85 2015-03-14 19:43:24.000 073 21199.97 62.45 42861.38 47817.83 2015-03-14 19:43:25.000 073 21199.98 62.43 42861.36 47817.81 2015-03-14 19:43:26.000 073 21199.99 62.40 42861.37 47817.83 2015-03-14 19:43:27.000 073 21200.00 62.37 42861.43 47817.82 2015-03-14 19:43:28.000 073 21200.01 62.38 42861.43 47817.86 2015-03-14 19:43:29.000 073 21200.02 62.40 42861.42 47817.88 2015-03-14 19:43:30.000 073 21200.02 62.42 42861.42 47817.89 2015-03-14 19:43:31.000 073 21200.04 62.43 42861.41 47817.88 2015-03-14 19:43:32.000 073 21200.05 62.39 42861.40 47817.86 2015-03-14 19:43:33.000 073 21200.11 62.34 42861.38 47817.86 2015-03-14 19:43:34.000 073 21200.14 62.31 42861.41 47817.89 2015-03-14 19:43:35.000 073 21200.17 62.25 42861.45 47817.92 2015-03-14 19:43:36.000 073 21200.20 62.21 42861.51 47817.97 2015-03-14 19:43:37.000 073 21200.21 62.19 42861.54 47818.03 2015-03-14 19:43:38.000 073 21200.22 62.16 42861.56 47818.06 2015-03-14 19:43:39.000 073 21200.21 62.12 42861.59 47818.07 2015-03-14 19:43:40.000 073 21200.24 62.09 42861.64 47818.12 2015-03-14 19:43:41.000 073 21200.27 62.09 42861.63 47818.15 2015-03-14 19:43:42.000 073 21200.29 62.09 42861.64 47818.18 2015-03-14 19:43:43.000 073 21200.29 62.10 42861.67 47818.23 2015-03-14 19:43:44.000 073 21200.28 62.09 42861.70 47818.23 2015-03-14 19:43:45.000 073 21200.30 62.09 42861.70 47818.23 2015-03-14 19:43:46.000 073 21200.29 62.07 42861.71 47818.23 2015-03-14 19:43:47.000 073 21200.30 62.04 42861.74 47818.26 2015-03-14 19:43:48.000 073 21200.31 62.01 42861.74 47818.28 2015-03-14 19:43:49.000 073 21200.33 62.01 42861.76 47818.28 2015-03-14 19:43:50.000 073 21200.36 62.03 42861.77 47818.34 2015-03-14 19:43:51.000 073 21200.37 62.05 42861.77 47818.34 2015-03-14 19:43:52.000 073 21200.38 62.04 42861.79 47818.34 2015-03-14 19:43:53.000 073 21200.39 62.03 42861.79 47818.36 2015-03-14 19:43:54.000 073 21200.42 62.05 42861.77 47818.35 2015-03-14 19:43:55.000 073 21200.43 62.06 42861.76 47818.38 2015-03-14 19:43:56.000 073 21200.45 62.05 42861.77 47818.39 2015-03-14 19:43:57.000 073 21200.47 62.07 42861.80 47818.37 2015-03-14 19:43:58.000 073 21200.48 62.09 42861.78 47818.37 2015-03-14 19:43:59.000 073 21200.48 62.13 42861.76 47818.35 2015-03-14 19:44:00.000 073 21200.49 62.16 42861.77 47818.34 2015-03-14 19:44:01.000 073 21200.51 62.15 42861.77 47818.34 2015-03-14 19:44:02.000 073 21200.50 62.15 42861.76 47818.33 2015-03-14 19:44:03.000 073 21200.48 62.14 42861.77 47818.32 2015-03-14 19:44:04.000 073 21200.47 62.11 42861.78 47818.34 2015-03-14 19:44:05.000 073 21200.46 62.12 42861.78 47818.35 2015-03-14 19:44:06.000 073 21200.45 62.10 42861.79 47818.35 2015-03-14 19:44:07.000 073 21200.47 62.13 42861.81 47818.37 2015-03-14 19:44:08.000 073 21200.47 62.10 42861.82 47818.38 2015-03-14 19:44:09.000 073 21200.51 62.11 42861.83 47818.40 2015-03-14 19:44:10.000 073 21200.51 62.13 42861.81 47818.38 2015-03-14 19:44:11.000 073 21200.52 62.11 42861.84 47818.40 2015-03-14 19:44:12.000 073 21200.50 62.12 42861.83 47818.43 2015-03-14 19:44:13.000 073 21200.51 62.13 42861.83 47818.42 2015-03-14 19:44:14.000 073 21200.51 62.12 42861.84 47818.42 2015-03-14 19:44:15.000 073 21200.52 62.13 42861.83 47818.43 2015-03-14 19:44:16.000 073 21200.53 62.12 42861.85 47818.42 2015-03-14 19:44:17.000 073 21200.51 62.13 42861.84 47818.41 2015-03-14 19:44:18.000 073 21200.50 62.11 42861.84 47818.44 2015-03-14 19:44:19.000 073 21200.48 62.05 42861.86 47818.43 2015-03-14 19:44:20.000 073 21200.51 62.02 42861.85 47818.42 2015-03-14 19:44:21.000 073 21200.51 62.00 42861.87 47818.44 2015-03-14 19:44:22.000 073 21200.46 62.03 42861.88 47818.46 2015-03-14 19:44:23.000 073 21200.46 62.03 42861.87 47818.43 2015-03-14 19:44:24.000 073 21200.43 62.03 42861.86 47818.44 2015-03-14 19:44:25.000 073 21200.44 62.01 42861.84 47818.41 2015-03-14 19:44:26.000 073 21200.45 62.01 42861.87 47818.44 2015-03-14 19:44:27.000 073 21200.43 61.99 42861.86 47818.42 2015-03-14 19:44:28.000 073 21200.45 62.00 42861.85 47818.41 2015-03-14 19:44:29.000 073 21200.47 61.99 42861.88 47818.42 2015-03-14 19:44:30.000 073 21200.46 61.99 42861.84 47818.41 2015-03-14 19:44:31.000 073 21200.50 61.97 42861.88 47818.41 2015-03-14 19:44:32.000 073 21200.47 61.95 42861.88 47818.41 2015-03-14 19:44:33.000 073 21200.45 61.93 42861.88 47818.43 2015-03-14 19:44:34.000 073 21200.44 61.95 42861.91 47818.46 2015-03-14 19:44:35.000 073 21200.43 61.94 42861.91 47818.45 2015-03-14 19:44:36.000 073 21200.44 61.96 42861.92 47818.45 2015-03-14 19:44:37.000 073 21200.45 61.97 42861.93 47818.47 2015-03-14 19:44:38.000 073 21200.43 61.97 42861.92 47818.48 2015-03-14 19:44:39.000 073 21200.40 61.97 42861.92 47818.47 2015-03-14 19:44:40.000 073 21200.38 61.99 42861.91 47818.46 2015-03-14 19:44:41.000 073 21200.36 62.00 42861.88 47818.45 2015-03-14 19:44:42.000 073 21200.38 61.98 42861.88 47818.44 2015-03-14 19:44:43.000 073 21200.40 61.96 42861.91 47818.46 2015-03-14 19:44:44.000 073 21200.36 61.96 42861.89 47818.44 2015-03-14 19:44:45.000 073 21200.33 61.95 42861.89 47818.42 2015-03-14 19:44:46.000 073 21200.30 61.98 42861.88 47818.43 2015-03-14 19:44:47.000 073 21200.29 61.99 42861.85 47818.37 2015-03-14 19:44:48.000 073 21200.29 62.00 42861.81 47818.35 2015-03-14 19:44:49.000 073 21200.30 62.00 42861.82 47818.33 2015-03-14 19:44:50.000 073 21200.27 62.03 42861.84 47818.31 2015-03-14 19:44:51.000 073 21200.26 62.07 42861.81 47818.31 2015-03-14 19:44:52.000 073 21200.24 62.12 42861.79 47818.29 2015-03-14 19:44:53.000 073 21200.26 62.13 42861.74 47818.25 2015-03-14 19:44:54.000 073 21200.24 62.14 42861.69 47818.22 2015-03-14 19:44:55.000 073 21200.26 62.12 42861.66 47818.19 2015-03-14 19:44:56.000 073 21200.24 62.10 42861.67 47818.18 2015-03-14 19:44:57.000 073 21200.27 62.10 42861.68 47818.19 2015-03-14 19:44:58.000 073 21200.28 62.06 42861.66 47818.19 2015-03-14 19:44:59.000 073 21200.30 62.02 42861.69 47818.22 2015-03-14 19:45:00.000 073 21200.32 62.01 42861.75 47818.23 2015-03-14 19:45:01.000 073 21200.31 62.00 42861.76 47818.27 2015-03-14 19:45:02.000 073 21200.29 62.00 42861.75 47818.28 2015-03-14 19:45:03.000 073 21200.32 61.97 42861.80 47818.30 2015-03-14 19:45:04.000 073 21200.31 61.96 42861.83 47818.33 2015-03-14 19:45:05.000 073 21200.34 61.97 42861.84 47818.31 2015-03-14 19:45:06.000 073 21200.31 61.97 42861.83 47818.36 2015-03-14 19:45:07.000 073 21200.33 61.98 42861.84 47818.34 2015-03-14 19:45:08.000 073 21200.34 61.96 42861.84 47818.39 2015-03-14 19:45:09.000 073 21200.34 61.94 42861.82 47818.36 2015-03-14 19:45:10.000 073 21200.35 61.93 42861.85 47818.39 2015-03-14 19:45:11.000 073 21200.33 61.94 42861.90 47818.40 2015-03-14 19:45:12.000 073 21200.35 61.94 42861.91 47818.40 2015-03-14 19:45:13.000 073 21200.38 61.95 42861.90 47818.40 2015-03-14 19:45:14.000 073 21200.36 61.96 42861.89 47818.43 2015-03-14 19:45:15.000 073 21200.34 61.95 42861.89 47818.43 2015-03-14 19:45:16.000 073 21200.33 61.97 42861.91 47818.44 2015-03-14 19:45:17.000 073 21200.29 61.97 42861.91 47818.44 2015-03-14 19:45:18.000 073 21200.31 61.97 42861.91 47818.41 2015-03-14 19:45:19.000 073 21200.31 61.98 42861.86 47818.42 2015-03-14 19:45:20.000 073 21200.28 61.97 42861.87 47818.40 2015-03-14 19:45:21.000 073 21200.26 61.96 42861.88 47818.44 2015-03-14 19:45:22.000 073 21200.27 61.95 42861.91 47818.41 2015-03-14 19:45:23.000 073 21200.28 61.95 42861.94 47818.45 2015-03-14 19:45:24.000 073 21200.29 61.96 42861.95 47818.42 2015-03-14 19:45:25.000 073 21200.29 61.96 42861.90 47818.44 2015-03-14 19:45:26.000 073 21200.29 61.98 42861.87 47818.43 2015-03-14 19:45:27.000 073 21200.27 61.99 42861.86 47818.43 2015-03-14 19:45:28.000 073 21200.27 62.01 42861.90 47818.41 2015-03-14 19:45:29.000 073 21200.29 61.99 42861.88 47818.43 2015-03-14 19:45:30.000 073 21200.33 62.01 42861.91 47818.43 2015-03-14 19:45:31.000 073 21200.33 61.98 42861.93 47818.45 2015-03-14 19:45:32.000 073 21200.34 61.99 42861.92 47818.46 2015-03-14 19:45:33.000 073 21200.35 61.99 42861.92 47818.49 2015-03-14 19:45:34.000 073 21200.37 62.00 42861.94 47818.49 2015-03-14 19:45:35.000 073 21200.37 62.01 42861.93 47818.48 2015-03-14 19:45:36.000 073 21200.33 61.98 42861.94 47818.48 2015-03-14 19:45:37.000 073 21200.33 61.94 42861.97 47818.51 2015-03-14 19:45:38.000 073 21200.36 61.94 42861.99 47818.50 2015-03-14 19:45:39.000 073 21200.33 61.95 42862.00 47818.48 2015-03-14 19:45:40.000 073 21200.31 61.96 42862.00 47818.48 2015-03-14 19:45:41.000 073 21200.31 61.95 42861.99 47818.51 2015-03-14 19:45:42.000 073 21200.34 61.96 42862.02 47818.50 2015-03-14 19:45:43.000 073 21200.33 61.96 42861.99 47818.50 2015-03-14 19:45:44.000 073 21200.33 61.97 42862.02 47818.53 2015-03-14 19:45:45.000 073 21200.29 61.98 42862.01 47818.51 2015-03-14 19:45:46.000 073 21200.29 61.98 42861.97 47818.48 2015-03-14 19:45:47.000 073 21200.30 61.98 42861.98 47818.50 2015-03-14 19:45:48.000 073 21200.31 62.01 42861.97 47818.50 2015-03-14 19:45:49.000 073 21200.32 62.03 42861.97 47818.51 2015-03-14 19:45:50.000 073 21200.34 62.02 42861.97 47818.52 2015-03-14 19:45:51.000 073 21200.35 62.05 42861.97 47818.47 2015-03-14 19:45:52.000 073 21200.35 62.04 42861.96 47818.48 2015-03-14 19:45:53.000 073 21200.39 62.05 42861.95 47818.49 2015-03-14 19:45:54.000 073 21200.38 62.03 42861.93 47818.45 2015-03-14 19:45:55.000 073 21200.37 62.03 42861.92 47818.46 2015-03-14 19:45:56.000 073 21200.32 62.02 42861.93 47818.42 2015-03-14 19:45:57.000 073 21200.31 62.04 42861.92 47818.44 2015-03-14 19:45:58.000 073 21200.29 62.08 42861.91 47818.42 2015-03-14 19:45:59.000 073 21200.27 62.10 42861.87 47818.41 2015-03-14 19:46:00.000 073 21200.25 62.13 42861.84 47818.37 2015-03-14 19:46:01.000 073 21200.27 62.12 42861.81 47818.33 2015-03-14 19:46:02.000 073 21200.23 62.10 42861.84 47818.32 2015-03-14 19:46:03.000 073 21200.19 62.09 42861.87 47818.31 2015-03-14 19:46:04.000 073 21200.17 62.11 42861.84 47818.30 2015-03-14 19:46:05.000 073 21200.17 62.11 42861.82 47818.30 2015-03-14 19:46:06.000 073 21200.13 62.11 42861.80 47818.29 2015-03-14 19:46:07.000 073 21200.13 62.11 42861.81 47818.27 2015-03-14 19:46:08.000 073 21200.12 62.11 42861.84 47818.28 2015-03-14 19:46:09.000 073 21200.09 62.14 42861.82 47818.26 2015-03-14 19:46:10.000 073 21200.05 62.17 42861.82 47818.22 2015-03-14 19:46:11.000 073 21200.04 62.16 42861.82 47818.21 2015-03-14 19:46:12.000 073 21200.04 62.14 42861.80 47818.22 2015-03-14 19:46:13.000 073 21200.04 62.12 42861.78 47818.17 2015-03-14 19:46:14.000 073 21200.07 62.12 42861.78 47818.18 2015-03-14 19:46:15.000 073 21200.08 62.10 42861.78 47818.20 2015-03-14 19:46:16.000 073 21200.08 62.10 42861.81 47818.22 2015-03-14 19:46:17.000 073 21200.09 62.12 42861.80 47818.22 2015-03-14 19:46:18.000 073 21200.10 62.13 42861.82 47818.22 2015-03-14 19:46:19.000 073 21200.10 62.14 42861.78 47818.25 2015-03-14 19:46:20.000 073 21200.12 62.16 42861.74 47818.23 2015-03-14 19:46:21.000 073 21200.13 62.16 42861.78 47818.23 2015-03-14 19:46:22.000 073 21200.15 62.18 42861.78 47818.24 2015-03-14 19:46:23.000 073 21200.16 62.14 42861.80 47818.24 2015-03-14 19:46:24.000 073 21200.15 62.13 42861.87 47818.24 2015-03-14 19:46:25.000 073 21200.13 62.11 42861.88 47818.28 2015-03-14 19:46:26.000 073 21200.15 62.10 42861.86 47818.31 2015-03-14 19:46:27.000 073 21200.14 62.06 42861.85 47818.27 2015-03-14 19:46:28.000 073 21200.11 62.05 42861.85 47818.30 2015-03-14 19:46:29.000 073 21200.12 62.04 42861.87 47818.32 2015-03-14 19:46:30.000 073 21200.11 62.03 42861.88 47818.32 2015-03-14 19:46:31.000 073 21200.11 62.01 42861.87 47818.31 2015-03-14 19:46:32.000 073 21200.11 61.98 42861.90 47818.32 2015-03-14 19:46:33.000 073 21200.09 61.99 42861.89 47818.35 2015-03-14 19:46:34.000 073 21200.09 62.00 42861.89 47818.34 2015-03-14 19:46:35.000 073 21200.10 61.98 42861.90 47818.34 2015-03-14 19:46:36.000 073 21200.10 61.97 42861.90 47818.35 2015-03-14 19:46:37.000 073 21200.11 61.98 42861.92 47818.34 2015-03-14 19:46:38.000 073 21200.16 61.92 42861.91 47818.37 2015-03-14 19:46:39.000 073 21200.18 61.86 42861.91 47818.37 2015-03-14 19:46:40.000 073 21200.24 61.85 42861.93 47818.42 2015-03-14 19:46:41.000 073 21200.28 61.85 42861.95 47818.46 2015-03-14 19:46:42.000 073 21200.25 61.85 42862.02 47818.45 2015-03-14 19:46:43.000 073 21200.26 61.85 42862.02 47818.51 2015-03-14 19:46:44.000 073 21200.28 61.87 42861.95 47818.50 2015-03-14 19:46:45.000 073 21200.29 61.84 42861.96 47818.50 2015-03-14 19:46:46.000 073 21200.27 61.86 42861.98 47818.49 2015-03-14 19:46:47.000 073 21200.26 61.89 42861.95 47818.51 2015-03-14 19:46:48.000 073 21200.25 61.89 42861.95 47818.49 2015-03-14 19:46:49.000 073 21200.24 61.91 42861.95 47818.46 2015-03-14 19:46:50.000 073 21200.25 61.93 42861.93 47818.46 2015-03-14 19:46:51.000 073 21200.25 61.93 42861.92 47818.47 2015-03-14 19:46:52.000 073 21200.26 61.92 42861.93 47818.46 2015-03-14 19:46:53.000 073 21200.28 61.91 42861.94 47818.46 2015-03-14 19:46:54.000 073 21200.27 61.94 42861.92 47818.46 2015-03-14 19:46:55.000 073 21200.27 61.99 42861.92 47818.45 2015-03-14 19:46:56.000 073 21200.29 61.99 42861.93 47818.42 2015-03-14 19:46:57.000 073 21200.30 61.98 42861.91 47818.43 2015-03-14 19:46:58.000 073 21200.28 61.98 42861.90 47818.43 2015-03-14 19:46:59.000 073 21200.28 62.00 42861.91 47818.41 2015-03-14 19:47:00.000 073 21200.29 62.01 42861.89 47818.42 2015-03-14 19:47:01.000 073 21200.27 62.01 42861.86 47818.40 2015-03-14 19:47:02.000 073 21200.26 62.04 42861.85 47818.40 2015-03-14 19:47:03.000 073 21200.24 62.04 42861.86 47818.38 2015-03-14 19:47:04.000 073 21200.25 62.03 42861.88 47818.38 2015-03-14 19:47:05.000 073 21200.25 62.04 42861.87 47818.38 2015-03-14 19:47:06.000 073 21200.25 62.04 42861.86 47818.35 2015-03-14 19:47:07.000 073 21200.25 62.05 42861.89 47818.36 2015-03-14 19:47:08.000 073 21200.26 62.05 42861.87 47818.34 2015-03-14 19:47:09.000 073 21200.21 62.09 42861.83 47818.33 2015-03-14 19:47:10.000 073 21200.19 62.13 42861.82 47818.31 2015-03-14 19:47:11.000 073 21200.17 62.25 42861.78 47818.30 2015-03-14 19:47:12.000 073 21200.12 62.35 42861.70 47818.24 2015-03-14 19:47:13.000 073 21200.12 62.38 42861.61 47818.16 2015-03-14 19:47:14.000 073 21200.14 62.39 42861.57 47818.11 2015-03-14 19:47:15.000 073 21200.13 62.36 42861.56 47818.04 2015-03-14 19:47:16.000 073 21200.10 62.36 42861.54 47818.02 2015-03-14 19:47:17.000 073 21200.01 62.44 42861.48 47817.99 2015-03-14 19:47:18.000 073 21199.90 62.60 42861.44 47817.93 2015-03-14 19:47:19.000 073 21199.85 62.73 42861.37 47817.84 2015-03-14 19:47:20.000 073 21199.80 62.79 42861.31 47817.74 2015-03-14 19:47:21.000 073 21199.75 62.82 42861.22 47817.63 2015-03-14 19:47:22.000 073 21199.74 62.82 42861.15 47817.55 2015-03-14 19:47:23.000 073 21199.73 62.80 42861.17 47817.53 2015-03-14 19:47:24.000 073 21199.72 62.79 42861.16 47817.51 2015-03-14 19:47:25.000 073 21199.70 62.78 42861.15 47817.49 2015-03-14 19:47:26.000 073 21199.73 62.74 42861.17 47817.51 2015-03-14 19:47:27.000 073 21199.76 62.71 42861.21 47817.52 2015-03-14 19:47:28.000 073 21199.74 62.68 42861.22 47817.51 2015-03-14 19:47:29.000 073 21199.76 62.62 42861.23 47817.55 2015-03-14 19:47:30.000 073 21199.82 62.57 42861.27 47817.59 2015-03-14 19:47:31.000 073 21199.82 62.54 42861.32 47817.64 2015-03-14 19:47:32.000 073 21199.85 62.50 42861.35 47817.68 2015-03-14 19:47:33.000 073 21199.87 62.44 42861.38 47817.72 2015-03-14 19:47:34.000 073 21199.89 62.41 42861.42 47817.77 2015-03-14 19:47:35.000 073 21199.92 62.39 42861.46 47817.80 2015-03-14 19:47:36.000 073 21199.92 62.39 42861.48 47817.85 2015-03-14 19:47:37.000 073 21199.92 62.36 42861.50 47817.87 2015-03-14 19:47:38.000 073 21199.91 62.34 42861.51 47817.88 2015-03-14 19:47:39.000 073 21199.92 62.30 42861.51 47817.91 2015-03-14 19:47:40.000 073 21199.95 62.29 42861.56 47817.90 2015-03-14 19:47:41.000 073 21199.96 62.29 42861.56 47817.95 2015-03-14 19:47:42.000 073 21199.95 62.29 42861.56 47817.97 2015-03-14 19:47:43.000 073 21199.95 62.27 42861.59 47817.97 2015-03-14 19:47:44.000 073 21199.96 62.27 42861.57 47817.98 2015-03-14 19:47:45.000 073 21199.96 62.29 42861.55 47817.98 2015-03-14 19:47:46.000 073 21200.00 62.28 42861.58 47818.00 2015-03-14 19:47:47.000 073 21200.00 62.30 42861.57 47818.00 2015-03-14 19:47:48.000 073 21200.04 62.28 42861.57 47818.00 2015-03-14 19:47:49.000 073 21200.04 62.26 42861.58 47818.02 2015-03-14 19:47:50.000 073 21200.07 62.26 42861.56 47818.03 2015-03-14 19:47:51.000 073 21200.07 62.28 42861.59 47818.03 2015-03-14 19:47:52.000 073 21200.09 62.28 42861.56 47818.04 2015-03-14 19:47:53.000 073 21200.11 62.27 42861.58 47818.04 2015-03-14 19:47:54.000 073 21200.07 62.29 42861.60 47818.04 2015-03-14 19:47:55.000 073 21200.05 62.30 42861.61 47818.06 2015-03-14 19:47:56.000 073 21200.07 62.29 42861.61 47818.04 2015-03-14 19:47:57.000 073 21200.07 62.28 42861.59 47818.05 2015-03-14 19:47:58.000 073 21200.08 62.30 42861.62 47818.04 2015-03-14 19:47:59.000 073 21200.06 62.32 42861.61 47818.07 2015-03-14 19:48:00.000 073 21200.07 62.29 42861.58 47818.06 2015-03-14 19:48:01.000 073 21200.09 62.29 42861.56 47818.04 2015-03-14 19:48:02.000 073 21200.07 62.29 42861.59 47818.05 2015-03-14 19:48:03.000 073 21200.12 62.26 42861.60 47818.07 2015-03-14 19:48:04.000 073 21200.16 62.22 42861.60 47818.07 2015-03-14 19:48:05.000 073 21200.19 62.17 42861.59 47818.10 2015-03-14 19:48:06.000 073 21200.24 62.11 42861.66 47818.13 2015-03-14 19:48:07.000 073 21200.27 62.07 42861.65 47818.19 2015-03-14 19:48:08.000 073 21200.30 62.03 42861.69 47818.22 2015-03-14 19:48:09.000 073 21200.31 62.03 42861.72 47818.27 2015-03-14 19:48:10.000 073 21200.33 62.04 42861.75 47818.34 2015-03-14 19:48:11.000 073 21200.35 62.01 42861.76 47818.34 2015-03-14 19:48:12.000 073 21200.37 62.00 42861.76 47818.34 2015-03-14 19:48:13.000 073 21200.39 61.99 42861.79 47818.39 2015-03-14 19:48:14.000 073 21200.39 61.95 42861.83 47818.39 2015-03-14 19:48:15.000 073 21200.42 61.94 42861.84 47818.43 2015-03-14 19:48:16.000 073 21200.41 61.94 42861.86 47818.44 2015-03-14 19:48:17.000 073 21200.39 61.97 42861.87 47818.47 2015-03-14 19:48:18.000 073 21200.41 61.98 42861.87 47818.48 2015-03-14 19:48:19.000 073 21200.43 61.97 42861.87 47818.48 2015-03-14 19:48:20.000 073 21200.42 61.96 42861.91 47818.47 2015-03-14 19:48:21.000 073 21200.43 61.97 42861.90 47818.48 2015-03-14 19:48:22.000 073 21200.48 62.00 42861.91 47818.50 2015-03-14 19:48:23.000 073 21200.47 61.99 42861.93 47818.54 2015-03-14 19:48:24.000 073 21200.48 61.99 42861.93 47818.53 2015-03-14 19:48:25.000 073 21200.47 62.02 42861.93 47818.53 2015-03-14 19:48:26.000 073 21200.47 62.02 42861.91 47818.54 2015-03-14 19:48:27.000 073 21200.47 62.05 42861.90 47818.55 2015-03-14 19:48:28.000 073 21200.44 62.06 42861.89 47818.51 2015-03-14 19:48:29.000 073 21200.43 62.08 42861.89 47818.51 2015-03-14 19:48:30.000 073 21200.37 62.11 42861.87 47818.49 2015-03-14 19:48:31.000 073 21200.33 62.13 42861.84 47818.42 2015-03-14 19:48:32.000 073 21200.33 62.12 42861.83 47818.39 2015-03-14 19:48:33.000 073 21200.31 62.10 42861.85 47818.39 2015-03-14 19:48:34.000 073 21200.32 62.06 42861.86 47818.40 2015-03-14 19:48:35.000 073 21200.35 62.02 42861.87 47818.39 2015-03-14 19:48:36.000 073 21200.32 61.99 42861.90 47818.39 2015-03-14 19:48:37.000 073 21200.31 61.99 42861.93 47818.44 2015-03-14 19:48:38.000 073 21200.33 61.98 42861.94 47818.45 2015-03-14 19:48:39.000 073 21200.33 62.01 42861.93 47818.47 2015-03-14 19:48:40.000 073 21200.32 62.00 42861.92 47818.46 2015-03-14 19:48:41.000 073 21200.30 61.99 42861.90 47818.46 2015-03-14 19:48:42.000 073 21200.33 61.97 42861.95 47818.47 2015-03-14 19:48:43.000 073 21200.34 61.96 42861.96 47818.49 2015-03-14 19:48:44.000 073 21200.34 61.95 42861.95 47818.48 2015-03-14 19:48:45.000 073 21200.34 61.92 42861.96 47818.50 2015-03-14 19:48:46.000 073 21200.37 61.91 42861.97 47818.51 2015-03-14 19:48:47.000 073 21200.40 61.93 42861.95 47818.52 2015-03-14 19:48:48.000 073 21200.39 61.93 42861.96 47818.53 2015-03-14 19:48:49.000 073 21200.42 61.94 42862.00 47818.54 2015-03-14 19:48:50.000 073 21200.40 61.94 42861.99 47818.54 2015-03-14 19:48:51.000 073 21200.38 61.94 42861.99 47818.51 2015-03-14 19:48:52.000 073 21200.36 61.95 42861.96 47818.54 2015-03-14 19:48:53.000 073 21200.33 61.96 42861.95 47818.51 2015-03-14 19:48:54.000 073 21200.32 61.96 42861.97 47818.50 2015-03-14 19:48:55.000 073 21200.29 61.97 42861.95 47818.48 2015-03-14 19:48:56.000 073 21200.32 61.97 42861.94 47818.48 2015-03-14 19:48:57.000 073 21200.34 61.97 42861.95 47818.47 2015-03-14 19:48:58.000 073 21200.34 61.99 42861.94 47818.49 2015-03-14 19:48:59.000 073 21200.32 61.99 42861.93 47818.46 2015-03-14 19:49:00.000 073 21200.29 62.00 42861.93 47818.47 2015-03-14 19:49:01.000 073 21200.33 61.98 42861.95 47818.47 2015-03-14 19:49:02.000 073 21200.34 61.98 42861.95 47818.48 2015-03-14 19:49:03.000 073 21200.31 61.96 42861.94 47818.48 2015-03-14 19:49:04.000 073 21200.32 61.96 42861.97 47818.49 2015-03-14 19:49:05.000 073 21200.34 61.95 42862.00 47818.49 2015-03-14 19:49:06.000 073 21200.38 61.93 42861.98 47818.53 2015-03-14 19:49:07.000 073 21200.37 61.95 42861.99 47818.53 2015-03-14 19:49:08.000 073 21200.39 61.96 42862.02 47818.54 2015-03-14 19:49:09.000 073 21200.40 61.97 42862.01 47818.56 2015-03-14 19:49:10.000 073 21200.39 61.98 42862.01 47818.55 2015-03-14 19:49:11.000 073 21200.38 61.98 42862.00 47818.55 2015-03-14 19:49:12.000 073 21200.35 61.99 42861.98 47818.55 2015-03-14 19:49:13.000 073 21200.36 62.02 42861.93 47818.55 2015-03-14 19:49:14.000 073 21200.34 62.01 42861.96 47818.52 2015-03-14 19:49:15.000 073 21200.33 62.03 42861.96 47818.51 2015-03-14 19:49:16.000 073 21200.32 62.00 42861.93 47818.46 2015-03-14 19:49:17.000 073 21200.31 62.00 42861.93 47818.45 2015-03-14 19:49:18.000 073 21200.32 61.98 42861.91 47818.49 2015-03-14 19:49:19.000 073 21200.34 61.97 42861.92 47818.45 2015-03-14 19:49:20.000 073 21200.33 61.99 42861.95 47818.45 2015-03-14 19:49:21.000 073 21200.35 62.01 42861.93 47818.45 2015-03-14 19:49:22.000 073 21200.36 62.02 42861.90 47818.47 2015-03-14 19:49:23.000 073 21200.36 62.02 42861.90 47818.46 2015-03-14 19:49:24.000 073 21200.32 62.01 42861.91 47818.43 2015-03-14 19:49:25.000 073 21200.33 62.00 42861.89 47818.41 2015-03-14 19:49:26.000 073 21200.29 61.98 42861.89 47818.40 2015-03-14 19:49:27.000 073 21200.28 61.97 42861.88 47818.41 2015-03-14 19:49:28.000 073 21200.30 61.98 42861.86 47818.40 2015-03-14 19:49:29.000 073 21200.25 61.98 42861.83 47818.38 2015-03-14 19:49:30.000 073 21200.21 61.99 42861.84 47818.36 2015-03-14 19:49:31.000 073 21200.18 62.02 42861.85 47818.35 2015-03-14 19:49:32.000 073 21200.16 62.06 42861.80 47818.31 2015-03-14 19:49:33.000 073 21200.16 62.07 42861.79 47818.28 2015-03-14 19:49:34.000 073 21200.14 62.05 42861.78 47818.25 2015-03-14 19:49:35.000 073 21200.13 62.08 42861.77 47818.22 2015-03-14 19:49:36.000 073 21200.14 62.11 42861.76 47818.25 2015-03-14 19:49:37.000 073 21200.13 62.13 42861.72 47818.20 2015-03-14 19:49:38.000 073 21200.12 62.15 42861.73 47818.21 2015-03-14 19:49:39.000 073 21200.11 62.14 42861.71 47818.18 2015-03-14 19:49:40.000 073 21200.07 62.14 42861.72 47818.17 2015-03-14 19:49:41.000 073 21200.06 62.13 42861.74 47818.16 2015-03-14 19:49:42.000 073 21200.04 62.15 42861.74 47818.15 2015-03-14 19:49:43.000 073 21200.06 62.15 42861.74 47818.17 2015-03-14 19:49:44.000 073 21200.06 62.17 42861.72 47818.15 2015-03-14 19:49:45.000 073 21200.08 62.12 42861.71 47818.14 2015-03-14 19:49:46.000 073 21200.06 62.04 42861.78 47818.16 2015-03-14 19:49:47.000 073 21200.06 62.00 42861.79 47818.17 2015-03-14 19:49:48.000 073 21200.08 62.00 42861.81 47818.22 2015-03-14 19:49:49.000 073 21200.08 61.99 42861.83 47818.23 2015-03-14 19:49:50.000 073 21200.06 61.97 42861.86 47818.26 2015-03-14 19:49:51.000 073 21200.11 61.96 42861.89 47818.27 2015-03-14 19:49:52.000 073 21200.10 61.95 42861.87 47818.31 2015-03-14 19:49:53.000 073 21200.09 61.97 42861.87 47818.30 2015-03-14 19:49:54.000 073 21200.10 61.99 42861.89 47818.30 2015-03-14 19:49:55.000 073 21200.12 61.99 42861.91 47818.34 2015-03-14 19:49:56.000 073 21200.09 62.01 42861.91 47818.29 2015-03-14 19:49:57.000 073 21200.07 62.01 42861.87 47818.29 2015-03-14 19:49:58.000 073 21200.05 62.06 42861.88 47818.26 2015-03-14 19:49:59.000 073 21200.04 62.06 42861.87 47818.27 2015-03-14 19:50:00.000 073 21200.05 62.07 42861.87 47818.24 2015-03-14 19:50:01.000 073 21200.05 62.09 42861.84 47818.26 2015-03-14 19:50:02.000 073 21200.04 62.11 42861.86 47818.26 2015-03-14 19:50:03.000 073 21200.06 62.13 42861.85 47818.28 2015-03-14 19:50:04.000 073 21200.07 62.16 42861.84 47818.25 2015-03-14 19:50:05.000 073 21200.08 62.22 42861.85 47818.26 2015-03-14 19:50:06.000 073 21200.09 62.22 42861.85 47818.28 2015-03-14 19:50:07.000 073 21200.08 62.24 42861.83 47818.27 2015-03-14 19:50:08.000 073 21200.07 62.26 42861.84 47818.27 2015-03-14 19:50:09.000 073 21200.09 62.26 42861.85 47818.27 2015-03-14 19:50:10.000 073 21200.08 62.24 42861.85 47818.28 2015-03-14 19:50:11.000 073 21200.10 62.23 42861.85 47818.28 2015-03-14 19:50:12.000 073 21200.12 62.24 42861.86 47818.29 2015-03-14 19:50:13.000 073 21200.14 62.24 42861.85 47818.31 2015-03-14 19:50:14.000 073 21200.12 62.23 42861.86 47818.30 2015-03-14 19:50:15.000 073 21200.13 62.23 42861.89 47818.32 2015-03-14 19:50:16.000 073 21200.13 62.24 42861.90 47818.33 2015-03-14 19:50:17.000 073 21200.16 62.25 42861.89 47818.34 2015-03-14 19:50:18.000 073 21200.18 62.24 42861.91 47818.36 2015-03-14 19:50:19.000 073 21200.17 62.22 42861.92 47818.36 2015-03-14 19:50:20.000 073 21200.18 62.22 42861.91 47818.36 2015-03-14 19:50:21.000 073 21200.17 62.20 42861.93 47818.38 2015-03-14 19:50:22.000 073 21200.16 62.21 42861.92 47818.37 2015-03-14 19:50:23.000 073 21200.17 62.23 42861.91 47818.39 2015-03-14 19:50:24.000 073 21200.16 62.21 42861.94 47818.39 2015-03-14 19:50:25.000 073 21200.12 62.24 42861.96 47818.38 2015-03-14 19:50:26.000 073 21200.10 62.22 42861.96 47818.36 2015-03-14 19:50:27.000 073 21200.13 62.21 42861.96 47818.38 2015-03-14 19:50:28.000 073 21200.13 62.20 42861.95 47818.37 2015-03-14 19:50:29.000 073 21200.13 62.19 42861.97 47818.38 2015-03-14 19:50:30.000 073 21200.16 62.19 42861.97 47818.37 2015-03-14 19:50:31.000 073 21200.15 62.21 42861.96 47818.36 2015-03-14 19:50:32.000 073 21200.13 62.20 42861.94 47818.35 2015-03-14 19:50:33.000 073 21200.11 62.18 42861.91 47818.36 2015-03-14 19:50:34.000 073 21200.07 62.14 42861.95 47818.34 2015-03-14 19:50:35.000 073 21200.04 62.15 42861.95 47818.31 2015-03-14 19:50:36.000 073 21200.06 62.15 42861.93 47818.34 2015-03-14 19:50:37.000 073 21200.06 62.18 42861.93 47818.32 2015-03-14 19:50:38.000 073 21200.06 62.21 42861.94 47818.32 2015-03-14 19:50:39.000 073 21200.06 62.20 42861.93 47818.32 2015-03-14 19:50:40.000 073 21200.08 62.17 42861.94 47818.32 2015-03-14 19:50:41.000 073 21200.05 62.20 42861.92 47818.31 2015-03-14 19:50:42.000 073 21200.05 62.19 42861.91 47818.32 2015-03-14 19:50:43.000 073 21200.05 62.19 42861.93 47818.33 2015-03-14 19:50:44.000 073 21200.06 62.15 42861.96 47818.33 2015-03-14 19:50:45.000 073 21200.07 62.12 42861.97 47818.36 2015-03-14 19:50:46.000 073 21200.07 62.12 42861.98 47818.35 2015-03-14 19:50:47.000 073 21200.05 62.12 42861.99 47818.37 2015-03-14 19:50:48.000 073 21200.03 62.14 42861.99 47818.39 2015-03-14 19:50:49.000 073 21200.06 62.12 42862.00 47818.39 2015-03-14 19:50:50.000 073 21200.06 62.13 42861.98 47818.37 2015-03-14 19:50:51.000 073 21200.04 62.11 42861.99 47818.36 2015-03-14 19:50:52.000 073 21200.07 62.09 42862.00 47818.38 2015-03-14 19:50:53.000 073 21200.08 62.09 42861.99 47818.38 2015-03-14 19:50:54.000 073 21200.06 62.10 42862.01 47818.39 2015-03-14 19:50:55.000 073 21200.03 62.11 42862.01 47818.39 2015-03-14 19:50:56.000 073 21200.05 62.13 42861.96 47818.38 2015-03-14 19:50:57.000 073 21200.04 62.15 42861.97 47818.38 2015-03-14 19:50:58.000 073 21200.02 62.17 42861.97 47818.36 2015-03-14 19:50:59.000 073 21200.02 62.19 42861.97 47818.37 2015-03-14 19:51:00.000 073 21200.02 62.19 42861.98 47818.37 2015-03-14 19:51:01.000 073 21199.99 62.16 42861.99 47818.34 2015-03-14 19:51:02.000 073 21199.97 62.20 42861.94 47818.32 2015-03-14 19:51:03.000 073 21199.91 62.27 42861.90 47818.30 2015-03-14 19:51:04.000 073 21199.88 62.32 42861.90 47818.26 2015-03-14 19:51:05.000 073 21199.83 62.35 42861.85 47818.20 2015-03-14 19:51:06.000 073 21199.82 62.36 42861.82 47818.18 2015-03-14 19:51:07.000 073 21199.79 62.37 42861.81 47818.15 2015-03-14 19:51:08.000 073 21199.77 62.37 42861.81 47818.12 2015-03-14 19:51:09.000 073 21199.79 62.38 42861.78 47818.11 2015-03-14 19:51:10.000 073 21199.82 62.38 42861.78 47818.10 2015-03-14 19:51:11.000 073 21199.80 62.41 42861.77 47818.10 2015-03-14 19:51:12.000 073 21199.82 62.38 42861.76 47818.08 2015-03-14 19:51:13.000 073 21199.84 62.38 42861.75 47818.09 2015-03-14 19:51:14.000 073 21199.87 62.32 42861.74 47818.12 2015-03-14 19:51:15.000 073 21199.89 62.30 42861.78 47818.09 2015-03-14 19:51:16.000 073 21199.89 62.28 42861.78 47818.12 2015-03-14 19:51:17.000 073 21199.86 62.28 42861.78 47818.13 2015-03-14 19:51:18.000 073 21199.85 62.30 42861.79 47818.14 2015-03-14 19:51:19.000 073 21199.86 62.31 42861.80 47818.13 2015-03-14 19:51:20.000 073 21199.87 62.29 42861.85 47818.16 2015-03-14 19:51:21.000 073 21199.86 62.29 42861.83 47818.15 2015-03-14 19:51:22.000 073 21199.85 62.26 42861.84 47818.16 2015-03-14 19:51:23.000 073 21199.87 62.24 42861.84 47818.18 2015-03-14 19:51:24.000 073 21199.84 62.26 42861.84 47818.19 2015-03-14 19:51:25.000 073 21199.85 62.23 42861.83 47818.19 2015-03-14 19:51:26.000 073 21199.87 62.21 42861.87 47818.23 2015-03-14 19:51:27.000 073 21199.85 62.22 42861.88 47818.20 2015-03-14 19:51:28.000 073 21199.85 62.24 42861.86 47818.22 2015-03-14 19:51:29.000 073 21199.84 62.32 42861.86 47818.21 2015-03-14 19:51:30.000 073 21199.79 62.36 42861.83 47818.18 2015-03-14 19:51:31.000 073 21199.77 62.37 42861.84 47818.15 2015-03-14 19:51:32.000 073 21199.76 62.34 42861.80 47818.12 2015-03-14 19:51:33.000 073 21199.76 62.33 42861.78 47818.11 2015-03-14 19:51:34.000 073 21199.75 62.31 42861.76 47818.09 2015-03-14 19:51:35.000 073 21199.74 62.30 42861.76 47818.07 2015-03-14 19:51:36.000 073 21199.74 62.28 42861.78 47818.08 2015-03-14 19:51:37.000 073 21199.72 62.24 42861.78 47818.08 2015-03-14 19:51:38.000 073 21199.74 62.18 42861.84 47818.08 2015-03-14 19:51:39.000 073 21199.76 62.16 42861.82 47818.13 2015-03-14 19:51:40.000 073 21199.76 62.15 42861.87 47818.15 2015-03-14 19:51:41.000 073 21199.79 62.12 42861.88 47818.18 2015-03-14 19:51:42.000 073 21199.76 62.11 42861.92 47818.19 2015-03-14 19:51:43.000 073 21199.76 62.12 42861.92 47818.18 2015-03-14 19:51:44.000 073 21199.78 62.13 42861.95 47818.23 2015-03-14 19:51:45.000 073 21199.81 62.10 42861.93 47818.22 2015-03-14 19:51:46.000 073 21199.80 62.08 42861.98 47818.26 2015-03-14 19:51:47.000 073 21199.77 62.07 42861.99 47818.26 2015-03-14 19:51:48.000 073 21199.78 62.08 42861.97 47818.25 2015-03-14 19:51:49.000 073 21199.77 62.11 42861.99 47818.29 2015-03-14 19:51:50.000 073 21199.75 62.12 42862.01 47818.28 2015-03-14 19:51:51.000 073 21199.76 62.13 42862.03 47818.27 2015-03-14 19:51:52.000 073 21199.78 62.11 42862.02 47818.29 2015-03-14 19:51:53.000 073 21199.77 62.07 42862.04 47818.28 2015-03-14 19:51:54.000 073 21199.74 62.02 42862.06 47818.32 2015-03-14 19:51:55.000 073 21199.75 62.02 42862.08 47818.32 2015-03-14 19:51:56.000 073 21199.77 62.01 42862.07 47818.33 2015-03-14 19:51:57.000 073 21199.75 62.02 42862.09 47818.32 2015-03-14 19:51:58.000 073 21199.74 62.02 42862.10 47818.34 2015-03-14 19:51:59.000 073 21199.73 62.02 42862.09 47818.35 2015-03-14 19:52:00.000 073 21199.70 62.00 42862.13 47818.36 2015-03-14 19:52:01.000 073 21199.70 62.00 42862.09 47818.35 2015-03-14 19:52:02.000 073 21199.68 62.00 42862.11 47818.34 2015-03-14 19:52:03.000 073 21199.70 61.98 42862.12 47818.36 2015-03-14 19:52:04.000 073 21199.70 61.97 42862.11 47818.38 2015-03-14 19:52:05.000 073 21199.73 61.97 42862.14 47818.38 2015-03-14 19:52:06.000 073 21199.75 61.95 42862.18 47818.38 2015-03-14 19:52:07.000 073 21199.75 61.93 42862.14 47818.39 2015-03-14 19:52:08.000 073 21199.74 61.91 42862.15 47818.39 2015-03-14 19:52:09.000 073 21199.73 61.93 42862.16 47818.39 2015-03-14 19:52:10.000 073 21199.70 61.95 42862.20 47818.41 2015-03-14 19:52:11.000 073 21199.72 61.96 42862.19 47818.40 2015-03-14 19:52:12.000 073 21199.70 61.98 42862.20 47818.40 2015-03-14 19:52:13.000 073 21199.70 61.95 42862.17 47818.39 2015-03-14 19:52:14.000 073 21199.70 61.92 42862.16 47818.42 2015-03-14 19:52:15.000 073 21199.70 61.93 42862.19 47818.39 2015-03-14 19:52:16.000 073 21199.68 61.93 42862.20 47818.41 2015-03-14 19:52:17.000 073 21199.67 61.92 42862.18 47818.39 2015-03-14 19:52:18.000 073 21199.70 61.91 42862.18 47818.38 2015-03-14 19:52:19.000 073 21199.71 61.89 42862.14 47818.39 2015-03-14 19:52:20.000 073 21199.70 61.88 42862.19 47818.42 2015-03-14 19:52:21.000 073 21199.69 61.91 42862.19 47818.40 2015-03-14 19:52:22.000 073 21199.72 61.95 42862.17 47818.40 2015-03-14 19:52:23.000 073 21199.76 62.00 42862.15 47818.39 2015-03-14 19:52:24.000 073 21199.77 62.00 42862.10 47818.35 2015-03-14 19:52:25.000 073 21199.76 61.98 42862.08 47818.32 2015-03-14 19:52:26.000 073 21199.76 61.96 42862.06 47818.34 2015-03-14 19:52:27.000 073 21199.74 61.96 42862.09 47818.32 2015-03-14 19:52:28.000 073 21199.72 61.96 42862.07 47818.32 2015-03-14 19:52:29.000 073 21199.73 61.95 42862.07 47818.32 2015-03-14 19:52:30.000 073 21199.75 61.97 42862.05 47818.30 2015-03-14 19:52:31.000 073 21199.77 62.00 42862.02 47818.29 2015-03-14 19:52:32.000 073 21199.74 62.06 42862.01 47818.25 2015-03-14 19:52:33.000 073 21199.72 62.10 42861.92 47818.23 2015-03-14 19:52:34.000 073 21199.75 62.12 42861.88 47818.20 2015-03-14 19:52:35.000 073 21199.74 62.15 42861.86 47818.15 2015-03-14 19:52:36.000 073 21199.72 62.18 42861.82 47818.10 2015-03-14 19:52:37.000 073 21199.72 62.12 42861.80 47818.10 2015-03-14 19:52:38.000 073 21199.76 62.07 42861.79 47818.07 2015-03-14 19:52:39.000 073 21199.80 62.03 42861.82 47818.10 2015-03-14 19:52:40.000 073 21199.82 62.00 42861.84 47818.12 2015-03-14 19:52:41.000 073 21199.78 61.99 42861.91 47818.16 2015-03-14 19:52:42.000 073 21199.79 62.00 42861.91 47818.18 2015-03-14 19:52:43.000 073 21199.77 62.00 42861.94 47818.20 2015-03-14 19:52:44.000 073 21199.77 61.96 42861.95 47818.23 2015-03-14 19:52:45.000 073 21199.76 61.96 42861.96 47818.22 2015-03-14 19:52:46.000 073 21199.72 61.96 42861.97 47818.23 2015-03-14 19:52:47.000 073 21199.73 61.97 42861.99 47818.24 2015-03-14 19:52:48.000 073 21199.74 61.99 42861.95 47818.23 2015-03-14 19:52:49.000 073 21199.77 62.02 42861.94 47818.22 2015-03-14 19:52:50.000 073 21199.74 62.00 42861.91 47818.22 2015-03-14 19:52:51.000 073 21199.72 62.01 42861.88 47818.19 2015-03-14 19:52:52.000 073 21199.72 62.05 42861.89 47818.18 2015-03-14 19:52:53.000 073 21199.70 62.13 42861.84 47818.16 2015-03-14 19:52:54.000 073 21199.66 62.15 42861.80 47818.11 2015-03-14 19:52:55.000 073 21199.68 62.15 42861.78 47818.08 2015-03-14 19:52:56.000 073 21199.70 62.14 42861.77 47818.06 2015-03-14 19:52:57.000 073 21199.72 62.13 42861.79 47818.03 2015-03-14 19:52:58.000 073 21199.72 62.14 42861.78 47818.06 2015-03-14 19:52:59.000 073 21199.70 62.20 42861.74 47818.05 2015-03-14 19:53:00.000 073 21199.66 62.29 42861.71 47818.03 2015-03-14 19:53:01.000 073 21199.65 62.37 42861.65 47817.98 2015-03-14 19:53:02.000 073 21199.65 62.40 42861.59 47817.90 2015-03-14 19:53:03.000 073 21199.63 62.43 42861.58 47817.85 2015-03-14 19:53:04.000 073 21199.61 62.51 42861.50 47817.82 2015-03-14 19:53:05.000 073 21199.56 62.60 42861.43 47817.75 2015-03-14 19:53:06.000 073 21199.56 62.66 42861.35 47817.66 2015-03-14 19:53:07.000 073 21199.52 62.67 42861.30 47817.59 2015-03-14 19:53:08.000 073 21199.51 62.68 42861.28 47817.52 2015-03-14 19:53:09.000 073 21199.51 62.67 42861.23 47817.49 2015-03-14 19:53:10.000 073 21199.51 62.66 42861.22 47817.47 2015-03-14 19:53:11.000 073 21199.52 62.66 42861.22 47817.48 2015-03-14 19:53:12.000 073 21199.51 62.64 42861.23 47817.47 2015-03-14 19:53:13.000 073 21199.48 62.63 42861.21 47817.43 2015-03-14 19:53:14.000 073 21199.47 62.64 42861.24 47817.44 2015-03-14 19:53:15.000 073 21199.44 62.66 42861.22 47817.43 2015-03-14 19:53:16.000 073 21199.43 62.68 42861.17 47817.43 2015-03-14 19:53:17.000 073 21199.48 62.66 42861.18 47817.40 2015-03-14 19:53:18.000 073 21199.48 62.62 42861.22 47817.43 2015-03-14 19:53:19.000 073 21199.49 62.60 42861.23 47817.46 2015-03-14 19:53:20.000 073 21199.49 62.58 42861.22 47817.44 2015-03-14 19:53:21.000 073 21199.48 62.57 42861.24 47817.46 2015-03-14 19:53:22.000 073 21199.49 62.61 42861.25 47817.46 2015-03-14 19:53:23.000 073 21199.53 62.60 42861.24 47817.50 2015-03-14 19:53:24.000 073 21199.56 62.57 42861.25 47817.50 2015-03-14 19:53:25.000 073 21199.57 62.56 42861.28 47817.52 2015-03-14 19:53:26.000 073 21199.59 62.56 42861.32 47817.55 2015-03-14 19:53:27.000 073 21199.62 62.54 42861.31 47817.56 2015-03-14 19:53:28.000 073 21199.63 62.52 42861.30 47817.58 2015-03-14 19:53:29.000 073 21199.64 62.49 42861.36 47817.59 2015-03-14 19:53:30.000 073 21199.60 62.49 42861.36 47817.61 2015-03-14 19:53:31.000 073 21199.61 62.45 42861.39 47817.63 2015-03-14 19:53:32.000 073 21199.61 62.38 42861.43 47817.65 2015-03-14 19:53:33.000 073 21199.64 62.28 42861.51 47817.70 2015-03-14 19:53:34.000 073 21199.67 62.25 42861.60 47817.77 2015-03-14 19:53:35.000 073 21199.68 62.22 42861.63 47817.83 2015-03-14 19:53:36.000 073 21199.67 62.19 42861.66 47817.88 2015-03-14 19:53:37.000 073 21199.69 62.17 42861.68 47817.93 2015-03-14 19:53:38.000 073 21199.71 62.14 42861.72 47817.97 2015-03-14 19:53:39.000 073 21199.75 62.11 42861.75 47818.00 2015-03-14 19:53:40.000 073 21199.77 62.08 42861.81 47818.03 2015-03-14 19:53:41.000 073 21199.77 62.08 42861.84 47818.07 2015-03-14 19:53:42.000 073 21199.77 62.11 42861.87 47818.12 2015-03-14 19:53:43.000 073 21199.75 62.11 42861.88 47818.11 2015-03-14 19:53:44.000 073 21199.74 62.13 42861.87 47818.14 2015-03-14 19:53:45.000 073 21199.70 62.14 42861.87 47818.12 2015-03-14 19:53:46.000 073 21199.71 62.11 42861.89 47818.09 2015-03-14 19:53:47.000 073 21199.70 62.10 42861.90 47818.11 2015-03-14 19:53:48.000 073 21199.71 62.07 42861.93 47818.11 2015-03-14 19:53:49.000 073 21199.69 62.08 42861.89 47818.13 2015-03-14 19:53:50.000 073 21199.70 62.08 42861.90 47818.13 2015-03-14 19:53:51.000 073 21199.67 62.08 42861.90 47818.10 2015-03-14 19:53:52.000 073 21199.64 62.06 42861.88 47818.11 2015-03-14 19:53:53.000 073 21199.66 62.06 42861.90 47818.10 2015-03-14 19:53:54.000 073 21199.67 62.05 42861.91 47818.10 2015-03-14 19:53:55.000 073 21199.65 62.06 42861.90 47818.11 2015-03-14 19:53:56.000 073 21199.65 62.09 42861.91 47818.10 2015-03-14 19:53:57.000 073 21199.64 62.12 42861.88 47818.09 2015-03-14 19:53:58.000 073 21199.60 62.14 42861.82 47818.05 2015-03-14 19:53:59.000 073 21199.56 62.16 42861.83 47818.04 2015-03-14 19:54:00.000 073 21199.58 62.17 42861.81 47818.03 2015-03-14 19:54:01.000 073 21199.59 62.17 42861.80 47818.03 2015-03-14 19:54:02.000 073 21199.58 62.17 42861.79 47818.02 2015-03-14 19:54:03.000 073 21199.57 62.18 42861.78 47818.01 2015-03-14 19:54:04.000 073 21199.59 62.18 42861.77 47817.98 2015-03-14 19:54:05.000 073 21199.60 62.16 42861.80 47817.99 2015-03-14 19:54:06.000 073 21199.61 62.13 42861.79 47817.98 2015-03-14 19:54:07.000 073 21199.60 62.12 42861.81 47818.00 2015-03-14 19:54:08.000 073 21199.61 62.13 42861.82 47818.02 2015-03-14 19:54:09.000 073 21199.64 62.10 42861.82 47818.00 2015-03-14 19:54:10.000 073 21199.64 62.09 42861.83 47818.02 2015-03-14 19:54:11.000 073 21199.65 62.08 42861.84 47818.03 2015-03-14 19:54:12.000 073 21199.66 62.05 42861.84 47818.04 2015-03-14 19:54:13.000 073 21199.69 62.04 42861.83 47818.05 2015-03-14 19:54:14.000 073 21199.70 62.02 42861.87 47818.08 2015-03-14 19:54:15.000 073 21199.70 62.02 42861.89 47818.08 2015-03-14 19:54:16.000 073 21199.69 62.03 42861.91 47818.10 2015-03-14 19:54:17.000 073 21199.70 62.03 42861.92 47818.14 2015-03-14 19:54:18.000 073 21199.71 62.04 42861.92 47818.12 2015-03-14 19:54:19.000 073 21199.69 62.02 42861.93 47818.13 2015-03-14 19:54:20.000 073 21199.67 62.01 42861.91 47818.14 2015-03-14 19:54:21.000 073 21199.69 62.01 42861.95 47818.13 2015-03-14 19:54:22.000 073 21199.70 61.98 42861.94 47818.13 2015-03-14 19:54:23.000 073 21199.71 61.97 42861.93 47818.14 2015-03-14 19:54:24.000 073 21199.72 61.90 42861.95 47818.18 2015-03-14 19:54:25.000 073 21199.70 61.88 42861.99 47818.18 2015-03-14 19:54:26.000 073 21199.73 61.86 42862.01 47818.20 2015-03-14 19:54:27.000 073 21199.72 61.82 42862.07 47818.24 2015-03-14 19:54:28.000 073 21199.73 61.84 42862.08 47818.27 2015-03-14 19:54:29.000 073 21199.74 61.82 42862.13 47818.28 2015-03-14 19:54:30.000 073 21199.73 61.82 42862.13 47818.33 2015-03-14 19:54:31.000 073 21199.76 61.80 42862.09 47818.33 2015-03-14 19:54:32.000 073 21199.77 61.79 42862.09 47818.32 2015-03-14 19:54:33.000 073 21199.77 61.79 42862.12 47818.35 2015-03-14 19:54:34.000 073 21199.77 61.79 42862.13 47818.36 2015-03-14 19:54:35.000 073 21199.79 61.78 42862.15 47818.35 2015-03-14 19:54:36.000 073 21199.82 61.82 42862.14 47818.36 2015-03-14 19:54:37.000 073 21199.83 61.85 42862.12 47818.35 2015-03-14 19:54:38.000 073 21199.85 61.84 42862.10 47818.33 2015-03-14 19:54:39.000 073 21199.82 61.83 42862.07 47818.32 2015-03-14 19:54:40.000 073 21199.79 61.82 42862.05 47818.30 2015-03-14 19:54:41.000 073 21199.80 61.82 42862.05 47818.31 2015-03-14 19:54:42.000 073 21199.81 61.82 42862.04 47818.32 2015-03-14 19:54:43.000 073 21199.85 61.82 42862.06 47818.31 2015-03-14 19:54:44.000 073 21199.84 61.82 42862.04 47818.31 2015-03-14 19:54:45.000 073 21199.82 61.80 42862.03 47818.31 2015-03-14 19:54:46.000 073 21199.83 61.79 42862.01 47818.33 2015-03-14 19:54:47.000 073 21199.84 61.80 42862.02 47818.32 2015-03-14 19:54:48.000 073 21199.87 61.81 42862.03 47818.34 2015-03-14 19:54:49.000 073 21199.90 61.81 42862.03 47818.35 2015-03-14 19:54:50.000 073 21199.93 61.82 42862.04 47818.34 2015-03-14 19:54:51.000 073 21199.96 61.82 42862.01 47818.35 2015-03-14 19:54:52.000 073 21199.97 61.83 42862.02 47818.35 2015-03-14 19:54:53.000 073 21199.96 61.81 42862.02 47818.37 2015-03-14 19:54:54.000 073 21199.97 61.79 42862.04 47818.40 2015-03-14 19:54:55.000 073 21199.97 61.78 42862.05 47818.39 2015-03-14 19:54:56.000 073 21199.99 61.76 42862.07 47818.37 2015-03-14 19:54:57.000 073 21199.98 61.75 42862.11 47818.41 2015-03-14 19:54:58.000 073 21199.96 61.75 42862.10 47818.41 2015-03-14 19:54:59.000 073 21199.97 61.74 42862.10 47818.43 2015-03-14 19:55:00.000 073 21199.96 61.72 42862.08 47818.42 2015-03-14 19:55:01.000 073 21199.96 61.73 42862.09 47818.42 2015-03-14 19:55:02.000 073 21199.92 61.72 42862.10 47818.44 2015-03-14 19:55:03.000 073 21199.93 61.72 42862.12 47818.43 2015-03-14 19:55:04.000 073 21199.93 61.72 42862.10 47818.41 2015-03-14 19:55:05.000 073 21199.95 61.73 42862.10 47818.43 2015-03-14 19:55:06.000 073 21199.91 61.73 42862.12 47818.43 2015-03-14 19:55:07.000 073 21199.91 61.72 42862.07 47818.40 2015-03-14 19:55:08.000 073 21199.90 61.72 42862.04 47818.40 2015-03-14 19:55:09.000 073 21199.88 61.71 42862.03 47818.38 2015-03-14 19:55:10.000 073 21199.88 61.71 42862.05 47818.38 2015-03-14 19:55:11.000 073 21199.88 61.73 42862.08 47818.38 2015-03-14 19:55:12.000 073 21199.88 61.72 42862.08 47818.37 2015-03-14 19:55:13.000 073 21199.90 61.76 42862.07 47818.35 2015-03-14 19:55:14.000 073 21199.87 61.78 42862.05 47818.32 2015-03-14 19:55:15.000 073 21199.85 61.81 42862.06 47818.33 2015-03-14 19:55:16.000 073 21199.81 61.83 42862.05 47818.32 2015-03-14 19:55:17.000 073 21199.82 61.82 42862.00 47818.32 2015-03-14 19:55:18.000 073 21199.82 61.84 42861.93 47818.30 2015-03-14 19:55:19.000 073 21199.84 61.85 42861.94 47818.28 2015-03-14 19:55:20.000 073 21199.82 61.86 42861.99 47818.26 2015-03-14 19:55:21.000 073 21199.86 61.88 42861.97 47818.29 2015-03-14 19:55:22.000 073 21199.85 61.88 42861.98 47818.30 2015-03-14 19:55:23.000 073 21199.89 61.86 42861.99 47818.28 2015-03-14 19:55:24.000 073 21199.93 61.83 42862.03 47818.32 2015-03-14 19:55:25.000 073 21199.92 61.82 42862.04 47818.35 2015-03-14 19:55:26.000 073 21199.93 61.79 42862.08 47818.33 2015-03-14 19:55:27.000 073 21199.97 61.80 42862.07 47818.36 2015-03-14 19:55:28.000 073 21199.98 61.81 42862.06 47818.39 2015-03-14 19:55:29.000 073 21199.96 61.86 42862.09 47818.41 2015-03-14 19:55:30.000 073 21199.98 61.91 42862.12 47818.36 2015-03-14 19:55:31.000 073 21199.98 61.92 42862.06 47818.38 2015-03-14 19:55:32.000 073 21199.96 61.93 42862.04 47818.37 2015-03-14 19:55:33.000 073 21199.99 61.94 42862.07 47818.39 2015-03-14 19:55:34.000 073 21199.99 61.95 42862.07 47818.40 2015-03-14 19:55:35.000 073 21199.97 61.96 42862.06 47818.38 2015-03-14 19:55:36.000 073 21199.99 61.97 42862.04 47818.40 2015-03-14 19:55:37.000 073 21200.00 61.97 42862.05 47818.40 2015-03-14 19:55:38.000 073 21199.97 61.97 42862.05 47818.40 2015-03-14 19:55:39.000 073 21199.95 61.96 42862.04 47818.42 2015-03-14 19:55:40.000 073 21199.93 61.96 42862.04 47818.37 2015-03-14 19:55:41.000 073 21199.92 61.94 42862.05 47818.38 2015-03-14 19:55:42.000 073 21199.93 61.93 42862.08 47818.39 2015-03-14 19:55:43.000 073 21199.94 61.93 42862.11 47818.40 2015-03-14 19:55:44.000 073 21199.93 61.92 42862.07 47818.40 2015-03-14 19:55:45.000 073 21199.94 61.89 42862.07 47818.40 2015-03-14 19:55:46.000 073 21199.97 61.89 42862.09 47818.42 2015-03-14 19:55:47.000 073 21199.98 61.87 42862.09 47818.46 2015-03-14 19:55:48.000 073 21199.96 61.85 42862.09 47818.43 2015-03-14 19:55:49.000 073 21199.93 61.85 42862.12 47818.47 2015-03-14 19:55:50.000 073 21199.96 61.88 42862.17 47818.46 2015-03-14 19:55:51.000 073 21199.97 61.90 42862.19 47818.45 2015-03-14 19:55:52.000 073 21199.95 61.93 42862.16 47818.47 2015-03-14 19:55:53.000 073 21199.89 61.96 42862.11 47818.46 2015-03-14 19:55:54.000 073 21199.90 62.00 42862.05 47818.42 2015-03-14 19:55:55.000 073 21199.88 62.03 42862.07 47818.40 2015-03-14 19:55:56.000 073 21199.90 62.00 42862.07 47818.37 2015-03-14 19:55:57.000 073 21199.88 61.98 42862.05 47818.39 2015-03-14 19:55:58.000 073 21199.89 62.01 42862.04 47818.37 2015-03-14 19:55:59.000 073 21199.91 62.03 42862.07 47818.37 2015-03-14 19:56:00.000 073 21199.90 62.06 42862.05 47818.34 2015-03-14 19:56:01.000 073 21199.84 62.10 42862.02 47818.32 2015-03-14 19:56:02.000 073 21199.84 62.08 42862.02 47818.35 2015-03-14 19:56:03.000 073 21199.84 62.06 42862.04 47818.32 2015-03-14 19:56:04.000 073 21199.84 62.05 42862.03 47818.35 2015-03-14 19:56:05.000 073 21199.83 62.03 42862.05 47818.33 2015-03-14 19:56:06.000 073 21199.81 62.06 42862.03 47818.31 2015-03-14 19:56:07.000 073 21199.80 62.06 42862.03 47818.34 2015-03-14 19:56:08.000 073 21199.83 62.06 42862.07 47818.34 2015-03-14 19:56:09.000 073 21199.89 62.05 42862.04 47818.33 2015-03-14 19:56:10.000 073 21199.91 62.06 42862.06 47818.35 2015-03-14 19:56:11.000 073 21199.93 62.08 42862.07 47818.38 2015-03-14 19:56:12.000 073 21199.91 62.11 42862.05 47818.35 2015-03-14 19:56:13.000 073 21199.95 62.12 42862.04 47818.37 2015-03-14 19:56:14.000 073 21199.94 62.18 42862.03 47818.37 2015-03-14 19:56:15.000 073 21199.93 62.25 42862.01 47818.35 2015-03-14 19:56:16.000 073 21199.94 62.26 42862.01 47818.35 2015-03-14 19:56:17.000 073 21199.93 62.26 42861.98 47818.29 2015-03-14 19:56:18.000 073 21199.90 62.29 42861.90 47818.28 2015-03-14 19:56:19.000 073 21199.92 62.31 42861.88 47818.25 2015-03-14 19:56:20.000 073 21199.93 62.28 42861.91 47818.25 2015-03-14 19:56:21.000 073 21199.93 62.24 42861.91 47818.23 2015-03-14 19:56:22.000 073 21199.94 62.22 42861.91 47818.26 2015-03-14 19:56:23.000 073 21199.99 62.22 42861.90 47818.26 2015-03-14 19:56:24.000 073 21200.00 62.21 42861.90 47818.30 2015-03-14 19:56:25.000 073 21200.00 62.22 42861.92 47818.28 2015-03-14 19:56:26.000 073 21200.02 62.23 42861.89 47818.29 2015-03-14 19:56:27.000 073 21200.06 62.25 42861.87 47818.27 2015-03-14 19:56:28.000 073 21200.09 62.26 42861.85 47818.30 2015-03-14 19:56:29.000 073 21200.08 62.27 42861.87 47818.28 2015-03-14 19:56:30.000 073 21200.09 62.28 42861.88 47818.28 2015-03-14 19:56:31.000 073 21200.09 62.25 42861.88 47818.29 2015-03-14 19:56:32.000 073 21200.10 62.25 42861.89 47818.31 2015-03-14 19:56:33.000 073 21200.12 62.24 42861.90 47818.26 2015-03-14 19:56:34.000 073 21200.11 62.22 42861.91 47818.31 2015-03-14 19:56:35.000 073 21200.11 62.19 42861.92 47818.33 2015-03-14 19:56:36.000 073 21200.11 62.19 42861.91 47818.30 2015-03-14 19:56:37.000 073 21200.11 62.20 42861.93 47818.33 2015-03-14 19:56:38.000 073 21200.10 62.24 42861.91 47818.34 2015-03-14 19:56:39.000 073 21200.07 62.29 42861.87 47818.31 2015-03-14 19:56:40.000 073 21200.00 62.36 42861.83 47818.29 2015-03-14 19:56:41.000 073 21199.98 62.39 42861.81 47818.24 2015-03-14 19:56:42.000 073 21199.98 62.38 42861.78 47818.17 2015-03-14 19:56:43.000 073 21200.01 62.34 42861.78 47818.16 2015-03-14 19:56:44.000 073 21200.06 62.29 42861.79 47818.21 2015-03-14 19:56:45.000 073 21200.07 62.29 42861.81 47818.22 2015-03-14 19:56:46.000 073 21200.09 62.30 42861.84 47818.25 2015-03-14 19:56:47.000 073 21200.13 62.31 42861.85 47818.26 2015-03-14 19:56:48.000 073 21200.09 62.36 42861.82 47818.24 2015-03-14 19:56:49.000 073 21200.07 62.40 42861.76 47818.24 2015-03-14 19:56:50.000 073 21200.04 62.41 42861.73 47818.19 2015-03-14 19:56:51.000 073 21200.00 62.41 42861.72 47818.16 2015-03-14 19:56:52.000 073 21199.99 62.41 42861.74 47818.11 2015-03-14 19:56:53.000 073 21199.98 62.40 42861.70 47818.09 2015-03-14 19:56:54.000 073 21199.96 62.44 42861.68 47818.07 2015-03-14 19:56:55.000 073 21199.96 62.48 42861.64 47818.05 2015-03-14 19:56:56.000 073 21199.95 62.50 42861.63 47818.03 2015-03-14 19:56:57.000 073 21199.94 62.49 42861.62 47817.99 2015-03-14 19:56:58.000 073 21199.93 62.48 42861.60 47817.99 2015-03-14 19:56:59.000 073 21199.93 62.50 42861.60 47817.99 2015-03-14 19:57:00.000 073 21199.94 62.51 42861.60 47817.99 2015-03-14 19:57:01.000 073 21199.96 62.54 42861.56 47817.97 2015-03-14 19:57:02.000 073 21199.98 62.54 42861.56 47817.97 2015-03-14 19:57:03.000 073 21199.96 62.54 42861.54 47817.97 2015-03-14 19:57:04.000 073 21199.93 62.56 42861.52 47817.96 2015-03-14 19:57:05.000 073 21199.90 62.57 42861.48 47817.92 2015-03-14 19:57:06.000 073 21199.91 62.56 42861.50 47817.90 2015-03-14 19:57:07.000 073 21199.94 62.55 42861.51 47817.91 2015-03-14 19:57:08.000 073 21199.94 62.50 42861.54 47817.93 2015-03-14 19:57:09.000 073 21199.95 62.51 42861.56 47817.92 2015-03-14 19:57:10.000 073 21199.96 62.52 42861.58 47817.96 2015-03-14 19:57:11.000 073 21199.96 62.52 42861.54 47817.93 2015-03-14 19:57:12.000 073 21199.93 62.56 42861.52 47817.95 2015-03-14 19:57:13.000 073 21199.89 62.56 42861.53 47817.92 2015-03-14 19:57:14.000 073 21199.90 62.55 42861.52 47817.88 2015-03-14 19:57:15.000 073 21199.91 62.54 42861.52 47817.88 2015-03-14 19:57:16.000 073 21199.96 62.51 42861.54 47817.89 2015-03-14 19:57:17.000 073 21200.01 62.44 42861.55 47817.92 2015-03-14 19:57:18.000 073 21200.04 62.40 42861.57 47817.98 2015-03-14 19:57:19.000 073 21200.04 62.38 42861.60 47818.00 2015-03-14 19:57:20.000 073 21200.06 62.38 42861.65 47818.04 2015-03-14 19:57:21.000 073 21200.07 62.37 42861.68 47818.06 2015-03-14 19:57:22.000 073 21200.04 62.40 42861.63 47818.09 2015-03-14 19:57:23.000 073 21200.06 62.38 42861.66 47818.11 2015-03-14 19:57:24.000 073 21200.06 62.35 42861.66 47818.11 2015-03-14 19:57:25.000 073 21200.10 62.32 42861.69 47818.11 2015-03-14 19:57:26.000 073 21200.13 62.29 42861.72 47818.17 2015-03-14 19:57:27.000 073 21200.13 62.27 42861.75 47818.19 2015-03-14 19:57:28.000 073 21200.15 62.24 42861.77 47818.21 2015-03-14 19:57:29.000 073 21200.17 62.22 42861.78 47818.27 2015-03-14 19:57:30.000 073 21200.17 62.23 42861.82 47818.27 2015-03-14 19:57:31.000 073 21200.16 62.24 42861.85 47818.32 2015-03-14 19:57:32.000 073 21200.14 62.28 42861.82 47818.32 2015-03-14 19:57:33.000 073 21200.13 62.31 42861.81 47818.30 2015-03-14 19:57:34.000 073 21200.12 62.31 42861.82 47818.28 2015-03-14 19:57:35.000 073 21200.13 62.36 42861.80 47818.28 2015-03-14 19:57:36.000 073 21200.13 62.37 42861.79 47818.29 2015-03-14 19:57:37.000 073 21200.14 62.35 42861.81 47818.26 2015-03-14 19:57:38.000 073 21200.17 62.34 42861.81 47818.27 2015-03-14 19:57:39.000 073 21200.20 62.33 42861.78 47818.30 2015-03-14 19:57:40.000 073 21200.18 62.32 42861.82 47818.31 2015-03-14 19:57:41.000 073 21200.18 62.35 42861.83 47818.33 2015-03-14 19:57:42.000 073 21200.18 62.38 42861.81 47818.34 2015-03-14 19:57:43.000 073 21200.16 62.42 42861.80 47818.31 2015-03-14 19:57:44.000 073 21200.17 62.41 42861.81 47818.30 2015-03-14 19:57:45.000 073 21200.18 62.37 42861.84 47818.31 2015-03-14 19:57:46.000 073 21200.21 62.34 42861.83 47818.32 2015-03-14 19:57:47.000 073 21200.28 62.34 42861.87 47818.37 2015-03-14 19:57:48.000 073 21200.27 62.36 42861.92 47818.39 2015-03-14 19:57:49.000 073 21200.23 62.47 42861.89 47818.40 2015-03-14 19:57:50.000 073 21200.22 62.53 42861.86 47818.38 2015-03-14 19:57:51.000 073 21200.21 62.57 42861.81 47818.33 2015-03-14 19:57:52.000 073 21200.19 62.58 42861.80 47818.31 2015-03-14 19:57:53.000 073 21200.19 62.59 42861.76 47818.30 2015-03-14 19:57:54.000 073 21200.21 62.56 42861.79 47818.29 2015-03-14 19:57:55.000 073 21200.22 62.56 42861.77 47818.29 2015-03-14 19:57:56.000 073 21200.24 62.57 42861.79 47818.26 2015-03-14 19:57:57.000 073 21200.22 62.59 42861.80 47818.29 2015-03-14 19:57:58.000 073 21200.21 62.63 42861.78 47818.26 2015-03-14 19:57:59.000 073 21200.18 62.66 42861.74 47818.26 2015-03-14 19:58:00.000 073 21200.18 62.67 42861.71 47818.23 2015-03-14 19:58:01.000 073 21200.18 62.66 42861.68 47818.21 2015-03-14 19:58:02.000 073 21200.18 62.63 42861.69 47818.23 2015-03-14 19:58:03.000 073 21200.16 62.61 42861.73 47818.23 2015-03-14 19:58:04.000 073 21200.21 62.59 42861.76 47818.26 2015-03-14 19:58:05.000 073 21200.20 62.59 42861.78 47818.28 2015-03-14 19:58:06.000 073 21200.19 62.59 42861.77 47818.27 2015-03-14 19:58:07.000 073 21200.19 62.58 42861.77 47818.28 2015-03-14 19:58:08.000 073 21200.22 62.56 42861.79 47818.30 2015-03-14 19:58:09.000 073 21200.22 62.58 42861.76 47818.29 2015-03-14 19:58:10.000 073 21200.22 62.60 42861.77 47818.32 2015-03-14 19:58:11.000 073 21200.20 62.65 42861.80 47818.29 2015-03-14 19:58:12.000 073 21200.20 62.66 42861.78 47818.27 2015-03-14 19:58:13.000 073 21200.19 62.66 42861.77 47818.25 2015-03-14 19:58:14.000 073 21200.20 62.59 42861.76 47818.25 2015-03-14 19:58:15.000 073 21200.21 62.53 42861.75 47818.25 2015-03-14 19:58:16.000 073 21200.21 62.50 42861.77 47818.26 2015-03-14 19:58:17.000 073 21200.22 62.51 42861.81 47818.30 2015-03-14 19:58:18.000 073 21200.22 62.49 42861.84 47818.30 2015-03-14 19:58:19.000 073 21200.20 62.48 42861.82 47818.29 2015-03-14 19:58:20.000 073 21200.23 62.48 42861.81 47818.33 2015-03-14 19:58:21.000 073 21200.21 62.47 42861.83 47818.32 2015-03-14 19:58:22.000 073 21200.23 62.46 42861.85 47818.34 2015-03-14 19:58:23.000 073 21200.23 62.45 42861.86 47818.33 2015-03-14 19:58:24.000 073 21200.22 62.47 42861.86 47818.35 2015-03-14 19:58:25.000 073 21200.23 62.48 42861.88 47818.36 2015-03-14 19:58:26.000 073 21200.22 62.49 42861.88 47818.35 2015-03-14 19:58:27.000 073 21200.22 62.49 42861.85 47818.37 2015-03-14 19:58:28.000 073 21200.23 62.51 42861.81 47818.36 2015-03-14 19:58:29.000 073 21200.24 62.50 42861.81 47818.35 2015-03-14 19:58:30.000 073 21200.22 62.50 42861.85 47818.35 2015-03-14 19:58:31.000 073 21200.25 62.47 42861.85 47818.34 2015-03-14 19:58:32.000 073 21200.28 62.46 42861.88 47818.39 2015-03-14 19:58:33.000 073 21200.27 62.46 42861.92 47818.39 2015-03-14 19:58:34.000 073 21200.29 62.48 42861.92 47818.41 2015-03-14 19:58:35.000 073 21200.29 62.50 42861.91 47818.43 2015-03-14 19:58:36.000 073 21200.30 62.51 42861.95 47818.44 2015-03-14 19:58:37.000 073 21200.28 62.52 42861.93 47818.43 2015-03-14 19:58:38.000 073 21200.28 62.52 42861.94 47818.46 2015-03-14 19:58:39.000 073 21200.29 62.54 42861.91 47818.44 2015-03-14 19:58:40.000 073 21200.31 62.52 42861.91 47818.45 2015-03-14 19:58:41.000 073 21200.30 62.52 42861.93 47818.45 2015-03-14 19:58:42.000 073 21200.26 62.52 42861.96 47818.43 2015-03-14 19:58:43.000 073 21200.23 62.52 42861.93 47818.44 2015-03-14 19:58:44.000 073 21200.26 62.53 42861.91 47818.46 2015-03-14 19:58:45.000 073 21200.25 62.56 42861.88 47818.42 2015-03-14 19:58:46.000 073 21200.22 62.59 42861.84 47818.42 2015-03-14 19:58:47.000 073 21200.20 62.60 42861.88 47818.39 2015-03-14 19:58:48.000 073 21200.21 62.61 42861.86 47818.37 2015-03-14 19:58:49.000 073 21200.21 62.65 42861.84 47818.36 2015-03-14 19:58:50.000 073 21200.12 62.68 42861.83 47818.33 2015-03-14 19:58:51.000 073 21200.08 62.75 42861.79 47818.29 2015-03-14 19:58:52.000 073 21200.08 62.77 42861.75 47818.25 2015-03-14 19:58:53.000 073 21200.11 62.79 42861.67 47818.20 2015-03-14 19:58:54.000 073 21200.15 62.81 42861.61 47818.17 2015-03-14 19:58:55.000 073 21200.17 62.82 42861.59 47818.20 2015-03-14 19:58:56.000 073 21200.20 62.83 42861.63 47818.16 2015-03-14 19:58:57.000 073 21200.20 62.87 42861.61 47818.14 2015-03-14 19:58:58.000 073 21200.19 62.86 42861.58 47818.12 2015-03-14 19:58:59.000 073 21200.18 62.83 42861.59 47818.13 2015-03-14 19:59:00.000 073 21200.15 62.79 42861.59 47818.11 2015-03-14 19:59:01.000 073 21200.14 62.74 42861.66 47818.11 2015-03-14 19:59:02.000 073 21200.17 62.72 42861.71 47818.13 2015-03-14 19:59:03.000 073 21200.18 62.68 42861.73 47818.18 2015-03-14 19:59:04.000 073 21200.21 62.64 42861.75 47818.18 2015-03-14 19:59:05.000 073 21200.21 62.60 42861.80 47818.27 2015-03-14 19:59:06.000 073 21200.23 62.57 42861.83 47818.26 2015-03-14 19:59:07.000 073 21200.24 62.55 42861.85 47818.33 2015-03-14 19:59:08.000 073 21200.24 62.55 42861.88 47818.37 2015-03-14 19:59:09.000 073 21200.22 62.55 42861.89 47818.37 2015-03-14 19:59:10.000 073 21200.23 62.54 42861.91 47818.42 2015-03-14 19:59:11.000 073 21200.23 62.55 42861.90 47818.40 2015-03-14 19:59:12.000 073 21200.22 62.57 42861.92 47818.39 2015-03-14 19:59:13.000 073 21200.21 62.57 42861.92 47818.40 2015-03-14 19:59:14.000 073 21200.21 62.55 42861.94 47818.42 2015-03-14 19:59:15.000 073 21200.24 62.53 42861.93 47818.44 2015-03-14 19:59:16.000 073 21200.25 62.54 42861.92 47818.43 2015-03-14 19:59:17.000 073 21200.28 62.55 42861.91 47818.44 2015-03-14 19:59:18.000 073 21200.26 62.55 42861.92 47818.44 2015-03-14 19:59:19.000 073 21200.28 62.55 42861.94 47818.44 2015-03-14 19:59:20.000 073 21200.28 62.51 42861.97 47818.46 2015-03-14 19:59:21.000 073 21200.30 62.52 42861.97 47818.47 2015-03-14 19:59:22.000 073 21200.31 62.50 42861.95 47818.47 2015-03-14 19:59:23.000 073 21200.31 62.51 42861.95 47818.48 2015-03-14 19:59:24.000 073 21200.29 62.51 42861.92 47818.47 2015-03-14 19:59:25.000 073 21200.29 62.52 42861.91 47818.48 2015-03-14 19:59:26.000 073 21200.29 62.52 42861.91 47818.46 2015-03-14 19:59:27.000 073 21200.29 62.53 42861.91 47818.49 2015-03-14 19:59:28.000 073 21200.30 62.50 42861.92 47818.48 2015-03-14 19:59:29.000 073 21200.29 62.50 42861.94 47818.47 2015-03-14 19:59:30.000 073 21200.31 62.50 42861.94 47818.50 2015-03-14 19:59:31.000 073 21200.26 62.49 42861.95 47818.46 2015-03-14 19:59:32.000 073 21200.26 62.47 42861.96 47818.52 2015-03-14 19:59:33.000 073 21200.25 62.51 42861.95 47818.50 2015-03-14 19:59:34.000 073 21200.25 62.52 42861.98 47818.49 2015-03-14 19:59:35.000 073 21200.25 62.51 42861.96 47818.49 2015-03-14 19:59:36.000 073 21200.28 62.50 42861.97 47818.48 2015-03-14 19:59:37.000 073 21200.25 62.47 42862.00 47818.47 2015-03-14 19:59:38.000 073 21200.22 62.47 42861.99 47818.47 2015-03-14 19:59:39.000 073 21200.24 62.50 42861.95 47818.45 2015-03-14 19:59:40.000 073 21200.22 62.51 42861.95 47818.48 2015-03-14 19:59:41.000 073 21200.22 62.51 42861.93 47818.45 2015-03-14 19:59:42.000 073 21200.24 62.48 42861.93 47818.42 2015-03-14 19:59:43.000 073 21200.26 62.47 42861.90 47818.44 2015-03-14 19:59:44.000 073 21200.25 62.48 42861.89 47818.43 2015-03-14 19:59:45.000 073 21200.25 62.50 42861.88 47818.42 2015-03-14 19:59:46.000 073 21200.27 62.51 42861.88 47818.41 2015-03-14 19:59:47.000 073 21200.22 62.52 42861.91 47818.40 2015-03-14 19:59:48.000 073 21200.18 62.58 42861.90 47818.39 2015-03-14 19:59:49.000 073 21200.16 62.63 42861.87 47818.37 2015-03-14 19:59:50.000 073 21200.16 62.68 42861.81 47818.33 2015-03-14 19:59:51.000 073 21200.18 62.71 42861.74 47818.26 2015-03-14 19:59:52.000 073 21200.17 62.68 42861.70 47818.22 2015-03-14 19:59:53.000 073 21200.18 62.67 42861.70 47818.22 2015-03-14 19:59:54.000 073 21200.18 62.65 42861.71 47818.18 2015-03-14 19:59:55.000 073 21200.16 62.64 42861.69 47818.17 2015-03-14 19:59:56.000 073 21200.13 62.66 42861.69 47818.18 2015-03-14 19:59:57.000 073 21200.12 62.70 42861.66 47818.15 2015-03-14 19:59:58.000 073 21200.09 62.72 42861.64 47818.12 2015-03-14 19:59:59.000 073 21200.11 62.72 42861.60 47818.11 2015-03-14 20:00:00.000 073 21200.09 62.68 42861.60 47818.08 2015-03-14 20:00:01.000 073 21200.08 62.68 42861.61 47818.06 2015-03-14 20:00:02.000 073 21200.07 62.65 42861.66 47818.10 2015-03-14 20:00:03.000 073 21200.10 62.60 42861.67 47818.11 2015-03-14 20:00:04.000 073 21200.09 62.58 42861.67 47818.12 2015-03-14 20:00:05.000 073 21200.09 62.57 42861.70 47818.12 2015-03-14 20:00:06.000 073 21200.11 62.55 42861.69 47818.14 2015-03-14 20:00:07.000 073 21200.08 62.57 42861.73 47818.18 2015-03-14 20:00:08.000 073 21200.06 62.58 42861.75 47818.17 2015-03-14 20:00:09.000 073 21200.03 62.58 42861.75 47818.19 2015-03-14 20:00:10.000 073 21200.03 62.57 42861.75 47818.16 2015-03-14 20:00:11.000 073 21200.03 62.62 42861.72 47818.15 2015-03-14 20:00:12.000 073 21199.98 62.64 42861.70 47818.14 2015-03-14 20:00:13.000 073 21199.97 62.64 42861.72 47818.13 2015-03-14 20:00:14.000 073 21199.97 62.63 42861.74 47818.10 2015-03-14 20:00:15.000 073 21199.99 62.59 42861.75 47818.10 2015-03-14 20:00:16.000 073 21200.00 62.59 42861.71 47818.13 2015-03-14 20:00:17.000 073 21199.97 62.60 42861.69 47818.11 2015-03-14 20:00:18.000 073 21199.96 62.62 42861.69 47818.12 2015-03-14 20:00:19.000 073 21199.95 62.63 42861.68 47818.09 2015-03-14 20:00:20.000 073 21199.93 62.65 42861.69 47818.08 2015-03-14 20:00:21.000 073 21199.89 62.68 42861.69 47818.09 2015-03-14 20:00:22.000 073 21199.87 62.65 42861.70 47818.05 2015-03-14 20:00:23.000 073 21199.83 62.65 42861.67 47818.04 2015-03-14 20:00:24.000 073 21199.79 62.69 42861.65 47818.02 2015-03-14 20:00:25.000 073 21199.78 62.71 42861.59 47817.99 2015-03-14 20:00:26.000 073 21199.77 62.74 42861.60 47817.93 2015-03-14 20:00:27.000 073 21199.75 62.76 42861.57 47817.92 2015-03-14 20:00:28.000 073 21199.73 62.76 42861.53 47817.91 2015-03-14 20:00:29.000 073 21199.78 62.69 42861.54 47817.85 2015-03-14 20:00:30.000 073 21199.89 62.52 42861.57 47817.89 2015-03-14 20:00:31.000 073 21199.99 62.35 42861.67 47817.96 2015-03-14 20:00:32.000 073 21200.01 62.31 42861.75 47818.09 2015-03-14 20:00:33.000 073 21200.04 62.27 42861.78 47818.15 2015-03-14 20:00:34.000 073 21200.06 62.27 42861.81 47818.26 2015-03-14 20:00:35.000 073 21200.07 62.29 42861.85 47818.28 2015-03-14 20:00:36.000 073 21200.07 62.33 42861.89 47818.30 2015-03-14 20:00:37.000 073 21200.09 62.31 42861.92 47818.33 2015-03-14 20:00:38.000 073 21200.09 62.31 42861.88 47818.34 2015-03-14 20:00:39.000 073 21200.10 62.30 42861.90 47818.33 2015-03-14 20:00:40.000 073 21200.11 62.31 42861.92 47818.36 2015-03-14 20:00:41.000 073 21200.11 62.26 42861.94 47818.37 2015-03-14 20:00:42.000 073 21200.13 62.21 42861.95 47818.39 2015-03-14 20:00:43.000 073 21200.13 62.18 42862.00 47818.41 2015-03-14 20:00:44.000 073 21200.13 62.15 42862.01 47818.41 2015-03-14 20:00:45.000 073 21200.13 62.15 42862.04 47818.43 2015-03-14 20:00:46.000 073 21200.08 62.18 42862.04 47818.44 2015-03-14 20:00:47.000 073 21200.06 62.17 42862.03 47818.47 2015-03-14 20:00:48.000 073 21200.05 62.19 42862.02 47818.47 2015-03-14 20:00:49.000 073 21200.06 62.18 42862.08 47818.44 2015-03-14 20:00:50.000 073 21200.07 62.18 42862.02 47818.45 2015-03-14 20:00:51.000 073 21200.04 62.18 42862.01 47818.45 2015-03-14 20:00:52.000 073 21200.02 62.19 42862.03 47818.44 2015-03-14 20:00:53.000 073 21200.04 62.20 42862.05 47818.45 2015-03-14 20:00:54.000 073 21200.04 62.18 42862.04 47818.43 2015-03-14 20:00:55.000 073 21200.07 62.18 42862.07 47818.42 2015-03-14 20:00:56.000 073 21200.08 62.18 42862.06 47818.45 2015-03-14 20:00:57.000 073 21200.04 62.18 42862.07 47818.43 2015-03-14 20:00:58.000 073 21200.02 62.19 42862.07 47818.46 2015-03-14 20:00:59.000 073 21200.00 62.23 42862.06 47818.45 2015-03-14 20:01:00.000 073 21200.02 62.25 42862.07 47818.45 2015-03-14 20:01:01.000 073 21200.01 62.22 42862.10 47818.45 2015-03-14 20:01:02.000 073 21200.00 62.23 42862.10 47818.45 2015-03-14 20:01:03.000 073 21200.00 62.24 42862.11 47818.43 2015-03-14 20:01:04.000 073 21199.99 62.26 42862.05 47818.44 2015-03-14 20:01:05.000 073 21199.98 62.27 42862.07 47818.44 2015-03-14 20:01:06.000 073 21199.99 62.27 42862.08 47818.42 2015-03-14 20:01:07.000 073 21199.98 62.31 42862.06 47818.41 2015-03-14 20:01:08.000 073 21199.97 62.33 42862.07 47818.42 2015-03-14 20:01:09.000 073 21199.93 62.33 42862.05 47818.36 2015-03-14 20:01:10.000 073 21199.91 62.34 42862.03 47818.37 2015-03-14 20:01:11.000 073 21199.91 62.35 42862.01 47818.35 2015-03-14 20:01:12.000 073 21199.91 62.36 42861.99 47818.35 2015-03-14 20:01:13.000 073 21199.90 62.37 42861.99 47818.34 2015-03-14 20:01:14.000 073 21199.91 62.38 42861.99 47818.33 2015-03-14 20:01:15.000 073 21199.93 62.39 42861.98 47818.31 2015-03-14 20:01:16.000 073 21199.91 62.38 42862.01 47818.34 2015-03-14 20:01:17.000 073 21199.92 62.40 42862.00 47818.33 2015-03-14 20:01:18.000 073 21199.94 62.41 42862.01 47818.33 2015-03-14 20:01:19.000 073 21199.97 62.42 42862.00 47818.31 2015-03-14 20:01:20.000 073 21199.97 62.44 42861.99 47818.32 2015-03-14 20:01:21.000 073 21199.94 62.50 42861.95 47818.32 2015-03-14 20:01:22.000 073 21199.95 62.52 42861.92 47818.30 2015-03-14 20:01:23.000 073 21199.93 62.54 42861.91 47818.26 2015-03-14 20:01:24.000 073 21199.88 62.54 42861.88 47818.25 2015-03-14 20:01:25.000 073 21199.91 62.56 42861.83 47818.22 2015-03-14 20:01:26.000 073 21199.92 62.54 42861.86 47818.21 2015-03-14 20:01:27.000 073 21199.91 62.56 42861.88 47818.23 2015-03-14 20:01:28.000 073 21199.93 62.58 42861.87 47818.21 2015-03-14 20:01:29.000 073 21199.95 62.58 42861.86 47818.21 2015-03-14 20:01:30.000 073 21199.98 62.56 42861.83 47818.21 2015-03-14 20:01:31.000 073 21199.96 62.51 42861.86 47818.19 2015-03-14 20:01:32.000 073 21199.96 62.52 42861.87 47818.25 2015-03-14 20:01:33.000 073 21199.96 62.51 42861.88 47818.22 2015-03-14 20:01:34.000 073 21199.95 62.53 42861.87 47818.23 2015-03-14 20:01:35.000 073 21199.93 62.58 42861.85 47818.22 2015-03-14 20:01:36.000 073 21199.93 62.64 42861.81 47818.21 2015-03-14 20:01:37.000 073 21199.93 62.68 42861.80 47818.19 2015-03-14 20:01:38.000 073 21199.92 62.70 42861.77 47818.14 2015-03-14 20:01:39.000 073 21199.89 62.73 42861.75 47818.13 2015-03-14 20:01:40.000 073 21199.90 62.76 42861.77 47818.11 2015-03-14 20:01:41.000 073 21199.90 62.80 42861.72 47818.11 2015-03-14 20:01:42.000 073 21199.91 62.80 42861.69 47818.08 2015-03-14 20:01:43.000 073 21199.92 62.81 42861.69 47818.03 2015-03-14 20:01:44.000 073 21199.95 62.76 42861.71 47818.05 2015-03-14 20:01:45.000 073 21199.95 62.74 42861.71 47818.06 2015-03-14 20:01:46.000 073 21199.96 62.71 42861.71 47818.09 2015-03-14 20:01:47.000 073 21199.95 62.71 42861.71 47818.09 2015-03-14 20:01:48.000 073 21199.96 62.70 42861.74 47818.12 2015-03-14 20:01:49.000 073 21199.98 62.69 42861.75 47818.16 2015-03-14 20:01:50.000 073 21199.99 62.63 42861.81 47818.15 2015-03-14 20:01:51.000 073 21199.98 62.63 42861.81 47818.17 2015-03-14 20:01:52.000 073 21200.01 62.64 42861.81 47818.19 2015-03-14 20:01:53.000 073 21199.98 62.60 42861.86 47818.20 2015-03-14 20:01:54.000 073 21199.96 62.62 42861.90 47818.19 2015-03-14 20:01:55.000 073 21199.96 62.67 42861.86 47818.20 2015-03-14 20:01:56.000 073 21199.92 62.72 42861.81 47818.18 2015-03-14 20:01:57.000 073 21199.92 62.75 42861.79 47818.15 2015-03-14 20:01:58.000 073 21199.90 62.74 42861.78 47818.12 2015-03-14 20:01:59.000 073 21199.87 62.73 42861.78 47818.09 2015-03-14 20:02:00.000 073 21199.86 62.73 42861.77 47818.08 2015-03-14 20:02:01.000 073 21199.85 62.72 42861.76 47818.06 2015-03-14 20:02:02.000 073 21199.88 62.71 42861.75 47818.06 2015-03-14 20:02:03.000 073 21199.91 62.70 42861.74 47818.08 2015-03-14 20:02:04.000 073 21199.92 62.68 42861.78 47818.08 2015-03-14 20:02:05.000 073 21199.90 62.65 42861.78 47818.10 2015-03-14 20:02:06.000 073 21199.90 62.60 42861.81 47818.11 2015-03-14 20:02:07.000 073 21199.89 62.60 42861.83 47818.16 2015-03-14 20:02:08.000 073 21199.91 62.63 42861.87 47818.15 2015-03-14 20:02:09.000 073 21199.91 62.62 42861.85 47818.15 2015-03-14 20:02:10.000 073 21199.90 62.65 42861.82 47818.14 2015-03-14 20:02:11.000 073 21199.91 62.67 42861.84 47818.15 2015-03-14 20:02:12.000 073 21199.89 62.68 42861.84 47818.16 2015-03-14 20:02:13.000 073 21199.89 62.66 42861.83 47818.13 2015-03-14 20:02:14.000 073 21199.90 62.67 42861.86 47818.14 2015-03-14 20:02:15.000 073 21199.89 62.64 42861.88 47818.17 2015-03-14 20:02:16.000 073 21199.88 62.65 42861.85 47818.17 2015-03-14 20:02:17.000 073 21199.93 62.66 42861.86 47818.19 2015-03-14 20:02:18.000 073 21199.91 62.67 42861.85 47818.22 2015-03-14 20:02:19.000 073 21199.91 62.69 42861.86 47818.18 2015-03-14 20:02:20.000 073 21199.91 62.73 42861.85 47818.17 2015-03-14 20:02:21.000 073 21199.89 62.76 42861.85 47818.17 2015-03-14 20:02:22.000 073 21199.90 62.81 42861.79 47818.14 2015-03-14 20:02:23.000 073 21199.83 62.96 42861.73 47818.07 2015-03-14 20:02:24.000 073 21199.78 63.08 42861.64 47818.00 2015-03-14 20:02:25.000 073 21199.75 63.13 42861.53 47817.89 2015-03-14 20:02:26.000 073 21199.74 63.14 42861.49 47817.80 2015-03-14 20:02:27.000 073 21199.74 63.15 42861.42 47817.75 2015-03-14 20:02:28.000 073 21199.72 63.18 42861.41 47817.70 2015-03-14 20:02:29.000 073 21199.71 63.16 42861.36 47817.65 2015-03-14 20:02:30.000 073 21199.71 63.17 42861.33 47817.63 2015-03-14 20:02:31.000 073 21199.70 63.16 42861.32 47817.61 2015-03-14 20:02:32.000 073 21199.67 63.15 42861.32 47817.57 2015-03-14 20:02:33.000 073 21199.65 63.12 42861.31 47817.59 2015-03-14 20:02:34.000 073 21199.66 63.11 42861.30 47817.56 2015-03-14 20:02:35.000 073 21199.64 63.07 42861.30 47817.57 2015-03-14 20:02:36.000 073 21199.66 63.05 42861.31 47817.59 2015-03-14 20:02:37.000 073 21199.65 63.01 42861.36 47817.58 2015-03-14 20:02:38.000 073 21199.65 62.97 42861.37 47817.59 2015-03-14 20:02:39.000 073 21199.68 62.85 42861.42 47817.61 2015-03-14 20:02:40.000 073 21199.74 62.74 42861.48 47817.66 2015-03-14 20:02:41.000 073 21199.80 62.60 42861.58 47817.74 2015-03-14 20:02:42.000 073 21199.81 62.54 42861.66 47817.86 2015-03-14 20:02:43.000 073 21199.84 62.54 42861.72 47817.94 2015-03-14 20:02:44.000 073 21199.86 62.57 42861.76 47818.01 2015-03-14 20:02:45.000 073 21199.87 62.57 42861.79 47818.03 2015-03-14 20:02:46.000 073 21199.87 62.55 42861.79 47818.08 2015-03-14 20:02:47.000 073 21199.87 62.54 42861.83 47818.08 2015-03-14 20:02:48.000 073 21199.88 62.55 42861.82 47818.11 2015-03-14 20:02:49.000 073 21199.85 62.58 42861.84 47818.12 2015-03-14 20:02:50.000 073 21199.82 62.61 42861.81 47818.11 2015-03-14 20:02:51.000 073 21199.82 62.59 42861.79 47818.10 2015-03-14 20:02:52.000 073 21199.82 62.59 42861.82 47818.11 2015-03-14 20:02:53.000 073 21199.79 62.61 42861.84 47818.10 2015-03-14 20:02:54.000 073 21199.78 62.63 42861.84 47818.10 2015-03-14 20:02:55.000 073 21199.76 62.61 42861.82 47818.06 2015-03-14 20:02:56.000 073 21199.74 62.59 42861.84 47818.07 2015-03-14 20:02:57.000 073 21199.74 62.60 42861.84 47818.06 2015-03-14 20:02:58.000 073 21199.75 62.58 42861.84 47818.08 2015-03-14 20:02:59.000 073 21199.73 62.58 42861.83 47818.10 2015-03-14 20:03:00.000 073 21199.72 62.59 42861.84 47818.08 2015-03-14 20:03:01.000 073 21199.69 62.61 42861.86 47818.10 2015-03-14 20:03:02.000 073 21199.68 62.66 42861.83 47818.09 2015-03-14 20:03:03.000 073 21199.65 62.68 42861.84 47818.07 2015-03-14 20:03:04.000 073 21199.63 62.70 42861.83 47818.04 2015-03-14 20:03:05.000 073 21199.62 62.70 42861.79 47818.02 2015-03-14 20:03:06.000 073 21199.59 62.70 42861.83 47818.00 2015-03-14 20:03:07.000 073 21199.58 62.71 42861.80 47817.98 2015-03-14 20:03:08.000 073 21199.55 62.70 42861.80 47817.99 2015-03-14 20:03:09.000 073 21199.56 62.70 42861.83 47817.96 2015-03-14 20:03:10.000 073 21199.55 62.70 42861.85 47817.98 2015-03-14 20:03:11.000 073 21199.55 62.70 42861.85 47817.97 2015-03-14 20:03:12.000 073 21199.57 62.68 42861.88 47817.97 2015-03-14 20:03:13.000 073 21199.57 62.69 42861.87 47817.98 2015-03-14 20:03:14.000 073 21199.57 62.70 42861.85 47817.99 2015-03-14 20:03:15.000 073 21199.54 62.73 42861.87 47817.97 2015-03-14 20:03:16.000 073 21199.51 62.75 42861.86 47817.98 2015-03-14 20:03:17.000 073 21199.50 62.75 42861.84 47817.95 2015-03-14 20:03:18.000 073 21199.50 62.77 42861.81 47817.94 2015-03-14 20:03:19.000 073 21199.46 62.75 42861.79 47817.94 2015-03-14 20:03:20.000 073 21199.46 62.75 42861.81 47817.94 2015-03-14 20:03:21.000 073 21199.45 62.75 42861.78 47817.90 2015-03-14 20:03:22.000 073 21199.45 62.75 42861.78 47817.92 2015-03-14 20:03:23.000 073 21199.43 62.75 42861.79 47817.93 2015-03-14 20:03:24.000 073 21199.44 62.75 42861.77 47817.92 2015-03-14 20:03:25.000 073 21199.47 62.75 42861.77 47817.92 2015-03-14 20:03:26.000 073 21199.45 62.76 42861.79 47817.91 2015-03-14 20:03:27.000 073 21199.44 62.76 42861.81 47817.92 2015-03-14 20:03:28.000 073 21199.43 62.74 42861.83 47817.94 2015-03-14 20:03:29.000 073 21199.48 62.72 42861.84 47817.96 2015-03-14 20:03:30.000 073 21199.50 62.69 42861.86 47817.98 2015-03-14 20:03:31.000 073 21199.49 62.67 42861.87 47817.99 2015-03-14 20:03:32.000 073 21199.53 62.66 42861.90 47818.02 2015-03-14 20:03:33.000 073 21199.54 62.65 42861.92 47818.05 2015-03-14 20:03:34.000 073 21199.56 62.64 42861.92 47818.05 2015-03-14 20:03:35.000 073 21199.56 62.66 42861.90 47818.05 2015-03-14 20:03:36.000 073 21199.58 62.66 42861.92 47818.10 2015-03-14 20:03:37.000 073 21199.60 62.66 42861.95 47818.07 2015-03-14 20:03:38.000 073 21199.60 62.65 42861.95 47818.08 2015-03-14 20:03:39.000 073 21199.61 62.64 42861.97 47818.11 2015-03-14 20:03:40.000 073 21199.62 62.64 42861.98 47818.10 2015-03-14 20:03:41.000 073 21199.63 62.67 42861.95 47818.14 2015-03-14 20:03:42.000 073 21199.63 62.69 42861.97 47818.12 2015-03-14 20:03:43.000 073 21199.66 62.67 42861.97 47818.15 2015-03-14 20:03:44.000 073 21199.69 62.67 42861.96 47818.16 2015-03-14 20:03:45.000 073 21199.69 62.70 42861.96 47818.16 2015-03-14 20:03:46.000 073 21199.71 62.70 42861.99 47818.19 2015-03-14 20:03:47.000 073 21199.69 62.73 42861.99 47818.18 2015-03-14 20:03:48.000 073 21199.69 62.75 42861.98 47818.21 2015-03-14 20:03:49.000 073 21199.69 62.74 42862.01 47818.19 2015-03-14 20:03:50.000 073 21199.69 62.76 42862.01 47818.21 2015-03-14 20:03:51.000 073 21199.68 62.74 42862.01 47818.20 2015-03-14 20:03:52.000 073 21199.70 62.71 42862.07 47818.20 2015-03-14 20:03:53.000 073 21199.72 62.69 42862.07 47818.25 2015-03-14 20:03:54.000 073 21199.72 62.69 42862.11 47818.25 2015-03-14 20:03:55.000 073 21199.71 62.69 42862.12 47818.26 2015-03-14 20:03:56.000 073 21199.67 62.70 42862.11 47818.28 2015-03-14 20:03:57.000 073 21199.65 62.70 42862.13 47818.29 2015-03-14 20:03:58.000 073 21199.67 62.72 42862.13 47818.32 2015-03-14 20:03:59.000 073 21199.68 62.75 42862.15 47818.31 2015-03-14 20:04:00.000 073 21199.68 62.71 42862.17 47818.31 2015-03-14 20:04:01.000 073 21199.67 62.69 42862.15 47818.32 2015-03-14 20:04:02.000 073 21199.65 62.71 42862.14 47818.32 2015-03-14 20:04:03.000 073 21199.64 62.71 42862.18 47818.31 2015-03-14 20:04:04.000 073 21199.66 62.72 42862.16 47818.30 2015-03-14 20:04:05.000 073 21199.68 62.75 42862.13 47818.29 2015-03-14 20:04:06.000 073 21199.66 62.75 42862.12 47818.29 2015-03-14 20:04:07.000 073 21199.64 62.74 42862.13 47818.27 2015-03-14 20:04:08.000 073 21199.62 62.73 42862.13 47818.30 2015-03-14 20:04:09.000 073 21199.63 62.72 42862.11 47818.25 2015-03-14 20:04:10.000 073 21199.61 62.71 42862.10 47818.26 2015-03-14 20:04:11.000 073 21199.59 62.69 42862.10 47818.27 2015-03-14 20:04:12.000 073 21199.58 62.73 42862.12 47818.25 2015-03-14 20:04:13.000 073 21199.56 62.75 42862.07 47818.26 2015-03-14 20:04:14.000 073 21199.54 62.75 42862.11 47818.24 2015-03-14 20:04:15.000 073 21199.52 62.77 42862.10 47818.25 2015-03-14 20:04:16.000 073 21199.51 62.77 42862.11 47818.24 2015-03-14 20:04:17.000 073 21199.47 62.78 42862.08 47818.20 2015-03-14 20:04:18.000 073 21199.44 62.82 42862.07 47818.19 2015-03-14 20:04:19.000 073 21199.41 62.85 42862.07 47818.14 2015-03-14 20:04:20.000 073 21199.37 62.83 42862.06 47818.11 2015-03-14 20:04:21.000 073 21199.36 62.82 42861.98 47818.10 2015-03-14 20:04:22.000 073 21199.35 62.83 42861.97 47818.08 2015-03-14 20:04:23.000 073 21199.34 62.85 42861.98 47818.09 2015-03-14 20:04:24.000 073 21199.32 62.86 42861.98 47818.08 2015-03-14 20:04:25.000 073 21199.31 62.87 42861.97 47818.06 2015-03-14 20:04:26.000 073 21199.29 62.85 42861.96 47818.04 2015-03-14 20:04:27.000 073 21199.26 62.88 42861.96 47818.04 2015-03-14 20:04:28.000 073 21199.25 62.86 42861.98 47818.05 2015-03-14 20:04:29.000 073 21199.25 62.87 42861.98 47818.05 2015-03-14 20:04:30.000 073 21199.24 62.89 42862.00 47818.01 2015-03-14 20:04:31.000 073 21199.24 62.88 42861.99 47817.99 2015-03-14 20:04:32.000 073 21199.20 62.90 42861.94 47818.01 2015-03-14 20:04:33.000 073 21199.19 62.87 42861.96 47818.01 2015-03-14 20:04:34.000 073 21199.18 62.88 42861.96 47818.01 2015-03-14 20:04:35.000 073 21199.18 62.88 42861.97 47818.04 2015-03-14 20:04:36.000 073 21199.19 62.91 42861.99 47818.01 2015-03-14 20:04:37.000 073 21199.20 62.89 42862.00 47818.03 2015-03-14 20:04:38.000 073 21199.19 62.86 42862.01 47817.99 2015-03-14 20:04:39.000 073 21199.20 62.85 42862.00 47818.02 2015-03-14 20:04:40.000 073 21199.20 62.86 42862.01 47818.01 2015-03-14 20:04:41.000 073 21199.19 62.88 42862.02 47818.01 2015-03-14 20:04:42.000 073 21199.19 62.90 42861.98 47817.99 2015-03-14 20:04:43.000 073 21199.16 62.93 42861.95 47817.99 2015-03-14 20:04:44.000 073 21199.11 62.93 42861.92 47817.94 2015-03-14 20:04:45.000 073 21199.12 62.95 42861.91 47817.90 2015-03-14 20:04:46.000 073 21199.14 62.96 42861.88 47817.89 2015-03-14 20:04:47.000 073 21199.15 62.94 42861.83 47817.88 2015-03-14 20:04:48.000 073 21199.12 62.94 42861.82 47817.87 2015-03-14 20:04:49.000 073 21199.11 62.93 42861.82 47817.84 2015-03-14 20:04:50.000 073 21199.08 62.90 42861.84 47817.83 2015-03-14 20:04:51.000 073 21199.08 62.88 42861.85 47817.82 2015-03-14 20:04:52.000 073 21199.10 62.87 42861.87 47817.80 2015-03-14 20:04:53.000 073 21199.08 62.84 42861.89 47817.84 2015-03-14 20:04:54.000 073 21199.08 62.83 42861.88 47817.85 2015-03-14 20:04:55.000 073 21199.11 62.82 42861.89 47817.86 2015-03-14 20:04:56.000 073 21199.10 62.81 42861.93 47817.87 2015-03-14 20:04:57.000 073 21199.09 62.83 42861.92 47817.89 2015-03-14 20:04:58.000 073 21199.05 62.83 42861.92 47817.88 2015-03-14 20:04:59.000 073 21199.08 62.81 42861.89 47817.85 2015-03-14 20:05:00.000 073 21199.06 62.84 42861.91 47817.87 2015-03-14 20:05:01.000 073 21199.05 62.81 42861.91 47817.85 2015-03-14 20:05:02.000 073 21199.04 62.83 42861.91 47817.87 2015-03-14 20:05:03.000 073 21199.04 62.81 42861.92 47817.85 2015-03-14 20:05:04.000 073 21199.04 62.78 42861.93 47817.88 2015-03-14 20:05:05.000 073 21199.04 62.78 42861.93 47817.88 2015-03-14 20:05:06.000 073 21199.07 62.72 42861.94 47817.89 2015-03-14 20:05:07.000 073 21199.06 62.71 42861.95 47817.91 2015-03-14 20:05:08.000 073 21199.06 62.68 42861.98 47817.94 2015-03-14 20:05:09.000 073 21199.05 62.65 42861.97 47817.93 2015-03-14 20:05:10.000 073 21199.05 62.65 42861.99 47817.93 2015-03-14 20:05:11.000 073 21199.04 62.66 42862.00 47817.93 2015-03-14 20:05:12.000 073 21199.05 62.64 42861.99 47817.94 2015-03-14 20:05:13.000 073 21199.07 62.64 42861.97 47817.93 2015-03-14 20:05:14.000 073 21199.09 62.62 42861.98 47817.96 2015-03-14 20:05:15.000 073 21199.08 62.61 42861.99 47817.96 2015-03-14 20:05:16.000 073 21199.12 62.60 42862.02 47817.96 2015-03-14 20:05:17.000 073 21199.10 62.58 42862.02 47817.96 2015-03-14 20:05:18.000 073 21199.10 62.58 42862.02 47817.96 2015-03-14 20:05:19.000 073 21199.07 62.63 42862.01 47817.96 2015-03-14 20:05:20.000 073 21199.04 62.69 42861.96 47817.93 2015-03-14 20:05:21.000 073 21199.03 62.75 42861.93 47817.90 2015-03-14 20:05:22.000 073 21199.02 62.79 42861.90 47817.88 2015-03-14 20:05:23.000 073 21198.97 62.78 42861.87 47817.81 2015-03-14 20:05:24.000 073 21198.89 62.75 42861.83 47817.78 2015-03-14 20:05:25.000 073 21198.84 62.76 42861.82 47817.72 2015-03-14 20:05:26.000 073 21198.82 62.84 42861.85 47817.68 2015-03-14 20:05:27.000 073 21198.76 62.93 42861.79 47817.66 2015-03-14 20:05:28.000 073 21198.73 62.99 42861.74 47817.62 2015-03-14 20:05:29.000 073 21198.73 62.96 42861.68 47817.56 2015-03-14 20:05:30.000 073 21198.71 62.96 42861.68 47817.54 2015-03-14 20:05:31.000 073 21198.70 62.93 42861.68 47817.53 2015-03-14 20:05:32.000 073 21198.69 62.94 42861.68 47817.52 2015-03-14 20:05:33.000 073 21198.69 62.97 42861.67 47817.51 2015-03-14 20:05:34.000 073 21198.69 63.04 42861.66 47817.49 2015-03-14 20:05:35.000 073 21198.70 63.05 42861.60 47817.51 2015-03-14 20:05:36.000 073 21198.71 63.05 42861.60 47817.46 2015-03-14 20:05:37.000 073 21198.71 63.02 42861.59 47817.44 2015-03-14 20:05:38.000 073 21198.72 62.99 42861.58 47817.45 2015-03-14 20:05:39.000 073 21198.70 62.99 42861.60 47817.42 2015-03-14 20:05:40.000 073 21198.65 63.01 42861.62 47817.43 2015-03-14 20:05:41.000 073 21198.63 63.00 42861.63 47817.42 2015-03-14 20:05:42.000 073 21198.68 62.95 42861.62 47817.44 2015-03-14 20:05:43.000 073 21198.75 62.89 42861.65 47817.44 2015-03-14 20:05:44.000 073 21198.78 62.85 42861.67 47817.48 2015-03-14 20:05:45.000 073 21198.81 62.82 42861.68 47817.52 2015-03-14 20:05:46.000 073 21198.83 62.80 42861.71 47817.56 2015-03-14 20:05:47.000 073 21198.85 62.78 42861.75 47817.58 2015-03-14 20:05:48.000 073 21198.81 62.78 42861.75 47817.61 2015-03-14 20:05:49.000 073 21198.82 62.76 42861.75 47817.60 2015-03-14 20:05:50.000 073 21198.81 62.73 42861.76 47817.60 2015-03-14 20:05:51.000 073 21198.84 62.71 42861.77 47817.59 2015-03-14 20:05:52.000 073 21198.87 62.69 42861.79 47817.62 2015-03-14 20:05:53.000 073 21198.89 62.64 42861.79 47817.65 2015-03-14 20:05:54.000 073 21198.85 62.62 42861.84 47817.69 2015-03-14 20:05:55.000 073 21198.81 62.62 42861.84 47817.67 2015-03-14 20:05:56.000 073 21198.80 62.62 42861.82 47817.69 2015-03-14 20:05:57.000 073 21198.79 62.60 42861.82 47817.68 2015-03-14 20:05:58.000 073 21198.81 62.57 42861.85 47817.69 2015-03-14 20:05:59.000 073 21198.79 62.57 42861.89 47817.71 2015-03-14 20:06:00.000 073 21198.78 62.55 42861.91 47817.73 2015-03-14 20:06:01.000 073 21198.77 62.51 42861.91 47817.73 2015-03-14 20:06:02.000 073 21198.74 62.49 42861.96 47817.77 2015-03-14 20:06:03.000 073 21198.73 62.47 42862.01 47817.77 2015-03-14 20:06:04.000 073 21198.72 62.42 42862.06 47817.83 2015-03-14 20:06:05.000 073 21198.72 62.37 42862.07 47817.83 2015-03-14 20:06:06.000 073 21198.72 62.37 42862.05 47817.83 2015-03-14 20:06:07.000 073 21198.69 62.33 42862.09 47817.87 2015-03-14 20:06:08.000 073 21198.68 62.33 42862.13 47817.88 2015-03-14 20:06:09.000 073 21198.69 62.31 42862.13 47817.89 2015-03-14 20:06:10.000 073 21198.70 62.32 42862.12 47817.89 2015-03-14 20:06:11.000 073 21198.74 62.30 42862.12 47817.90 2015-03-14 20:06:12.000 073 21198.76 62.26 42862.13 47817.91 2015-03-14 20:06:13.000 073 21198.76 62.27 42862.14 47817.91 2015-03-14 20:06:14.000 073 21198.73 62.28 42862.16 47817.95 2015-03-14 20:06:15.000 073 21198.74 62.31 42862.10 47817.90 2015-03-14 20:06:16.000 073 21198.74 62.30 42862.08 47817.92 2015-03-14 20:06:17.000 073 21198.77 62.31 42862.07 47817.91 2015-03-14 20:06:18.000 073 21198.73 62.37 42862.07 47817.87 2015-03-14 20:06:19.000 073 21198.67 62.42 42861.99 47817.85 2015-03-14 20:06:20.000 073 21198.65 62.44 42861.95 47817.75 2015-03-14 20:06:21.000 073 21198.65 62.48 42861.94 47817.72 2015-03-14 20:06:22.000 073 21198.64 62.49 42861.92 47817.68 2015-03-14 20:06:23.000 073 21198.64 62.49 42861.90 47817.66 2015-03-14 20:06:24.000 073 21198.62 62.45 42861.87 47817.65 2015-03-14 20:06:25.000 073 21198.66 62.41 42861.90 47817.66 2015-03-14 20:06:26.000 073 21198.68 62.43 42861.88 47817.72 2015-03-14 20:06:27.000 073 21198.68 62.48 42861.90 47817.70 2015-03-14 20:06:28.000 073 21198.69 62.50 42861.89 47817.68 2015-03-14 20:06:29.000 073 21198.69 62.52 42861.85 47817.69 2015-03-14 20:06:30.000 073 21198.72 62.50 42861.87 47817.70 2015-03-14 20:06:31.000 073 21198.77 62.48 42861.86 47817.68 2015-03-14 20:06:32.000 073 21198.78 62.45 42861.87 47817.70 2015-03-14 20:06:33.000 073 21198.80 62.43 42861.88 47817.71 2015-03-14 20:06:34.000 073 21198.79 62.42 42861.90 47817.73 2015-03-14 20:06:35.000 073 21198.82 62.35 42861.92 47817.74 2015-03-14 20:06:36.000 073 21198.87 62.31 42861.93 47817.76 2015-03-14 20:06:37.000 073 21198.90 62.26 42861.96 47817.80 2015-03-14 20:06:38.000 073 21198.90 62.20 42862.04 47817.84 2015-03-14 20:06:39.000 073 21198.93 62.16 42862.03 47817.91 2015-03-14 20:06:40.000 073 21198.93 62.13 42862.06 47817.93 2015-03-14 20:06:41.000 073 21198.91 62.15 42862.09 47817.97 2015-03-14 20:06:42.000 073 21198.94 62.10 42862.10 47817.99 2015-03-14 20:06:43.000 073 21198.98 62.09 42862.12 47818.00 2015-03-14 20:06:44.000 073 21198.97 62.10 42862.15 47818.03 2015-03-14 20:06:45.000 073 21198.99 62.08 42862.17 47818.03 2015-03-14 20:06:46.000 073 21199.01 62.07 42862.19 47818.05 2015-03-14 20:06:47.000 073 21199.02 62.03 42862.17 47818.12 2015-03-14 20:06:48.000 073 21199.05 62.00 42862.24 47818.12 2015-03-14 20:06:49.000 073 21199.04 62.04 42862.24 47818.14 2015-03-14 20:06:50.000 073 21199.04 62.06 42862.28 47818.17 2015-03-14 20:06:51.000 073 21199.06 62.09 42862.32 47818.22 2015-03-14 20:06:52.000 073 21199.08 62.09 42862.33 47818.22 2015-03-14 20:06:53.000 073 21199.09 62.07 42862.33 47818.22 2015-03-14 20:06:54.000 073 21199.05 62.07 42862.33 47818.23 2015-03-14 20:06:55.000 073 21199.02 62.07 42862.33 47818.23 2015-03-14 20:06:56.000 073 21199.04 62.09 42862.33 47818.22 2015-03-14 20:06:57.000 073 21199.01 62.08 42862.30 47818.21 2015-03-14 20:06:58.000 073 21198.98 62.11 42862.28 47818.16 2015-03-14 20:06:59.000 073 21198.94 62.14 42862.23 47818.16 2015-03-14 20:07:00.000 073 21198.93 62.17 42862.23 47818.11 2015-03-14 20:07:01.000 073 21198.87 62.21 42862.20 47818.07 2015-03-14 20:07:02.000 073 21198.88 62.24 42862.15 47818.03 2015-03-14 20:07:03.000 073 21198.86 62.26 42862.09 47817.99 2015-03-14 20:07:04.000 073 21198.83 62.25 42862.08 47817.94 2015-03-14 20:07:05.000 073 21198.83 62.25 42862.06 47817.94 2015-03-14 20:07:06.000 073 21198.87 62.25 42862.06 47817.89 2015-03-14 20:07:07.000 073 21198.88 62.22 42862.09 47817.94 2015-03-14 20:07:08.000 073 21198.88 62.19 42862.12 47817.94 2015-03-14 20:07:09.000 073 21198.92 62.19 42862.08 47817.94 2015-03-14 20:07:10.000 073 21198.95 62.21 42862.09 47817.95 2015-03-14 20:07:11.000 073 21198.93 62.17 42862.13 47817.99 2015-03-14 20:07:12.000 073 21198.91 62.16 42862.16 47818.02 2015-03-14 20:07:13.000 073 21198.89 62.23 42862.13 47818.01 2015-03-14 20:07:14.000 073 21198.88 62.30 42862.14 47817.99 2015-03-14 20:07:15.000 073 21198.88 62.33 42862.07 47817.99 2015-03-14 20:07:16.000 073 21198.88 62.35 42862.05 47817.95 2015-03-14 20:07:17.000 073 21198.87 62.34 42862.05 47817.94 2015-03-14 20:07:18.000 073 21198.87 62.32 42862.02 47817.92 2015-03-14 20:07:19.000 073 21198.88 62.29 42862.03 47817.93 2015-03-14 20:07:20.000 073 21198.91 62.26 42862.06 47817.93 2015-03-14 20:07:21.000 073 21198.93 62.24 42862.11 47817.97 2015-03-14 20:07:22.000 073 21198.93 62.25 42862.14 47818.00 2015-03-14 20:07:23.000 073 21198.97 62.25 42862.14 47818.04 2015-03-14 20:07:24.000 073 21199.01 62.28 42862.13 47818.05 2015-03-14 20:07:25.000 073 21199.01 62.30 42862.14 47818.05 2015-03-14 20:07:26.000 073 21199.04 62.31 42862.17 47818.08 2015-03-14 20:07:27.000 073 21199.07 62.30 42862.15 47818.08 2015-03-14 20:07:28.000 073 21199.06 62.34 42862.16 47818.07 2015-03-14 20:07:29.000 073 21199.06 62.35 42862.13 47818.04 2015-03-14 20:07:30.000 073 21199.06 62.37 42862.10 47818.05 2015-03-14 20:07:31.000 073 21199.09 62.34 42862.10 47818.06 2015-03-14 20:07:32.000 073 21199.08 62.37 42862.09 47818.07 2015-03-14 20:07:33.000 073 21199.12 62.40 42862.08 47818.05 2015-03-14 20:07:34.000 073 21199.14 62.40 42862.08 47818.06 2015-03-14 20:07:35.000 073 21199.13 62.41 42862.06 47818.07 2015-03-14 20:07:36.000 073 21199.12 62.43 42862.05 47818.03 2015-03-14 20:07:37.000 073 21199.14 62.44 42862.06 47818.05 2015-03-14 20:07:38.000 073 21199.17 62.45 42862.04 47818.03 2015-03-14 20:07:39.000 073 21199.15 62.47 42862.06 47818.06 2015-03-14 20:07:40.000 073 21199.13 62.46 42862.03 47818.03 2015-03-14 20:07:41.000 073 21199.13 62.49 42862.03 47818.03 2015-03-14 20:07:42.000 073 21199.09 62.49 42862.03 47818.04 2015-03-14 20:07:43.000 073 21199.09 62.50 42862.01 47818.01 2015-03-14 20:07:44.000 073 21199.11 62.55 42861.99 47818.03 2015-03-14 20:07:45.000 073 21199.09 62.56 42861.98 47817.98 2015-03-14 20:07:46.000 073 21199.09 62.56 42861.98 47818.01 2015-03-14 20:07:47.000 073 21199.07 62.57 42861.96 47817.98 2015-03-14 20:07:48.000 073 21199.09 62.57 42861.97 47817.97 2015-03-14 20:07:49.000 073 21199.12 62.56 42861.95 47817.96 2015-03-14 20:07:50.000 073 21199.14 62.57 42861.94 47817.95 2015-03-14 20:07:51.000 073 21199.13 62.59 42861.97 47817.95 2015-03-14 20:07:52.000 073 21199.14 62.62 42861.96 47817.95 2015-03-14 20:07:53.000 073 21199.16 62.59 42861.96 47817.93 2015-03-14 20:07:54.000 073 21199.15 62.61 42861.93 47817.96 2015-03-14 20:07:55.000 073 21199.13 62.63 42861.91 47817.96 2015-03-14 20:07:56.000 073 21199.15 62.63 42861.94 47817.97 2015-03-14 20:07:57.000 073 21199.15 62.63 42861.96 47817.97 2015-03-14 20:07:58.000 073 21199.18 62.65 42862.01 47818.01 2015-03-14 20:07:59.000 073 21199.23 62.64 42862.02 47818.01 2015-03-14 20:08:00.000 073 21199.25 62.62 42862.03 47818.04 2015-03-14 20:08:01.000 073 21199.25 62.60 42862.06 47818.09 2015-03-14 20:08:02.000 073 21199.26 62.58 42862.11 47818.14 2015-03-14 20:08:03.000 073 21199.29 62.53 42862.13 47818.15 2015-03-14 20:08:04.000 073 21199.33 62.48 42862.19 47818.20 2015-03-14 20:08:05.000 073 21199.36 62.47 42862.21 47818.24 2015-03-14 20:08:06.000 073 21199.37 62.46 42862.27 47818.29 2015-03-14 20:08:07.000 073 21199.41 62.44 42862.28 47818.33 2015-03-14 20:08:08.000 073 21199.42 62.42 42862.31 47818.36 2015-03-14 20:08:09.000 073 21199.43 62.44 42862.32 47818.35 2015-03-14 20:08:10.000 073 21199.42 62.45 42862.32 47818.38 2015-03-14 20:08:11.000 073 21199.40 62.43 42862.32 47818.39 2015-03-14 20:08:12.000 073 21199.40 62.43 42862.34 47818.39 2015-03-14 20:08:13.000 073 21199.42 62.47 42862.31 47818.36 2015-03-14 20:08:14.000 073 21199.37 62.51 42862.27 47818.38 2015-03-14 20:08:15.000 073 21199.34 62.55 42862.25 47818.31 2015-03-14 20:08:16.000 073 21199.31 62.58 42862.23 47818.30 2015-03-14 20:08:17.000 073 21199.34 62.58 42862.21 47818.28 2015-03-14 20:08:18.000 073 21199.33 62.59 42862.21 47818.28 2015-03-14 20:08:19.000 073 21199.33 62.57 42862.22 47818.27 2015-03-14 20:08:20.000 073 21199.36 62.50 42862.21 47818.25 2015-03-14 20:08:21.000 073 21199.42 62.42 42862.29 47818.30 2015-03-14 20:08:22.000 073 21199.45 62.38 42862.31 47818.36 2015-03-14 20:08:23.000 073 21199.47 62.38 42862.34 47818.37 2015-03-14 20:08:24.000 073 21199.48 62.43 42862.32 47818.44 2015-03-14 20:08:25.000 073 21199.48 62.49 42862.30 47818.42 2015-03-14 20:08:26.000 073 21199.45 62.53 42862.29 47818.40 2015-03-14 20:08:27.000 073 21199.44 62.52 42862.24 47818.33 2015-03-14 20:08:28.000 073 21199.43 62.54 42862.21 47818.32 2015-03-14 20:08:29.000 073 21199.41 62.53 42862.19 47818.32 2015-03-14 20:08:30.000 073 21199.40 62.60 42862.17 47818.28 2015-03-14 20:08:31.000 073 21199.36 62.67 42862.12 47818.23 2015-03-14 20:08:32.000 073 21199.31 62.71 42862.04 47818.18 2015-03-14 20:08:33.000 073 21199.30 62.71 42861.98 47818.11 2015-03-14 20:08:34.000 073 21199.26 62.72 42861.95 47818.06 2015-03-14 20:08:35.000 073 21199.21 62.72 42861.92 47818.00 2015-03-14 20:08:36.000 073 21199.19 62.75 42861.91 47817.97 2015-03-14 20:08:37.000 073 21199.16 62.79 42861.87 47817.95 2015-03-14 20:08:38.000 073 21199.14 62.83 42861.83 47817.88 2015-03-14 20:08:39.000 073 21199.12 62.85 42861.82 47817.86 2015-03-14 20:08:40.000 073 21199.13 62.87 42861.80 47817.83 2015-03-14 20:08:41.000 073 21199.09 62.89 42861.77 47817.76 2015-03-14 20:08:42.000 073 21199.05 62.95 42861.74 47817.74 2015-03-14 20:08:43.000 073 21199.00 63.01 42861.68 47817.69 2015-03-14 20:08:44.000 073 21198.98 63.01 42861.64 47817.64 2015-03-14 20:08:45.000 073 21199.01 62.93 42861.62 47817.57 2015-03-14 20:08:46.000 073 21199.04 62.87 42861.64 47817.61 2015-03-14 20:08:47.000 073 21198.99 62.92 42861.66 47817.65 2015-03-14 20:08:48.000 073 21198.94 62.97 42861.64 47817.62 2015-03-14 20:08:49.000 073 21198.94 62.99 42861.60 47817.57 2015-03-14 20:08:50.000 073 21198.99 62.92 42861.63 47817.58 2015-03-14 20:08:51.000 073 21199.04 62.88 42861.62 47817.61 2015-03-14 20:08:52.000 073 21199.08 62.87 42861.63 47817.66 2015-03-14 20:08:53.000 073 21199.06 62.84 42861.68 47817.65 2015-03-14 20:08:54.000 073 21199.00 62.87 42861.65 47817.68 2015-03-14 20:08:55.000 073 21199.03 62.86 42861.62 47817.65 2015-03-14 20:08:56.000 073 21199.08 62.83 42861.64 47817.66 2015-03-14 20:08:57.000 073 21199.11 62.77 42861.68 47817.68 2015-03-14 20:08:58.000 073 21199.10 62.77 42861.68 47817.72 2015-03-14 20:08:59.000 073 21199.11 62.80 42861.69 47817.73 2015-03-14 20:09:00.000 073 21199.08 62.82 42861.70 47817.73 2015-03-14 20:09:01.000 073 21199.08 62.82 42861.71 47817.74 2015-03-14 20:09:02.000 073 21199.06 62.84 42861.72 47817.74 2015-03-14 20:09:03.000 073 21199.05 62.86 42861.68 47817.70 2015-03-14 20:09:04.000 073 21199.03 62.89 42861.68 47817.67 2015-03-14 20:09:05.000 073 21199.01 62.88 42861.66 47817.66 2015-03-14 20:09:06.000 073 21199.01 62.87 42861.65 47817.64 2015-03-14 20:09:07.000 073 21199.03 62.80 42861.67 47817.64 2015-03-14 20:09:08.000 073 21199.04 62.78 42861.70 47817.65 2015-03-14 20:09:09.000 073 21199.02 62.78 42861.71 47817.68 2015-03-14 20:09:10.000 073 21199.03 62.76 42861.71 47817.66 2015-03-14 20:09:11.000 073 21199.04 62.72 42861.73 47817.69 2015-03-14 20:09:12.000 073 21199.03 62.68 42861.76 47817.73 2015-03-14 20:09:13.000 073 21199.05 62.68 42861.80 47817.73 2015-03-14 20:09:14.000 073 21199.06 62.66 42861.82 47817.78 2015-03-14 20:09:15.000 073 21199.10 62.67 42861.85 47817.81 2015-03-14 20:09:16.000 073 21199.07 62.68 42861.82 47817.81 2015-03-14 20:09:17.000 073 21199.04 62.67 42861.86 47817.82 2015-03-14 20:09:18.000 073 21199.07 62.66 42861.87 47817.84 2015-03-14 20:09:19.000 073 21199.11 62.66 42861.87 47817.87 2015-03-14 20:09:20.000 073 21199.07 62.69 42861.87 47817.89 2015-03-14 20:09:21.000 073 21199.02 62.78 42861.88 47817.86 2015-03-14 20:09:22.000 073 21198.96 62.83 42861.87 47817.81 2015-03-14 20:09:23.000 073 21198.95 62.82 42861.83 47817.79 2015-03-14 20:09:24.000 073 21198.98 62.79 42861.81 47817.75 2015-03-14 20:09:25.000 073 21198.99 62.79 42861.83 47817.77 2015-03-14 20:09:26.000 073 21198.96 62.80 42861.83 47817.75 2015-03-14 20:09:27.000 073 21198.97 62.77 42861.83 47817.74 2015-03-14 20:09:28.000 073 21198.95 62.77 42861.80 47817.76 2015-03-14 20:09:29.000 073 21198.93 62.78 42861.81 47817.76 2015-03-14 20:09:30.000 073 21198.90 62.82 42861.82 47817.74 2015-03-14 20:09:31.000 073 21198.86 62.81 42861.82 47817.70 2015-03-14 20:09:32.000 073 21198.84 62.83 42861.82 47817.70 2015-03-14 20:09:33.000 073 21198.82 62.84 42861.79 47817.66 2015-03-14 20:09:34.000 073 21198.79 62.83 42861.77 47817.64 2015-03-14 20:09:35.000 073 21198.79 62.86 42861.75 47817.63 2015-03-14 20:09:36.000 073 21198.80 62.87 42861.74 47817.60 2015-03-14 20:09:37.000 073 21198.80 62.89 42861.74 47817.63 2015-03-14 20:09:38.000 073 21198.78 62.91 42861.76 47817.61 2015-03-14 20:09:39.000 073 21198.77 62.90 42861.70 47817.60 2015-03-14 20:09:40.000 073 21198.79 62.88 42861.72 47817.61 2015-03-14 20:09:41.000 073 21198.80 62.89 42861.70 47817.63 2015-03-14 20:09:42.000 073 21198.80 62.88 42861.73 47817.62 2015-03-14 20:09:43.000 073 21198.82 62.88 42861.74 47817.61 2015-03-14 20:09:44.000 073 21198.80 62.87 42861.76 47817.63 2015-03-14 20:09:45.000 073 21198.80 62.87 42861.76 47817.63 2015-03-14 20:09:46.000 073 21198.79 62.87 42861.75 47817.63 2015-03-14 20:09:47.000 073 21198.78 62.90 42861.75 47817.63 2015-03-14 20:09:48.000 073 21198.77 62.87 42861.77 47817.61 2015-03-14 20:09:49.000 073 21198.73 62.87 42861.78 47817.61 2015-03-14 20:09:50.000 073 21198.72 62.85 42861.76 47817.61 2015-03-14 20:09:51.000 073 21198.74 62.82 42861.75 47817.60 2015-03-14 20:09:52.000 073 21198.80 62.71 42861.77 47817.59 2015-03-14 20:09:53.000 073 21198.87 62.62 42861.82 47817.64 2015-03-14 20:09:54.000 073 21198.94 62.58 42861.84 47817.72 2015-03-14 20:09:55.000 073 21198.97 62.54 42861.86 47817.78 2015-03-14 20:09:56.000 073 21198.98 62.51 42861.88 47817.80 2015-03-14 20:09:57.000 073 21198.99 62.51 42861.92 47817.85 2015-03-14 20:09:58.000 073 21199.00 62.51 42861.92 47817.84 2015-03-14 20:09:59.000 073 21199.01 62.49 42861.92 47817.88 2015-03-14 20:10:00.000 073 21199.00 62.50 42861.90 47817.86 2015-03-14 20:10:01.000 073 21198.95 62.55 42861.88 47817.85 2015-03-14 20:10:02.000 073 21198.91 62.60 42861.82 47817.82 2015-03-14 20:10:03.000 073 21198.95 62.54 42861.83 47817.78 2015-03-14 20:10:04.000 073 21198.97 62.50 42861.87 47817.80 2015-03-14 20:10:05.000 073 21198.94 62.53 42861.88 47817.79 2015-03-14 20:10:06.000 073 21198.89 62.57 42861.88 47817.79 2015-03-14 20:10:07.000 073 21198.87 62.57 42861.84 47817.75 2015-03-14 20:10:08.000 073 21198.88 62.54 42861.84 47817.75 2015-03-14 20:10:09.000 073 21198.88 62.52 42861.85 47817.76 2015-03-14 20:10:10.000 073 21198.88 62.52 42861.85 47817.76 2015-03-14 20:10:11.000 073 21198.82 62.55 42861.86 47817.76 2015-03-14 20:10:12.000 073 21198.79 62.56 42861.85 47817.74 2015-03-14 20:10:13.000 073 21198.77 62.55 42861.84 47817.72 2015-03-14 20:10:14.000 073 21198.74 62.56 42861.86 47817.70 2015-03-14 20:10:15.000 073 21198.73 62.57 42861.86 47817.71 2015-03-14 20:10:16.000 073 21198.70 62.57 42861.83 47817.66 2015-03-14 20:10:17.000 073 21198.71 62.56 42861.81 47817.65 2015-03-14 20:10:18.000 073 21198.73 62.52 42861.80 47817.67 2015-03-14 20:10:19.000 073 21198.75 62.52 42861.81 47817.65 2015-03-14 20:10:20.000 073 21198.75 62.50 42861.83 47817.68 2015-03-14 20:10:21.000 073 21198.74 62.48 42861.83 47817.68 2015-03-14 20:10:22.000 073 21198.75 62.43 42861.86 47817.69 2015-03-14 20:10:23.000 073 21198.75 62.40 42861.91 47817.74 2015-03-14 20:10:24.000 073 21198.78 62.37 42861.92 47817.75 2015-03-14 20:10:25.000 073 21198.82 62.28 42861.96 47817.78 2015-03-14 20:10:26.000 073 21198.87 62.21 42862.06 47817.89 2015-03-14 20:10:27.000 073 21198.93 62.19 42862.12 47817.94 2015-03-14 20:10:28.000 073 21198.95 62.15 42862.12 47817.98 2015-03-14 20:10:29.000 073 21198.99 62.12 42862.15 47818.04 2015-03-14 20:10:30.000 073 21198.97 62.14 42862.19 47818.09 2015-03-14 20:10:31.000 073 21199.00 62.11 42862.22 47818.11 2015-03-14 20:10:32.000 073 21199.01 62.12 42862.26 47818.13 2015-03-14 20:10:33.000 073 21199.00 62.14 42862.28 47818.15 2015-03-14 20:10:34.000 073 21198.99 62.16 42862.27 47818.17 2015-03-14 20:10:35.000 073 21199.00 62.17 42862.27 47818.16 2015-03-14 20:10:36.000 073 21198.96 62.22 42862.24 47818.19 2015-03-14 20:10:37.000 073 21198.92 62.26 42862.26 47818.15 2015-03-14 20:10:38.000 073 21198.90 62.29 42862.26 47818.14 2015-03-14 20:10:39.000 073 21198.90 62.31 42862.23 47818.13 2015-03-14 20:10:40.000 073 21198.94 62.33 42862.21 47818.09 2015-03-14 20:10:41.000 073 21198.96 62.32 42862.24 47818.10 2015-03-14 20:10:42.000 073 21198.96 62.32 42862.22 47818.08 2015-03-14 20:10:43.000 073 21198.96 62.33 42862.21 47818.08 2015-03-14 20:10:44.000 073 21198.93 62.32 42862.23 47818.10 2015-03-14 20:10:45.000 073 21198.97 62.28 42862.24 47818.11 2015-03-14 20:10:46.000 073 21198.99 62.26 42862.28 47818.13 2015-03-14 20:10:47.000 073 21198.99 62.25 42862.28 47818.15 2015-03-14 20:10:48.000 073 21199.01 62.26 42862.29 47818.18 2015-03-14 20:10:49.000 073 21199.02 62.28 42862.27 47818.21 2015-03-14 20:10:50.000 073 21199.02 62.33 42862.26 47818.14 2015-03-14 20:10:51.000 073 21198.96 62.38 42862.23 47818.14 2015-03-14 20:10:52.000 073 21198.96 62.38 42862.23 47818.15 2015-03-14 20:10:53.000 073 21198.95 62.39 42862.19 47818.13 2015-03-14 20:10:54.000 073 21198.94 62.39 42862.21 47818.09 2015-03-14 20:10:55.000 073 21198.93 62.40 42862.21 47818.11 2015-03-14 20:10:56.000 073 21198.91 62.41 42862.20 47818.10 2015-03-14 20:10:57.000 073 21198.92 62.42 42862.23 47818.08 2015-03-14 20:10:58.000 073 21198.94 62.42 42862.20 47818.06 2015-03-14 20:10:59.000 073 21198.91 62.38 42862.19 47818.06 2015-03-14 20:11:00.000 073 21198.95 62.35 42862.20 47818.07 2015-03-14 20:11:01.000 073 21198.94 62.37 42862.21 47818.11 2015-03-14 20:11:02.000 073 21198.93 62.39 42862.21 47818.08 2015-03-14 20:11:03.000 073 21198.94 62.41 42862.23 47818.09 2015-03-14 20:11:04.000 073 21198.94 62.40 42862.22 47818.07 2015-03-14 20:11:05.000 073 21198.92 62.40 42862.22 47818.09 2015-03-14 20:11:06.000 073 21198.91 62.39 42862.21 47818.08 2015-03-14 20:11:07.000 073 21198.92 62.37 42862.20 47818.08 2015-03-14 20:11:08.000 073 21198.92 62.36 42862.25 47818.10 2015-03-14 20:11:09.000 073 21198.92 62.37 42862.27 47818.11 2015-03-14 20:11:10.000 073 21198.96 62.35 42862.26 47818.14 2015-03-14 20:11:11.000 073 21198.98 62.31 42862.26 47818.14 2015-03-14 20:11:12.000 073 21199.04 62.30 42862.31 47818.19 2015-03-14 20:11:13.000 073 21199.04 62.26 42862.38 47818.26 2015-03-14 20:11:14.000 073 21199.05 62.24 42862.41 47818.27 2015-03-14 20:11:15.000 073 21199.03 62.26 42862.38 47818.29 2015-03-14 20:11:16.000 073 21199.06 62.27 42862.40 47818.31 2015-03-14 20:11:17.000 073 21199.04 62.30 42862.37 47818.30 2015-03-14 20:11:18.000 073 21199.04 62.33 42862.39 47818.33 2015-03-14 20:11:19.000 073 21199.01 62.37 42862.37 47818.30 2015-03-14 20:11:20.000 073 21198.97 62.41 42862.33 47818.29 2015-03-14 20:11:21.000 073 21198.94 62.44 42862.30 47818.23 2015-03-14 20:11:22.000 073 21198.91 62.45 42862.28 47818.19 2015-03-14 20:11:23.000 073 21198.92 62.46 42862.28 47818.15 2015-03-14 20:11:24.000 073 21198.91 62.48 42862.27 47818.12 2015-03-14 20:11:25.000 073 21198.89 62.50 42862.26 47818.11 2015-03-14 20:11:26.000 073 21198.85 62.51 42862.23 47818.10 2015-03-14 20:11:27.000 073 21198.86 62.51 42862.19 47818.07 2015-03-14 20:11:28.000 073 21198.89 62.51 42862.18 47818.06 2015-03-14 20:11:29.000 073 21198.87 62.49 42862.18 47818.05 2015-03-14 20:11:30.000 073 21198.87 62.53 42862.20 47818.07 2015-03-14 20:11:31.000 073 21198.85 62.55 42862.17 47818.03 2015-03-14 20:11:32.000 073 21198.87 62.53 42862.16 47818.04 2015-03-14 20:11:33.000 073 21198.93 62.46 42862.17 47818.02 2015-03-14 20:11:34.000 073 21198.96 62.41 42862.18 47818.06 2015-03-14 20:11:35.000 073 21199.03 62.39 42862.24 47818.12 2015-03-14 20:11:36.000 073 21199.05 62.37 42862.24 47818.15 2015-03-14 20:11:37.000 073 21199.09 62.36 42862.26 47818.15 2015-03-14 20:11:38.000 073 21199.11 62.35 42862.24 47818.19 2015-03-14 20:11:39.000 073 21199.12 62.35 42862.24 47818.21 2015-03-14 20:11:40.000 073 21199.11 62.39 42862.22 47818.20 2015-03-14 20:11:41.000 073 21199.11 62.39 42862.19 47818.19 2015-03-14 20:11:42.000 073 21199.12 62.40 42862.21 47818.20 2015-03-14 20:11:43.000 073 21199.05 62.46 42862.20 47818.18 2015-03-14 20:11:44.000 073 21198.99 62.51 42862.17 47818.13 2015-03-14 20:11:45.000 073 21198.96 62.55 42862.11 47818.07 2015-03-14 20:11:46.000 073 21198.93 62.59 42862.05 47818.03 2015-03-14 20:11:47.000 073 21198.85 62.64 42862.01 47817.97 2015-03-14 20:11:48.000 073 21198.85 62.69 42861.97 47817.92 2015-03-14 20:11:49.000 073 21198.89 62.66 42861.95 47817.87 2015-03-14 20:11:50.000 073 21198.91 62.62 42861.96 47817.88 2015-03-14 20:11:51.000 073 21198.91 62.60 42861.98 47817.87 2015-03-14 20:11:52.000 073 21198.89 62.63 42861.96 47817.88 2015-03-14 20:11:53.000 073 21198.86 62.74 42861.90 47817.85 2015-03-14 20:11:54.000 073 21198.81 62.82 42861.82 47817.78 2015-03-14 20:11:55.000 073 21198.77 62.88 42861.73 47817.71 2015-03-14 20:11:56.000 073 21198.73 62.93 42861.69 47817.61 2015-03-14 20:11:57.000 073 21198.67 63.00 42861.61 47817.55 2015-03-14 20:11:58.000 073 21198.68 63.03 42861.54 47817.46 2015-03-14 20:11:59.000 073 21198.65 63.02 42861.49 47817.38 2015-03-14 20:12:00.000 073 21198.64 62.98 42861.46 47817.34 2015-03-14 20:12:01.000 073 21198.64 62.94 42861.44 47817.33 2015-03-14 20:12:02.000 073 21198.66 62.93 42861.43 47817.26 2015-03-14 20:12:03.000 073 21198.67 62.92 42861.45 47817.30 2015-03-14 20:12:04.000 073 21198.70 62.93 42861.45 47817.34 2015-03-14 20:12:05.000 073 21198.73 62.95 42861.45 47817.34 2015-03-14 20:12:06.000 073 21198.76 63.00 42861.44 47817.37 2015-03-14 20:12:07.000 073 21198.73 63.01 42861.45 47817.33 2015-03-14 20:12:08.000 073 21198.73 63.03 42861.44 47817.32 2015-03-14 20:12:09.000 073 21198.76 63.03 42861.43 47817.34 2015-03-14 20:12:10.000 073 21198.80 63.02 42861.45 47817.36 2015-03-14 20:12:11.000 073 21198.82 63.01 42861.47 47817.37 2015-03-14 20:12:12.000 073 21198.83 63.02 42861.47 47817.41 2015-03-14 20:12:13.000 073 21198.81 63.05 42861.49 47817.40 2015-03-14 20:12:14.000 073 21198.82 63.03 42861.51 47817.41 2015-03-14 20:12:15.000 073 21198.83 63.02 42861.53 47817.44 2015-03-14 20:12:16.000 073 21198.85 63.01 42861.53 47817.44 2015-03-14 20:12:17.000 073 21198.85 63.02 42861.52 47817.45 2015-03-14 20:12:18.000 073 21198.86 63.02 42861.48 47817.45 2015-03-14 20:12:19.000 073 21198.86 62.99 42861.52 47817.45 2015-03-14 20:12:20.000 073 21198.86 63.01 42861.56 47817.47 2015-03-14 20:12:21.000 073 21198.87 63.01 42861.57 47817.46 2015-03-14 20:12:22.000 073 21198.86 63.02 42861.53 47817.47 2015-03-14 20:12:23.000 073 21198.88 63.03 42861.52 47817.46 2015-03-14 20:12:24.000 073 21198.85 63.09 42861.49 47817.46 2015-03-14 20:12:25.000 073 21198.83 63.11 42861.49 47817.45 2015-03-14 20:12:26.000 073 21198.78 63.13 42861.49 47817.41 2015-03-14 20:12:27.000 073 21198.77 63.12 42861.49 47817.38 2015-03-14 20:12:28.000 073 21198.77 63.10 42861.50 47817.38 2015-03-14 20:12:29.000 073 21198.75 63.08 42861.52 47817.36 2015-03-14 20:12:30.000 073 21198.71 63.08 42861.53 47817.36 2015-03-14 20:12:31.000 073 21198.72 63.06 42861.54 47817.38 2015-03-14 20:12:32.000 073 21198.74 63.03 42861.59 47817.41 2015-03-14 20:12:33.000 073 21198.73 62.99 42861.60 47817.42 2015-03-14 20:12:34.000 073 21198.73 62.95 42861.62 47817.45 2015-03-14 20:12:35.000 073 21198.79 62.86 42861.65 47817.50 2015-03-14 20:12:36.000 073 21198.85 62.74 42861.69 47817.55 2015-03-14 20:12:37.000 073 21198.92 62.67 42861.78 47817.65 2015-03-14 20:12:38.000 073 21198.97 62.64 42861.86 47817.72 2015-03-14 20:12:39.000 073 21198.99 62.62 42861.88 47817.80 2015-03-14 20:12:40.000 073 21199.02 62.62 42861.89 47817.85 2015-03-14 20:12:41.000 073 21199.04 62.63 42861.92 47817.86 2015-03-14 20:12:42.000 073 21198.98 62.61 42861.93 47817.87 2015-03-14 20:12:43.000 073 21198.96 62.59 42861.93 47817.87 2015-03-14 20:12:44.000 073 21199.00 62.56 42861.97 47817.89 2015-03-14 20:12:45.000 073 21198.98 62.56 42862.00 47817.92 2015-03-14 20:12:46.000 073 21198.95 62.59 42862.00 47817.91 2015-03-14 20:12:47.000 073 21198.90 62.67 42861.94 47817.91 2015-03-14 20:12:48.000 073 21198.88 62.73 42861.93 47817.88 2015-03-14 20:12:49.000 073 21198.88 62.72 42861.93 47817.83 2015-03-14 20:12:50.000 073 21198.91 62.67 42861.90 47817.81 2015-03-14 20:12:51.000 073 21198.95 62.62 42861.89 47817.81 2015-03-14 20:12:52.000 073 21198.98 62.59 42861.91 47817.84 2015-03-14 20:12:53.000 073 21199.01 62.62 42861.93 47817.86 2015-03-14 20:12:54.000 073 21199.04 62.65 42861.91 47817.84 2015-03-14 20:12:55.000 073 21199.05 62.67 42861.88 47817.85 2015-03-14 20:12:56.000 073 21199.05 62.67 42861.87 47817.86 2015-03-14 20:12:57.000 073 21199.07 62.66 42861.88 47817.84 2015-03-14 20:12:58.000 073 21199.10 62.66 42861.85 47817.84 2015-03-14 20:12:59.000 073 21199.10 62.65 42861.86 47817.86 2015-03-14 20:13:00.000 073 21199.11 62.65 42861.88 47817.85 2015-03-14 20:13:01.000 073 21199.13 62.65 42861.87 47817.85 2015-03-14 20:13:02.000 073 21199.12 62.68 42861.86 47817.85 2015-03-14 20:13:03.000 073 21199.11 62.65 42861.86 47817.86 2015-03-14 20:13:04.000 073 21199.06 62.62 42861.86 47817.83 2015-03-14 20:13:05.000 073 21199.05 62.64 42861.88 47817.85 2015-03-14 20:13:06.000 073 21199.04 62.62 42861.91 47817.85 2015-03-14 20:13:07.000 073 21199.05 62.60 42861.93 47817.83 2015-03-14 20:13:08.000 073 21199.09 62.64 42861.93 47817.84 2015-03-14 20:13:09.000 073 21199.12 62.65 42861.92 47817.84 2015-03-14 20:13:10.000 073 21199.10 62.67 42861.92 47817.85 2015-03-14 20:13:11.000 073 21199.09 62.68 42861.90 47817.86 2015-03-14 20:13:12.000 073 21199.11 62.71 42861.89 47817.87 2015-03-14 20:13:13.000 073 21199.10 62.70 42861.90 47817.86 2015-03-14 20:13:14.000 073 21199.11 62.68 42861.92 47817.87 2015-03-14 20:13:15.000 073 21199.15 62.70 42861.91 47817.85 2015-03-14 20:13:16.000 073 21199.15 62.68 42861.89 47817.89 2015-03-14 20:13:17.000 073 21199.16 62.70 42861.94 47817.88 2015-03-14 20:13:18.000 073 21199.16 62.70 42861.92 47817.91 2015-03-14 20:13:19.000 073 21199.14 62.70 42861.90 47817.91 2015-03-14 20:13:20.000 073 21199.12 62.72 42861.92 47817.88 2015-03-14 20:13:21.000 073 21199.11 62.76 42861.91 47817.90 2015-03-14 20:13:22.000 073 21199.07 62.80 42861.88 47817.84 2015-03-14 20:13:23.000 073 21199.08 62.76 42861.89 47817.81 2015-03-14 20:13:24.000 073 21199.07 62.70 42861.89 47817.85 2015-03-14 20:13:25.000 073 21199.06 62.69 42861.94 47817.87 2015-03-14 20:13:26.000 073 21199.10 62.69 42861.99 47817.89 2015-03-14 20:13:27.000 073 21199.11 62.71 42861.96 47817.91 2015-03-14 20:13:28.000 073 21199.12 62.71 42861.98 47817.95 2015-03-14 20:13:29.000 073 21199.11 62.70 42861.98 47817.93 2015-03-14 20:13:30.000 073 21199.08 62.70 42862.00 47817.94 2015-03-14 20:13:31.000 073 21199.09 62.71 42861.97 47817.94 2015-03-14 20:13:32.000 073 21199.09 62.73 42861.98 47817.95 2015-03-14 20:13:33.000 073 21199.11 62.73 42861.98 47817.94 2015-03-14 20:13:34.000 073 21199.09 62.73 42861.97 47817.94 2015-03-14 20:13:35.000 073 21199.11 62.70 42861.98 47817.96 2015-03-14 20:13:36.000 073 21199.14 62.66 42861.99 47817.97 2015-03-14 20:13:37.000 073 21199.16 62.64 42862.03 47817.98 2015-03-14 20:13:38.000 073 21199.15 62.63 42862.05 47818.00 2015-03-14 20:13:39.000 073 21199.16 62.62 42862.03 47818.02 2015-03-14 20:13:40.000 073 21199.16 62.63 42862.04 47818.01 2015-03-14 20:13:41.000 073 21199.16 62.63 42862.06 47818.02 2015-03-14 20:13:42.000 073 21199.17 62.62 42862.09 47818.03 2015-03-14 20:13:43.000 073 21199.15 62.62 42862.08 47818.03 2015-03-14 20:13:44.000 073 21199.15 62.62 42862.07 47818.03 2015-03-14 20:13:45.000 073 21199.15 62.64 42862.04 47818.04 2015-03-14 20:13:46.000 073 21199.16 62.66 42862.03 47818.01 2015-03-14 20:13:47.000 073 21199.18 62.66 42862.03 47818.04 2015-03-14 20:13:48.000 073 21199.21 62.67 42862.02 47818.02 2015-03-14 20:13:49.000 073 21199.25 62.65 42862.02 47818.04 2015-03-14 20:13:50.000 073 21199.26 62.65 42862.01 47818.02 2015-03-14 20:13:51.000 073 21199.24 62.64 42862.02 47818.03 2015-03-14 20:13:52.000 073 21199.24 62.65 42862.01 47818.05 2015-03-14 20:13:53.000 073 21199.24 62.66 42862.01 47818.03 2015-03-14 20:13:54.000 073 21199.26 62.65 42862.01 47818.08 2015-03-14 20:13:55.000 073 21199.26 62.62 42862.03 47818.03 2015-03-14 20:13:56.000 073 21199.25 62.62 42862.05 47818.09 2015-03-14 20:13:57.000 073 21199.27 62.62 42862.02 47818.05 2015-03-14 20:13:58.000 073 21199.27 62.61 42862.02 47818.06 2015-03-14 20:13:59.000 073 21199.29 62.60 42862.03 47818.10 2015-03-14 20:14:00.000 073 21199.29 62.55 42862.07 47818.10 2015-03-14 20:14:01.000 073 21199.29 62.52 42862.12 47818.13 2015-03-14 20:14:02.000 073 21199.32 62.49 42862.14 47818.13 2015-03-14 20:14:03.000 073 21199.31 62.48 42862.18 47818.19 2015-03-14 20:14:04.000 073 21199.33 62.42 42862.21 47818.22 2015-03-14 20:14:05.000 073 21199.34 62.39 42862.22 47818.27 2015-03-14 20:14:06.000 073 21199.36 62.36 42862.25 47818.30 2015-03-14 20:14:07.000 073 21199.40 62.33 42862.30 47818.36 2015-03-14 20:14:08.000 073 21199.40 62.33 42862.33 47818.37 2015-03-14 20:14:09.000 073 21199.40 62.32 42862.36 47818.41 2015-03-14 20:14:10.000 073 21199.40 62.31 42862.38 47818.45 2015-03-14 20:14:11.000 073 21199.42 62.30 42862.38 47818.45 2015-03-14 20:14:12.000 073 21199.43 62.31 42862.41 47818.46 2015-03-14 20:14:13.000 073 21199.43 62.30 42862.42 47818.48 2015-03-14 20:14:14.000 073 21199.43 62.27 42862.43 47818.49 2015-03-14 20:14:15.000 073 21199.44 62.27 42862.43 47818.48 2015-03-14 20:14:16.000 073 21199.42 62.25 42862.44 47818.51 2015-03-14 20:14:17.000 073 21199.43 62.23 42862.48 47818.52 2015-03-14 20:14:18.000 073 21199.43 62.23 42862.48 47818.53 2015-03-14 20:14:19.000 073 21199.45 62.24 42862.47 47818.54 2015-03-14 20:14:20.000 073 21199.47 62.25 42862.45 47818.54 2015-03-14 20:14:21.000 073 21199.44 62.24 42862.45 47818.57 2015-03-14 20:14:22.000 073 21199.45 62.24 42862.49 47818.55 2015-03-14 20:14:23.000 073 21199.45 62.22 42862.50 47818.56 2015-03-14 20:14:24.000 073 21199.48 62.19 42862.49 47818.58 2015-03-14 20:14:25.000 073 21199.51 62.20 42862.46 47818.58 2015-03-14 20:14:26.000 073 21199.51 62.19 42862.48 47818.58 2015-03-14 20:14:27.000 073 21199.53 62.15 42862.48 47818.59 2015-03-14 20:14:28.000 073 21199.53 62.14 42862.49 47818.61 2015-03-14 20:14:29.000 073 21199.50 62.15 42862.49 47818.59 2015-03-14 20:14:30.000 073 21199.49 62.14 42862.53 47818.63 2015-03-14 20:14:31.000 073 21199.49 62.14 42862.51 47818.61 2015-03-14 20:14:32.000 073 21199.47 62.15 42862.52 47818.63 2015-03-14 20:14:33.000 073 21199.48 62.13 42862.52 47818.63 2015-03-14 20:14:34.000 073 21199.48 62.15 42862.56 47818.66 2015-03-14 20:14:35.000 073 21199.47 62.15 42862.55 47818.63 2015-03-14 20:14:36.000 073 21199.46 62.18 42862.55 47818.65 2015-03-14 20:14:37.000 073 21199.49 62.20 42862.54 47818.62 2015-03-14 20:14:38.000 073 21199.50 62.23 42862.49 47818.62 2015-03-14 20:14:39.000 073 21199.48 62.23 42862.48 47818.63 2015-03-14 20:14:40.000 073 21199.48 62.21 42862.48 47818.62 2015-03-14 20:14:41.000 073 21199.45 62.21 42862.49 47818.60 2015-03-14 20:14:42.000 073 21199.44 62.21 42862.50 47818.58 2015-03-14 20:14:43.000 073 21199.46 62.22 42862.49 47818.59 2015-03-14 20:14:44.000 073 21199.46 62.23 42862.45 47818.59 2015-03-14 20:14:45.000 073 21199.45 62.22 42862.46 47818.58 2015-03-14 20:14:46.000 073 21199.46 62.24 42862.45 47818.58 2015-03-14 20:14:47.000 073 21199.47 62.25 42862.46 47818.58 2015-03-14 20:14:48.000 073 21199.46 62.24 42862.46 47818.58 2015-03-14 20:14:49.000 073 21199.47 62.22 42862.43 47818.58 2015-03-14 20:14:50.000 073 21199.49 62.21 42862.44 47818.59 2015-03-14 20:14:51.000 073 21199.46 62.19 42862.43 47818.59 2015-03-14 20:14:52.000 073 21199.46 62.21 42862.47 47818.60 2015-03-14 20:14:53.000 073 21199.45 62.23 42862.46 47818.58 2015-03-14 20:14:54.000 073 21199.42 62.22 42862.46 47818.59 2015-03-14 20:14:55.000 073 21199.39 62.26 42862.45 47818.58 2015-03-14 20:14:56.000 073 21199.37 62.29 42862.45 47818.54 2015-03-14 20:14:57.000 073 21199.38 62.30 42862.44 47818.54 2015-03-14 20:14:58.000 073 21199.38 62.29 42862.42 47818.52 2015-03-14 20:14:59.000 073 21199.40 62.29 42862.42 47818.52 2015-03-14 20:15:00.000 073 21199.35 62.32 42862.41 47818.52 2015-03-14 20:15:01.000 073 21199.35 62.36 42862.40 47818.50 2015-03-14 20:15:02.000 073 21199.34 62.36 42862.40 47818.48 2015-03-14 20:15:03.000 073 21199.32 62.37 42862.38 47818.48 2015-03-14 20:15:04.000 073 21199.31 62.39 42862.37 47818.46 2015-03-14 20:15:05.000 073 21199.31 62.41 42862.36 47818.45 2015-03-14 20:15:06.000 073 21199.33 62.41 42862.37 47818.44 2015-03-14 20:15:07.000 073 21199.30 62.46 42862.35 47818.42 2015-03-14 20:15:08.000 073 21199.28 62.54 42862.28 47818.41 2015-03-14 20:15:09.000 073 21199.20 62.66 42862.24 47818.37 2015-03-14 20:15:10.000 073 21199.18 62.75 42862.16 47818.26 2015-03-14 20:15:11.000 073 21199.12 62.80 42862.09 47818.16 2015-03-14 20:15:12.000 073 21199.10 62.78 42862.04 47818.08 2015-03-14 20:15:13.000 073 21199.05 62.89 42862.00 47818.01 2015-03-14 20:15:14.000 073 21198.95 62.98 42861.92 47817.94 2015-03-14 20:15:15.000 073 21198.89 63.04 42861.83 47817.85 2015-03-14 20:15:16.000 073 21198.85 63.08 42861.76 47817.72 2015-03-14 20:15:17.000 073 21198.84 63.03 42861.72 47817.66 2015-03-14 20:15:18.000 073 21198.89 62.92 42861.70 47817.61 2015-03-14 20:15:19.000 073 21198.99 62.85 42861.75 47817.68 2015-03-14 20:15:20.000 073 21199.01 62.80 42861.75 47817.73 2015-03-14 20:15:21.000 073 21199.03 62.80 42861.81 47817.78 2015-03-14 20:15:22.000 073 21199.07 62.80 42861.83 47817.79 2015-03-14 20:15:23.000 073 21199.06 62.80 42861.84 47817.84 2015-03-14 20:15:24.000 073 21199.06 62.81 42861.82 47817.82 2015-03-14 20:15:25.000 073 21199.06 62.83 42861.84 47817.83 2015-03-14 20:15:26.000 073 21199.07 62.82 42861.83 47817.83 2015-03-14 20:15:27.000 073 21199.10 62.81 42861.80 47817.87 2015-03-14 20:15:28.000 073 21199.12 62.82 42861.81 47817.83 2015-03-14 20:15:29.000 073 21199.12 62.81 42861.86 47817.85 2015-03-14 20:15:30.000 073 21199.12 62.79 42861.85 47817.82 2015-03-14 20:15:31.000 073 21199.10 62.79 42861.83 47817.83 2015-03-14 20:15:32.000 073 21199.10 62.79 42861.84 47817.84 2015-03-14 20:15:33.000 073 21199.13 62.80 42861.83 47817.83 2015-03-14 20:15:34.000 073 21199.13 62.80 42861.81 47817.87 2015-03-14 20:15:35.000 073 21199.09 62.79 42861.84 47817.86 2015-03-14 20:15:36.000 073 21199.10 62.80 42861.84 47817.84 2015-03-14 20:15:37.000 073 21199.12 62.82 42861.81 47817.85 2015-03-14 20:15:38.000 073 21199.12 62.83 42861.80 47817.86 2015-03-14 20:15:39.000 073 21199.11 62.81 42861.80 47817.82 2015-03-14 20:15:40.000 073 21199.10 62.80 42861.79 47817.82 2015-03-14 20:15:41.000 073 21199.13 62.76 42861.83 47817.81 2015-03-14 20:15:42.000 073 21199.14 62.74 42861.82 47817.81 2015-03-14 20:15:43.000 073 21199.14 62.70 42861.83 47817.84 2015-03-14 20:15:44.000 073 21199.15 62.69 42861.83 47817.83 2015-03-14 20:15:45.000 073 21199.14 62.68 42861.88 47817.86 2015-03-14 20:15:46.000 073 21199.15 62.66 42861.89 47817.87 2015-03-14 20:15:47.000 073 21199.16 62.64 42861.87 47817.87 2015-03-14 20:15:48.000 073 21199.17 62.63 42861.87 47817.91 2015-03-14 20:15:49.000 073 21199.19 62.61 42861.88 47817.91 2015-03-14 20:15:50.000 073 21199.21 62.57 42861.91 47817.94 2015-03-14 20:15:51.000 073 21199.21 62.53 42861.93 47817.95 2015-03-14 20:15:52.000 073 21199.23 62.52 42861.96 47817.98 2015-03-14 20:15:53.000 073 21199.20 62.57 42861.96 47818.03 2015-03-14 20:15:54.000 073 21199.16 62.62 42861.94 47818.01 2015-03-14 20:15:55.000 073 21199.16 62.66 42861.96 47817.97 2015-03-14 20:15:56.000 073 21199.12 62.68 42861.89 47817.92 2015-03-14 20:15:57.000 073 21199.14 62.71 42861.88 47817.89 2015-03-14 20:15:58.000 073 21199.12 62.74 42861.85 47817.89 2015-03-14 20:15:59.000 073 21199.16 62.75 42861.83 47817.87 2015-03-14 20:16:00.000 073 21199.12 62.76 42861.79 47817.81 2015-03-14 20:16:01.000 073 21199.13 62.72 42861.77 47817.80 2015-03-14 20:16:02.000 073 21199.13 62.68 42861.81 47817.78 2015-03-14 20:16:03.000 073 21199.15 62.64 42861.79 47817.80 2015-03-14 20:16:04.000 073 21199.17 62.62 42861.76 47817.82 2015-03-14 20:16:05.000 073 21199.19 62.57 42861.80 47817.86 2015-03-14 20:16:06.000 073 21199.23 62.50 42861.87 47817.86 2015-03-14 20:16:07.000 073 21199.27 62.45 42861.88 47817.94 2015-03-14 20:16:08.000 073 21199.27 62.43 42861.92 47817.98 2015-03-14 20:16:09.000 073 21199.27 62.40 42861.98 47818.01 2015-03-14 20:16:10.000 073 21199.27 62.37 42862.01 47818.05 2015-03-14 20:16:11.000 073 21199.28 62.37 42862.01 47818.06 2015-03-14 20:16:12.000 073 21199.28 62.39 42862.02 47818.12 2015-03-14 20:16:13.000 073 21199.30 62.38 42862.05 47818.10 2015-03-14 20:16:14.000 073 21199.29 62.40 42862.02 47818.12 2015-03-14 20:16:15.000 073 21199.28 62.39 42862.04 47818.13 2015-03-14 20:16:16.000 073 21199.29 62.40 42862.07 47818.13 2015-03-14 20:16:17.000 073 21199.33 62.42 42862.04 47818.15 2015-03-14 20:16:18.000 073 21199.31 62.44 42862.04 47818.13 2015-03-14 20:16:19.000 073 21199.33 62.41 42862.06 47818.11 2015-03-14 20:16:20.000 073 21199.32 62.43 42862.08 47818.15 2015-03-14 20:16:21.000 073 21199.31 62.44 42862.05 47818.16 2015-03-14 20:16:22.000 073 21199.32 62.43 42862.05 47818.12 2015-03-14 20:16:23.000 073 21199.31 62.42 42862.06 47818.14 2015-03-14 20:16:24.000 073 21199.31 62.42 42862.07 47818.16 2015-03-14 20:16:25.000 073 21199.31 62.42 42862.06 47818.13 2015-03-14 20:16:26.000 073 21199.33 62.42 42862.07 47818.14 2015-03-14 20:16:27.000 073 21199.37 62.41 42862.08 47818.12 2015-03-14 20:16:28.000 073 21199.35 62.40 42862.07 47818.17 2015-03-14 20:16:29.000 073 21199.39 62.40 42862.09 47818.16 2015-03-14 20:16:30.000 073 21199.38 62.40 42862.08 47818.14 2015-03-14 20:16:31.000 073 21199.39 62.44 42862.05 47818.16 2015-03-14 20:16:32.000 073 21199.40 62.47 42862.06 47818.15 2015-03-14 20:16:33.000 073 21199.41 62.48 42862.04 47818.15 2015-03-14 20:16:34.000 073 21199.40 62.47 42862.02 47818.14 2015-03-14 20:16:35.000 073 21199.38 62.48 42862.02 47818.14 2015-03-14 20:16:36.000 073 21199.41 62.46 42862.04 47818.14 2015-03-14 20:16:37.000 073 21199.42 62.46 42862.02 47818.16 2015-03-14 20:16:38.000 073 21199.46 62.48 42862.01 47818.13 2015-03-14 20:16:39.000 073 21199.49 62.48 42862.02 47818.16 2015-03-14 20:16:40.000 073 21199.47 62.47 42862.05 47818.15 2015-03-14 20:16:41.000 073 21199.48 62.47 42862.05 47818.16 2015-03-14 20:16:42.000 073 21199.49 62.45 42862.05 47818.17 2015-03-14 20:16:43.000 073 21199.47 62.44 42862.06 47818.15 2015-03-14 20:16:44.000 073 21199.49 62.46 42862.04 47818.19 2015-03-14 20:16:45.000 073 21199.51 62.50 42862.07 47818.19 2015-03-14 20:16:46.000 073 21199.49 62.55 42862.07 47818.18 2015-03-14 20:16:47.000 073 21199.46 62.54 42862.10 47818.14 2015-03-14 20:16:48.000 073 21199.44 62.52 42862.06 47818.12 2015-03-14 20:16:49.000 073 21199.44 62.50 42862.04 47818.11 2015-03-14 20:16:50.000 073 21199.40 62.50 42862.06 47818.09 2015-03-14 20:16:51.000 073 21199.39 62.44 42862.08 47818.10 2015-03-14 20:16:52.000 073 21199.39 62.43 42862.06 47818.09 2015-03-14 20:16:53.000 073 21199.41 62.44 42862.07 47818.11 2015-03-14 20:16:54.000 073 21199.40 62.45 42862.08 47818.12 2015-03-14 20:16:55.000 073 21199.41 62.45 42862.08 47818.13 2015-03-14 20:16:56.000 073 21199.40 62.45 42862.10 47818.11 2015-03-14 20:16:57.000 073 21199.42 62.45 42862.09 47818.12 2015-03-14 20:16:58.000 073 21199.40 62.43 42862.08 47818.14 2015-03-14 20:16:59.000 073 21199.39 62.45 42862.10 47818.12 2015-03-14 20:17:00.000 073 21199.39 62.44 42862.07 47818.13 2015-03-14 20:17:01.000 073 21199.39 62.44 42862.08 47818.11 2015-03-14 20:17:02.000 073 21199.40 62.43 42862.08 47818.14 2015-03-14 20:17:03.000 073 21199.40 62.39 42862.07 47818.13 2015-03-14 20:17:04.000 073 21199.42 62.37 42862.10 47818.15 2015-03-14 20:17:05.000 073 21199.42 62.36 42862.13 47818.14 2015-03-14 20:17:06.000 073 21199.45 62.36 42862.12 47818.17 2015-03-14 20:17:07.000 073 21199.48 62.33 42862.12 47818.19 2015-03-14 20:17:08.000 073 21199.47 62.33 42862.12 47818.20 2015-03-14 20:17:09.000 073 21199.46 62.37 42862.14 47818.22 2015-03-14 20:17:10.000 073 21199.47 62.38 42862.13 47818.21 2015-03-14 20:17:11.000 073 21199.51 62.40 42862.09 47818.20 2015-03-14 20:17:12.000 073 21199.50 62.41 42862.09 47818.18 2015-03-14 20:17:13.000 073 21199.56 62.41 42862.07 47818.20 2015-03-14 20:17:14.000 073 21199.59 62.39 42862.06 47818.22 2015-03-14 20:17:15.000 073 21199.64 62.41 42862.06 47818.24 2015-03-14 20:17:16.000 073 21199.66 62.40 42862.10 47818.24 2015-03-14 20:17:17.000 073 21199.67 62.37 42862.13 47818.27 2015-03-14 20:17:18.000 073 21199.66 62.35 42862.15 47818.32 2015-03-14 20:17:19.000 073 21199.67 62.31 42862.20 47818.31 2015-03-14 20:17:20.000 073 21199.70 62.24 42862.23 47818.37 2015-03-14 20:17:21.000 073 21199.70 62.22 42862.28 47818.42 2015-03-14 20:17:22.000 073 21199.72 62.17 42862.33 47818.46 2015-03-14 20:17:23.000 073 21199.74 62.14 42862.40 47818.51 2015-03-14 20:17:24.000 073 21199.74 62.17 42862.44 47818.54 2015-03-14 20:17:25.000 073 21199.71 62.14 42862.46 47818.58 2015-03-14 20:17:26.000 073 21199.71 62.10 42862.48 47818.59 2015-03-14 20:17:27.000 073 21199.72 62.08 42862.49 47818.63 2015-03-14 20:17:28.000 073 21199.72 62.08 42862.52 47818.64 2015-03-14 20:17:29.000 073 21199.76 62.07 42862.54 47818.68 2015-03-14 20:17:30.000 073 21199.72 62.10 42862.55 47818.66 2015-03-14 20:17:31.000 073 21199.72 62.09 42862.56 47818.67 2015-03-14 20:17:32.000 073 21199.72 62.09 42862.55 47818.67 2015-03-14 20:17:33.000 073 21199.74 62.08 42862.54 47818.66 2015-03-14 20:17:34.000 073 21199.75 62.07 42862.53 47818.69 2015-03-14 20:17:35.000 073 21199.74 62.07 42862.54 47818.70 2015-03-14 20:17:36.000 073 21199.74 62.05 42862.53 47818.69 2015-03-14 20:17:37.000 073 21199.77 62.04 42862.55 47818.71 2015-03-14 20:17:38.000 073 21199.77 62.02 42862.57 47818.71 2015-03-14 20:17:39.000 073 21199.75 62.02 42862.56 47818.70 2015-03-14 20:17:40.000 073 21199.75 62.03 42862.59 47818.73 2015-03-14 20:17:41.000 073 21199.76 62.01 42862.61 47818.72 2015-03-14 20:17:42.000 073 21199.75 61.99 42862.56 47818.71 2015-03-14 20:17:43.000 073 21199.72 62.00 42862.57 47818.72 2015-03-14 20:17:44.000 073 21199.72 62.01 42862.57 47818.71 2015-03-14 20:17:45.000 073 21199.70 62.03 42862.56 47818.70 2015-03-14 20:17:46.000 073 21199.68 62.05 42862.54 47818.69 2015-03-14 20:17:47.000 073 21199.65 62.06 42862.56 47818.67 2015-03-14 20:17:48.000 073 21199.64 62.05 42862.55 47818.65 2015-03-14 20:17:49.000 073 21199.61 62.02 42862.58 47818.64 2015-03-14 20:17:50.000 073 21199.58 62.02 42862.54 47818.63 2015-03-14 20:17:51.000 073 21199.56 62.02 42862.54 47818.62 2015-03-14 20:17:52.000 073 21199.57 62.01 42862.59 47818.64 2015-03-14 20:17:53.000 073 21199.55 62.03 42862.57 47818.63 2015-03-14 20:17:54.000 073 21199.56 62.02 42862.57 47818.62 2015-03-14 20:17:55.000 073 21199.54 62.04 42862.59 47818.64 2015-03-14 20:17:56.000 073 21199.53 62.02 42862.51 47818.61 2015-03-14 20:17:57.000 073 21199.52 62.03 42862.49 47818.63 2015-03-14 20:17:58.000 073 21199.50 62.02 42862.49 47818.60 2015-03-14 20:17:59.000 073 21199.52 62.01 42862.48 47818.60 2015-03-14 20:18:00.000 073 21199.52 62.01 42862.49 47818.59 2015-03-14 20:18:01.000 073 21199.48 62.01 42862.47 47818.58 2015-03-14 20:18:02.000 073 21199.51 62.01 42862.49 47818.59 2015-03-14 20:18:03.000 073 21199.49 61.98 42862.51 47818.59 2015-03-14 20:18:04.000 073 21199.48 61.98 42862.50 47818.59 2015-03-14 20:18:05.000 073 21199.45 61.99 42862.49 47818.59 2015-03-14 20:18:06.000 073 21199.46 62.01 42862.50 47818.56 2015-03-14 20:18:07.000 073 21199.49 62.02 42862.49 47818.59 2015-03-14 20:18:08.000 073 21199.52 62.02 42862.49 47818.57 2015-03-14 20:18:09.000 073 21199.50 62.05 42862.52 47818.57 2015-03-14 20:18:10.000 073 21199.50 62.09 42862.49 47818.56 2015-03-14 20:18:11.000 073 21199.49 62.10 42862.46 47818.54 2015-03-14 20:18:12.000 073 21199.53 62.08 42862.45 47818.55 2015-03-14 20:18:13.000 073 21199.53 62.07 42862.46 47818.56 2015-03-14 20:18:14.000 073 21199.56 62.05 42862.45 47818.54 2015-03-14 20:18:15.000 073 21199.57 62.09 42862.45 47818.56 2015-03-14 20:18:16.000 073 21199.55 62.11 42862.43 47818.56 2015-03-14 20:18:17.000 073 21199.57 62.12 42862.42 47818.55 2015-03-14 20:18:18.000 073 21199.56 62.13 42862.41 47818.54 2015-03-14 20:18:19.000 073 21199.55 62.18 42862.39 47818.53 2015-03-14 20:18:20.000 073 21199.52 62.21 42862.37 47818.53 2015-03-14 20:18:21.000 073 21199.54 62.18 42862.35 47818.49 2015-03-14 20:18:22.000 073 21199.58 62.20 42862.32 47818.49 2015-03-14 20:18:23.000 073 21199.58 62.21 42862.36 47818.50 2015-03-14 20:18:24.000 073 21199.59 62.21 42862.37 47818.47 2015-03-14 20:18:25.000 073 21199.59 62.22 42862.33 47818.49 2015-03-14 20:18:26.000 073 21199.61 62.25 42862.32 47818.46 2015-03-14 20:18:27.000 073 21199.58 62.26 42862.31 47818.47 2015-03-14 20:18:28.000 073 21199.55 62.29 42862.30 47818.47 2015-03-14 20:18:29.000 073 21199.52 62.33 42862.27 47818.43 2015-03-14 20:18:30.000 073 21199.51 62.37 42862.23 47818.41 2015-03-14 20:18:31.000 073 21199.51 62.38 42862.19 47818.38 2015-03-14 20:18:32.000 073 21199.48 62.42 42862.18 47818.34 2015-03-14 20:18:33.000 073 21199.43 62.57 42862.11 47818.33 2015-03-14 20:18:34.000 073 21199.37 62.67 42862.03 47818.22 2015-03-14 20:18:35.000 073 21199.33 62.74 42861.92 47818.13 2015-03-14 20:18:36.000 073 21199.32 62.79 42861.88 47818.02 2015-03-14 20:18:37.000 073 21199.33 62.81 42861.83 47817.97 2015-03-14 20:18:38.000 073 21199.32 62.84 42861.77 47817.91 2015-03-14 20:18:39.000 073 21199.31 62.86 42861.69 47817.86 2015-03-14 20:18:40.000 073 21199.32 62.85 42861.66 47817.81 2015-03-14 20:18:41.000 073 21199.31 62.85 42861.67 47817.77 2015-03-14 20:18:42.000 073 21199.32 62.83 42861.66 47817.78 2015-03-14 20:18:43.000 073 21199.31 62.84 42861.67 47817.77 2015-03-14 20:18:44.000 073 21199.28 62.84 42861.66 47817.75 2015-03-14 20:18:45.000 073 21199.29 62.88 42861.60 47817.71 2015-03-14 20:18:46.000 073 21199.30 62.86 42861.60 47817.73 2015-03-14 20:18:47.000 073 21199.31 62.86 42861.60 47817.70 2015-03-14 20:18:48.000 073 21199.32 62.86 42861.61 47817.70 2015-03-14 20:18:49.000 073 21199.33 62.82 42861.60 47817.69 2015-03-14 20:18:50.000 073 21199.33 62.81 42861.62 47817.70 2015-03-14 20:18:51.000 073 21199.33 62.80 42861.61 47817.72 2015-03-14 20:18:52.000 073 21199.34 62.81 42861.65 47817.74 2015-03-14 20:18:53.000 073 21199.36 62.82 42861.65 47817.71 2015-03-14 20:18:54.000 073 21199.38 62.81 42861.65 47817.75 2015-03-14 20:18:55.000 073 21199.42 62.83 42861.65 47817.75 2015-03-14 20:18:56.000 073 21199.42 62.82 42861.65 47817.76 2015-03-14 20:18:57.000 073 21199.41 62.82 42861.64 47817.78 2015-03-14 20:18:58.000 073 21199.43 62.84 42861.64 47817.75 2015-03-14 20:18:59.000 073 21199.44 62.84 42861.60 47817.78 2015-03-14 20:19:00.000 073 21199.47 62.80 42861.64 47817.79 2015-03-14 20:19:01.000 073 21199.46 62.77 42861.65 47817.78 2015-03-14 20:19:02.000 073 21199.43 62.76 42861.69 47817.81 2015-03-14 20:19:03.000 073 21199.40 62.75 42861.74 47817.80 2015-03-14 20:19:04.000 073 21199.39 62.76 42861.78 47817.85 2015-03-14 20:19:05.000 073 21199.39 62.74 42861.82 47817.88 2015-03-14 20:19:06.000 073 21199.38 62.71 42861.84 47817.90 2015-03-14 20:19:07.000 073 21199.39 62.68 42861.89 47817.92 2015-03-14 20:19:08.000 073 21199.40 62.66 42861.90 47817.96 2015-03-14 20:19:09.000 073 21199.38 62.65 42861.93 47817.99 2015-03-14 20:19:10.000 073 21199.38 62.65 42861.98 47818.04 2015-03-14 20:19:11.000 073 21199.40 62.65 42862.00 47818.05 2015-03-14 20:19:12.000 073 21199.41 62.65 42862.03 47818.07 2015-03-14 20:19:13.000 073 21199.42 62.64 42862.00 47818.08 2015-03-14 20:19:14.000 073 21199.45 62.63 42862.01 47818.10 2015-03-14 20:19:15.000 073 21199.46 62.61 42862.01 47818.11 2015-03-14 20:19:16.000 073 21199.43 62.59 42862.01 47818.13 2015-03-14 20:19:17.000 073 21199.41 62.59 42862.05 47818.11 2015-03-14 20:19:18.000 073 21199.40 62.60 42862.04 47818.11 2015-03-14 20:19:19.000 073 21199.44 62.58 42862.04 47818.14 2015-03-14 20:19:20.000 073 21199.41 62.58 42862.07 47818.15 2015-03-14 20:19:21.000 073 21199.39 62.60 42862.06 47818.13 2015-03-14 20:19:22.000 073 21199.32 62.64 42862.03 47818.12 2015-03-14 20:19:23.000 073 21199.32 62.65 42862.00 47818.08 2015-03-14 20:19:24.000 073 21199.33 62.64 42861.99 47818.03 2015-03-14 20:19:25.000 073 21199.28 62.64 42861.97 47818.02 2015-03-14 20:19:26.000 073 21199.25 62.67 42861.98 47818.03 2015-03-14 20:19:27.000 073 21199.22 62.69 42861.97 47818.01 2015-03-14 20:19:28.000 073 21199.21 62.71 42861.96 47817.99 2015-03-14 20:19:29.000 073 21199.19 62.71 42861.94 47817.95 2015-03-14 20:19:30.000 073 21199.18 62.69 42861.95 47817.95 2015-03-14 20:19:31.000 073 21199.23 62.61 42861.98 47817.93 2015-03-14 20:19:32.000 073 21199.26 62.63 42861.99 47817.98 2015-03-14 20:19:33.000 073 21199.27 62.58 42861.99 47818.01 2015-03-14 20:19:34.000 073 21199.32 62.53 42862.03 47818.02 2015-03-14 20:19:35.000 073 21199.32 62.54 42862.02 47818.05 2015-03-14 20:19:36.000 073 21199.32 62.53 42862.00 47818.08 2015-03-14 20:19:37.000 073 21199.33 62.52 42862.00 47818.08 2015-03-14 20:19:38.000 073 21199.34 62.50 42862.03 47818.08 2015-03-14 20:19:39.000 073 21199.32 62.49 42862.02 47818.07 2015-03-14 20:19:40.000 073 21199.32 62.49 42862.06 47818.08 2015-03-14 20:19:41.000 073 21199.34 62.51 42862.04 47818.06 2015-03-14 20:19:42.000 073 21199.32 62.49 42862.07 47818.11 2015-03-14 20:19:43.000 073 21199.30 62.46 42862.09 47818.08 2015-03-14 20:19:44.000 073 21199.28 62.46 42862.05 47818.08 2015-03-14 20:19:45.000 073 21199.26 62.47 42862.06 47818.09 2015-03-14 20:19:46.000 073 21199.26 62.48 42862.08 47818.09 2015-03-14 20:19:47.000 073 21199.26 62.51 42862.04 47818.07 2015-03-14 20:19:48.000 073 21199.27 62.54 42862.04 47818.06 2015-03-14 20:19:49.000 073 21199.27 62.56 42862.06 47818.08 2015-03-14 20:19:50.000 073 21199.25 62.57 42862.06 47818.07 2015-03-14 20:19:51.000 073 21199.26 62.60 42862.08 47818.06 2015-03-14 20:19:52.000 073 21199.24 62.62 42862.02 47818.06 2015-03-14 20:19:53.000 073 21199.26 62.62 42862.02 47818.03 2015-03-14 20:19:54.000 073 21199.27 62.61 42862.03 47818.03 2015-03-14 20:19:55.000 073 21199.30 62.61 42862.03 47818.05 2015-03-14 20:19:56.000 073 21199.30 62.61 42862.03 47818.05 2015-03-14 20:19:57.000 073 21199.32 62.59 42862.03 47818.07 2015-03-14 20:19:58.000 073 21199.31 62.60 42862.04 47818.08 2015-03-14 20:19:59.000 073 21199.29 62.61 42862.03 47818.09 2015-03-14 20:20:00.000 073 21199.31 62.62 42862.04 47818.09 2015-03-14 20:20:01.000 073 21199.31 62.63 42862.02 47818.11 2015-03-14 20:20:02.000 073 21199.34 62.60 42862.02 47818.10 2015-03-14 20:20:03.000 073 21199.34 62.61 42861.99 47818.10 2015-03-14 20:20:04.000 073 21199.35 62.62 42862.01 47818.07 2015-03-14 20:20:05.000 073 21199.36 62.62 42862.04 47818.11 2015-03-14 20:20:06.000 073 21199.36 62.65 42862.05 47818.12 2015-03-14 20:20:07.000 073 21199.34 62.71 42862.03 47818.11 2015-03-14 20:20:08.000 073 21199.36 62.73 42862.02 47818.10 2015-03-14 20:20:09.000 073 21199.39 62.79 42861.99 47818.11 2015-03-14 20:20:10.000 073 21199.36 62.80 42861.98 47818.09 2015-03-14 20:20:11.000 073 21199.36 62.79 42861.95 47818.06 2015-03-14 20:20:12.000 073 21199.36 62.74 42861.93 47818.04 2015-03-14 20:20:13.000 073 21199.36 62.74 42861.92 47818.03 2015-03-14 20:20:14.000 073 21199.39 62.71 42861.95 47818.05 2015-03-14 20:20:15.000 073 21199.38 62.68 42861.96 47818.08 2015-03-14 20:20:16.000 073 21199.39 62.69 42861.99 47818.08 2015-03-14 20:20:17.000 073 21199.39 62.72 42862.02 47818.07 2015-03-14 20:20:18.000 073 21199.43 62.75 42862.03 47818.08 2015-03-14 20:20:19.000 073 21199.41 62.75 42861.99 47818.09 2015-03-14 20:20:20.000 073 21199.41 62.74 42861.98 47818.08 2015-03-14 20:20:21.000 073 21199.41 62.70 42862.01 47818.09 2015-03-14 20:20:22.000 073 21199.39 62.72 42862.00 47818.09 2015-03-14 20:20:23.000 073 21199.38 62.75 42862.00 47818.08 2015-03-14 20:20:24.000 073 21199.38 62.78 42861.98 47818.08 2015-03-14 20:20:25.000 073 21199.34 62.78 42861.98 47818.06 2015-03-14 20:20:26.000 073 21199.35 62.79 42861.97 47818.06 2015-03-14 20:20:27.000 073 21199.35 62.75 42861.93 47818.05 2015-03-14 20:20:28.000 073 21199.35 62.73 42861.95 47818.05 2015-03-14 20:20:29.000 073 21199.38 62.72 42861.97 47818.03 2015-03-14 20:20:30.000 073 21199.39 62.69 42862.00 47818.08 2015-03-14 20:20:31.000 073 21199.37 62.68 42862.02 47818.09 2015-03-14 20:20:32.000 073 21199.37 62.65 42862.07 47818.11 2015-03-14 20:20:33.000 073 21199.39 62.62 42862.05 47818.11 2015-03-14 20:20:34.000 073 21199.38 62.62 42862.07 47818.14 2015-03-14 20:20:35.000 073 21199.36 62.62 42862.11 47818.16 2015-03-14 20:20:36.000 073 21199.36 62.61 42862.11 47818.17 2015-03-14 20:20:37.000 073 21199.34 62.61 42862.12 47818.17 2015-03-14 20:20:38.000 073 21199.33 62.60 42862.11 47818.19 2015-03-14 20:20:39.000 073 21199.34 62.61 42862.10 47818.18 2015-03-14 20:20:40.000 073 21199.35 62.62 42862.09 47818.17 2015-03-14 20:20:41.000 073 21199.34 62.61 42862.10 47818.15 2015-03-14 20:20:42.000 073 21199.33 62.59 42862.10 47818.15 2015-03-14 20:20:43.000 073 21199.33 62.60 42862.11 47818.16 2015-03-14 20:20:44.000 073 21199.36 62.59 42862.10 47818.16 2015-03-14 20:20:45.000 073 21199.39 62.57 42862.11 47818.17 2015-03-14 20:20:46.000 073 21199.37 62.54 42862.11 47818.18 2015-03-14 20:20:47.000 073 21199.39 62.50 42862.10 47818.18 2015-03-14 20:20:48.000 073 21199.42 62.45 42862.14 47818.22 2015-03-14 20:20:49.000 073 21199.42 62.42 42862.20 47818.25 2015-03-14 20:20:50.000 073 21199.44 62.39 42862.22 47818.28 2015-03-14 20:20:51.000 073 21199.47 62.35 42862.23 47818.31 2015-03-14 20:20:52.000 073 21199.46 62.29 42862.28 47818.35 2015-03-14 20:20:53.000 073 21199.47 62.26 42862.31 47818.35 2015-03-14 20:20:54.000 073 21199.48 62.24 42862.29 47818.42 2015-03-14 20:20:55.000 073 21199.48 62.23 42862.34 47818.43 2015-03-14 20:20:56.000 073 21199.49 62.20 42862.41 47818.46 2015-03-14 20:20:57.000 073 21199.49 62.16 42862.43 47818.49 2015-03-14 20:20:58.000 073 21199.45 62.14 42862.46 47818.51 2015-03-14 20:20:59.000 073 21199.45 62.14 42862.50 47818.52 2015-03-14 20:21:00.000 073 21199.43 62.16 42862.50 47818.55 2015-03-14 20:21:01.000 073 21199.44 62.16 42862.50 47818.57 2015-03-14 20:21:02.000 073 21199.44 62.17 42862.53 47818.57 2015-03-14 20:21:03.000 073 21199.45 62.18 42862.54 47818.58 2015-03-14 20:21:04.000 073 21199.45 62.18 42862.57 47818.61 2015-03-14 20:21:05.000 073 21199.47 62.18 42862.57 47818.61 2015-03-14 20:21:06.000 073 21199.49 62.16 42862.55 47818.59 2015-03-14 20:21:07.000 073 21199.49 62.19 42862.54 47818.63 2015-03-14 20:21:08.000 073 21199.50 62.19 42862.57 47818.62 2015-03-14 20:21:09.000 073 21199.52 62.21 42862.55 47818.63 2015-03-14 20:21:10.000 073 21199.48 62.25 42862.55 47818.65 2015-03-14 20:21:11.000 073 21199.50 62.23 42862.54 47818.65 2015-03-14 20:21:12.000 073 21199.49 62.24 42862.54 47818.64 2015-03-14 20:21:13.000 073 21199.51 62.27 42862.52 47818.62 2015-03-14 20:21:14.000 073 21199.50 62.29 42862.55 47818.64 2015-03-14 20:21:15.000 073 21199.46 62.29 42862.50 47818.61 2015-03-14 20:21:16.000 073 21199.45 62.30 42862.49 47818.59 2015-03-14 20:21:17.000 073 21199.44 62.29 42862.51 47818.59 2015-03-14 20:21:18.000 073 21199.43 62.28 42862.53 47818.58 2015-03-14 20:21:19.000 073 21199.41 62.28 42862.52 47818.57 2015-03-14 20:21:20.000 073 21199.42 62.30 42862.52 47818.56 2015-03-14 20:21:21.000 073 21199.42 62.30 42862.51 47818.56 2015-03-14 20:21:22.000 073 21199.40 62.29 42862.49 47818.54 2015-03-14 20:21:23.000 073 21199.40 62.28 42862.48 47818.54 2015-03-14 20:21:24.000 073 21199.38 62.29 42862.45 47818.53 2015-03-14 20:21:25.000 073 21199.38 62.29 42862.45 47818.52 2015-03-14 20:21:26.000 073 21199.38 62.28 42862.47 47818.51 2015-03-14 20:21:27.000 073 21199.40 62.27 42862.47 47818.51 2015-03-14 20:21:28.000 073 21199.40 62.25 42862.47 47818.48 2015-03-14 20:21:29.000 073 21199.38 62.21 42862.47 47818.50 2015-03-14 20:21:30.000 073 21199.38 62.23 42862.45 47818.51 2015-03-14 20:21:31.000 073 21199.39 62.22 42862.46 47818.52 2015-03-14 20:21:32.000 073 21199.36 62.23 42862.46 47818.53 2015-03-14 20:21:33.000 073 21199.31 62.29 42862.44 47818.51 2015-03-14 20:21:34.000 073 21199.29 62.38 42862.43 47818.48 2015-03-14 20:21:35.000 073 21199.26 62.46 42862.41 47818.42 2015-03-14 20:21:36.000 073 21199.22 62.55 42862.33 47818.37 2015-03-14 20:21:37.000 073 21199.19 62.61 42862.25 47818.30 2015-03-14 20:21:38.000 073 21199.18 62.61 42862.24 47818.25 2015-03-14 20:21:39.000 073 21199.17 62.58 42862.16 47818.21 2015-03-14 20:21:40.000 073 21199.14 62.60 42862.14 47818.14 2015-03-14 20:21:41.000 073 21199.13 62.62 42862.09 47818.12 2015-03-14 20:21:42.000 073 21199.09 62.63 42862.08 47818.10 2015-03-14 20:21:43.000 073 21199.04 62.62 42862.12 47818.07 2015-03-14 20:21:44.000 073 21199.05 62.60 42862.13 47818.07 2015-03-14 20:21:45.000 073 21199.06 62.60 42862.12 47818.06 2015-03-14 20:21:46.000 073 21199.05 62.57 42862.10 47818.06 2015-03-14 20:21:47.000 073 21199.02 62.55 42862.09 47818.06 2015-03-14 20:21:48.000 073 21199.03 62.55 42862.10 47818.05 2015-03-14 20:21:49.000 073 21199.04 62.54 42862.15 47818.08 2015-03-14 20:21:50.000 073 21199.04 62.54 42862.15 47818.08 2015-03-14 20:21:51.000 073 21199.07 62.54 42862.15 47818.07 2015-03-14 20:21:52.000 073 21199.06 62.56 42862.18 47818.10 2015-03-14 20:21:53.000 073 21199.07 62.55 42862.17 47818.08 2015-03-14 20:21:54.000 073 21199.05 62.52 42862.16 47818.11 2015-03-14 20:21:55.000 073 21199.06 62.50 42862.16 47818.10 2015-03-14 20:21:56.000 073 21199.08 62.47 42862.12 47818.09 2015-03-14 20:21:57.000 073 21199.01 62.52 42862.15 47818.10 2015-03-14 20:21:58.000 073 21198.96 62.65 42862.08 47818.06 2015-03-14 20:21:59.000 073 21198.87 62.78 42861.98 47817.96 2015-03-14 20:22:00.000 073 21198.86 62.82 42861.92 47817.88 2015-03-14 20:22:01.000 073 21198.85 62.85 42861.82 47817.79 2015-03-14 20:22:02.000 073 21198.81 62.86 42861.78 47817.72 2015-03-14 20:22:03.000 073 21198.81 62.86 42861.73 47817.65 2015-03-14 20:22:04.000 073 21198.83 62.86 42861.72 47817.62 2015-03-14 20:22:05.000 073 21198.87 62.81 42861.72 47817.56 2015-03-14 20:22:06.000 073 21198.87 62.82 42861.72 47817.59 2015-03-14 20:22:07.000 073 21198.86 62.86 42861.71 47817.58 2015-03-14 20:22:08.000 073 21198.85 62.84 42861.69 47817.58 2015-03-14 20:22:09.000 073 21198.89 62.85 42861.69 47817.59 2015-03-14 20:22:10.000 073 21198.92 62.84 42861.72 47817.61 2015-03-14 20:22:11.000 073 21198.97 62.77 42861.69 47817.61 2015-03-14 20:22:12.000 073 21198.97 62.74 42861.74 47817.63 2015-03-14 20:22:13.000 073 21198.96 62.72 42861.79 47817.69 2015-03-14 20:22:14.000 073 21198.96 62.75 42861.80 47817.73 2015-03-14 20:22:15.000 073 21198.98 62.75 42861.85 47817.73 2015-03-14 20:22:16.000 073 21198.99 62.75 42861.81 47817.76 2015-03-14 20:22:17.000 073 21199.01 62.74 42861.85 47817.77 2015-03-14 20:22:18.000 073 21199.00 62.76 42861.84 47817.80 2015-03-14 20:22:19.000 073 21199.02 62.78 42861.84 47817.76 2015-03-14 20:22:20.000 073 21199.05 62.78 42861.84 47817.79 2015-03-14 20:22:21.000 073 21199.04 62.78 42861.85 47817.78 2015-03-14 20:22:22.000 073 21199.01 62.81 42861.83 47817.80 2015-03-14 20:22:23.000 073 21199.03 62.83 42861.80 47817.77 2015-03-14 20:22:24.000 073 21199.04 62.79 42861.80 47817.73 2015-03-14 20:22:25.000 073 21199.03 62.73 42861.83 47817.74 2015-03-14 20:22:26.000 073 21199.02 62.73 42861.83 47817.75 2015-03-14 20:22:27.000 073 21199.00 62.80 42861.82 47817.74 2015-03-14 20:22:28.000 073 21199.02 62.81 42861.82 47817.73 2015-03-14 20:22:29.000 073 21199.00 62.79 42861.81 47817.75 2015-03-14 20:22:30.000 073 21198.98 62.77 42861.82 47817.74 2015-03-14 20:22:31.000 073 21198.99 62.76 42861.83 47817.73 2015-03-14 20:22:32.000 073 21198.98 62.74 42861.83 47817.71 2015-03-14 20:22:33.000 073 21198.96 62.72 42861.84 47817.74 2015-03-14 20:22:34.000 073 21199.01 62.67 42861.84 47817.76 2015-03-14 20:22:35.000 073 21199.05 62.61 42861.91 47817.80 2015-03-14 20:22:36.000 073 21199.09 62.57 42861.97 47817.84 2015-03-14 20:22:37.000 073 21199.09 62.58 42861.99 47817.89 2015-03-14 20:22:38.000 073 21199.07 62.62 42862.01 47817.91 2015-03-14 20:22:39.000 073 21199.09 62.65 42862.00 47817.91 2015-03-14 20:22:40.000 073 21199.08 62.64 42861.97 47817.89 2015-03-14 20:22:41.000 073 21199.09 62.61 42861.95 47817.89 2015-03-14 20:22:42.000 073 21199.08 62.59 42861.97 47817.91 2015-03-14 20:22:43.000 073 21199.06 62.62 42861.97 47817.92 2015-03-14 20:22:44.000 073 21199.07 62.64 42862.03 47817.94 2015-03-14 20:22:45.000 073 21199.07 62.62 42862.04 47817.91 2015-03-14 20:22:46.000 073 21199.10 62.61 42862.02 47817.93 2015-03-14 20:22:47.000 073 21199.09 62.58 42862.02 47817.96 2015-03-14 20:22:48.000 073 21199.09 62.57 42862.05 47817.99 2015-03-14 20:22:49.000 073 21199.10 62.60 42862.06 47817.98 2015-03-14 20:22:50.000 073 21199.10 62.60 42862.08 47818.02 2015-03-14 20:22:51.000 073 21199.13 62.57 42862.08 47818.01 2015-03-14 20:22:52.000 073 21199.09 62.57 42862.08 47818.06 2015-03-14 20:22:53.000 073 21199.12 62.56 42862.11 47818.07 2015-03-14 20:22:54.000 073 21199.11 62.54 42862.13 47818.08 2015-03-14 20:22:55.000 073 21199.10 62.56 42862.16 47818.09 2015-03-14 20:22:56.000 073 21199.11 62.57 42862.15 47818.11 2015-03-14 20:22:57.000 073 21199.12 62.59 42862.15 47818.09 2015-03-14 20:22:58.000 073 21199.11 62.60 42862.14 47818.09 2015-03-14 20:22:59.000 073 21199.12 62.61 42862.15 47818.10 2015-03-14 20:23:00.000 073 21199.14 62.63 42862.16 47818.10 2015-03-14 20:23:01.000 073 21199.14 62.63 42862.15 47818.09 2015-03-14 20:23:02.000 073 21199.14 62.63 42862.16 47818.10 2015-03-14 20:23:03.000 073 21199.14 62.63 42862.14 47818.11 2015-03-14 20:23:04.000 073 21199.12 62.61 42862.14 47818.08 2015-03-14 20:23:05.000 073 21199.14 62.62 42862.15 47818.10 2015-03-14 20:23:06.000 073 21199.14 62.61 42862.18 47818.12 2015-03-14 20:23:07.000 073 21199.16 62.62 42862.16 47818.11 2015-03-14 20:23:08.000 073 21199.16 62.62 42862.17 47818.14 2015-03-14 20:23:09.000 073 21199.17 62.58 42862.15 47818.15 2015-03-14 20:23:10.000 073 21199.18 62.57 42862.16 47818.17 2015-03-14 20:23:11.000 073 21199.20 62.57 42862.18 47818.16 2015-03-14 20:23:12.000 073 21199.21 62.55 42862.20 47818.18 2015-03-14 20:23:13.000 073 21199.23 62.53 42862.23 47818.19 2015-03-14 20:23:14.000 073 21199.24 62.53 42862.21 47818.18 2015-03-14 20:23:15.000 073 21199.23 62.53 42862.22 47818.20 2015-03-14 20:23:16.000 073 21199.23 62.53 42862.24 47818.22 2015-03-14 20:23:17.000 073 21199.23 62.56 42862.23 47818.23 2015-03-14 20:23:18.000 073 21199.23 62.58 42862.23 47818.19 2015-03-14 20:23:19.000 073 21199.23 62.55 42862.22 47818.21 2015-03-14 20:23:20.000 073 21199.23 62.54 42862.19 47818.24 2015-03-14 20:23:21.000 073 21199.24 62.53 42862.20 47818.22 2015-03-14 20:23:22.000 073 21199.26 62.56 42862.20 47818.22 2015-03-14 20:23:23.000 073 21199.28 62.55 42862.19 47818.25 2015-03-14 20:23:24.000 073 21199.28 62.55 42862.20 47818.22 2015-03-14 20:23:25.000 073 21199.27 62.54 42862.20 47818.24 2015-03-14 20:23:26.000 073 21199.26 62.51 42862.23 47818.24 2015-03-14 20:23:27.000 073 21199.25 62.53 42862.25 47818.23 2015-03-14 20:23:28.000 073 21199.28 62.52 42862.22 47818.23 2015-03-14 20:23:29.000 073 21199.28 62.51 42862.22 47818.24 2015-03-14 20:23:30.000 073 21199.28 62.51 42862.22 47818.23 2015-03-14 20:23:31.000 073 21199.28 62.51 42862.21 47818.23 2015-03-14 20:23:32.000 073 21199.32 62.51 42862.21 47818.22 2015-03-14 20:23:33.000 073 21199.31 62.53 42862.18 47818.23 2015-03-14 20:23:34.000 073 21199.34 62.52 42862.19 47818.22 2015-03-14 20:23:35.000 073 21199.27 62.52 42862.15 47818.20 2015-03-14 20:23:36.000 073 21199.30 62.50 42862.13 47818.20 2015-03-14 20:23:37.000 073 21199.30 62.48 42862.15 47818.20 2015-03-14 20:23:38.000 073 21199.28 62.45 42862.18 47818.18 2015-03-14 20:23:39.000 073 21199.29 62.45 42862.18 47818.18 2015-03-14 20:23:40.000 073 21199.29 62.42 42862.19 47818.20 2015-03-14 20:23:41.000 073 21199.29 62.39 42862.19 47818.21 2015-03-14 20:23:42.000 073 21199.29 62.38 42862.19 47818.23 2015-03-14 20:23:43.000 073 21199.28 62.37 42862.19 47818.22 2015-03-14 20:23:44.000 073 21199.27 62.34 42862.18 47818.23 2015-03-14 20:23:45.000 073 21199.29 62.31 42862.17 47818.24 2015-03-14 20:23:46.000 073 21199.29 62.30 42862.21 47818.24 2015-03-14 20:23:47.000 073 21199.29 62.33 42862.23 47818.24 2015-03-14 20:23:48.000 073 21199.28 62.33 42862.20 47818.23 2015-03-14 20:23:49.000 073 21199.30 62.30 42862.23 47818.25 2015-03-14 20:23:50.000 073 21199.32 62.23 42862.30 47818.27 2015-03-14 20:23:51.000 073 21199.37 62.18 42862.34 47818.29 2015-03-14 20:23:52.000 073 21199.34 62.19 42862.34 47818.32 2015-03-14 20:23:53.000 073 21199.33 62.21 42862.34 47818.36 2015-03-14 20:23:54.000 073 21199.35 62.21 42862.36 47818.36 2015-03-14 20:23:55.000 073 21199.31 62.23 42862.38 47818.40 2015-03-14 20:23:56.000 073 21199.29 62.26 42862.37 47818.40 2015-03-14 20:23:57.000 073 21199.27 62.29 42862.34 47818.37 2015-03-14 20:23:58.000 073 21199.26 62.29 42862.35 47818.35 2015-03-14 20:23:59.000 073 21199.22 62.31 42862.31 47818.33 2015-03-14 20:24:00.000 073 21199.19 62.33 42862.30 47818.30 2015-03-14 20:24:01.000 073 21199.18 62.34 42862.30 47818.29 2015-03-14 20:24:02.000 073 21199.17 62.34 42862.30 47818.31 2015-03-14 20:24:03.000 073 21199.17 62.33 42862.31 47818.28 2015-03-14 20:24:04.000 073 21199.20 62.27 42862.35 47818.29 2015-03-14 20:24:05.000 073 21199.24 62.18 42862.37 47818.34 2015-03-14 20:24:06.000 073 21199.30 62.14 42862.41 47818.39 2015-03-14 20:24:07.000 073 21199.33 62.11 42862.45 47818.44 2015-03-14 20:24:08.000 073 21199.29 62.17 42862.45 47818.50 2015-03-14 20:24:09.000 073 21199.26 62.24 42862.44 47818.47 2015-03-14 20:24:10.000 073 21199.25 62.30 42862.43 47818.45 2015-03-14 20:24:11.000 073 21199.25 62.29 42862.39 47818.41 2015-03-14 20:24:12.000 073 21199.24 62.33 42862.36 47818.37 2015-03-14 20:24:13.000 073 21199.23 62.31 42862.36 47818.38 2015-03-14 20:24:14.000 073 21199.22 62.28 42862.36 47818.34 2015-03-14 20:24:15.000 073 21199.23 62.24 42862.34 47818.34 2015-03-14 20:24:16.000 073 21199.24 62.20 42862.37 47818.35 2015-03-14 20:24:17.000 073 21199.25 62.13 42862.40 47818.39 2015-03-14 20:24:18.000 073 21199.29 62.08 42862.44 47818.41 2015-03-14 20:24:19.000 073 21199.32 62.05 42862.49 47818.47 2015-03-14 20:24:20.000 073 21199.34 62.03 42862.51 47818.52 2015-03-14 20:24:21.000 073 21199.34 62.03 42862.59 47818.55 2015-03-14 20:24:22.000 073 21199.34 62.03 42862.58 47818.58 2015-03-14 20:24:23.000 073 21199.33 62.03 42862.60 47818.60 2015-03-14 20:24:24.000 073 21199.34 62.02 42862.61 47818.64 2015-03-14 20:24:25.000 073 21199.33 62.02 42862.64 47818.64 2015-03-14 20:24:26.000 073 21199.31 62.04 42862.63 47818.64 2015-03-14 20:24:27.000 073 21199.30 62.06 42862.59 47818.63 2015-03-14 20:24:28.000 073 21199.28 62.08 42862.62 47818.66 2015-03-14 20:24:29.000 073 21199.26 62.09 42862.63 47818.57 2015-03-14 20:24:30.000 073 21199.27 62.05 42862.59 47818.60 2015-03-14 20:24:31.000 073 21199.25 62.10 42862.58 47818.56 2015-03-14 20:24:32.000 073 21199.22 62.10 42862.57 47818.54 2015-03-14 20:24:33.000 073 21199.21 62.12 42862.56 47818.52 2015-03-14 20:24:34.000 073 21199.22 62.12 42862.54 47818.53 2015-03-14 20:24:35.000 073 21199.24 62.11 42862.50 47818.51 2015-03-14 20:24:36.000 073 21199.29 62.07 42862.53 47818.52 2015-03-14 20:24:37.000 073 21199.29 62.08 42862.53 47818.52 2015-03-14 20:24:38.000 073 21199.28 62.10 42862.48 47818.54 2015-03-14 20:24:39.000 073 21199.29 62.15 42862.50 47818.50 2015-03-14 20:24:40.000 073 21199.30 62.15 42862.49 47818.53 2015-03-14 20:24:41.000 073 21199.31 62.14 42862.49 47818.50 2015-03-14 20:24:42.000 073 21199.32 62.13 42862.50 47818.51 2015-03-14 20:24:43.000 073 21199.31 62.12 42862.52 47818.51 2015-03-14 20:24:44.000 073 21199.32 62.13 42862.49 47818.50 2015-03-14 20:24:45.000 073 21199.34 62.12 42862.48 47818.50 2015-03-14 20:24:46.000 073 21199.35 62.13 42862.49 47818.52 2015-03-14 20:24:47.000 073 21199.33 62.11 42862.47 47818.52 2015-03-14 20:24:48.000 073 21199.34 62.11 42862.49 47818.50 2015-03-14 20:24:49.000 073 21199.34 62.13 42862.51 47818.53 2015-03-14 20:24:50.000 073 21199.35 62.15 42862.46 47818.54 2015-03-14 20:24:51.000 073 21199.33 62.16 42862.50 47818.53 2015-03-14 20:24:52.000 073 21199.32 62.17 42862.53 47818.53 2015-03-14 20:24:53.000 073 21199.32 62.14 42862.54 47818.55 2015-03-14 20:24:54.000 073 21199.36 62.17 42862.56 47818.54 2015-03-14 20:24:55.000 073 21199.34 62.18 42862.55 47818.52 2015-03-14 20:24:56.000 073 21199.31 62.19 42862.54 47818.54 2015-03-14 20:24:57.000 073 21199.28 62.19 42862.52 47818.53 2015-03-14 20:24:58.000 073 21199.24 62.19 42862.49 47818.52 2015-03-14 20:24:59.000 073 21199.23 62.17 42862.50 47818.51 2015-03-14 20:25:00.000 073 21199.24 62.17 42862.48 47818.49 2015-03-14 20:25:01.000 073 21199.20 62.17 42862.50 47818.48 2015-03-14 20:25:02.000 073 21199.19 62.19 42862.49 47818.48 2015-03-14 20:25:03.000 073 21199.21 62.19 42862.47 47818.49 2015-03-14 20:25:04.000 073 21199.20 62.20 42862.48 47818.46 2015-03-14 20:25:05.000 073 21199.13 62.21 42862.47 47818.47 2015-03-14 20:25:06.000 073 21199.17 62.21 42862.48 47818.45 2015-03-14 20:25:07.000 073 21199.14 62.24 42862.49 47818.43 2015-03-14 20:25:08.000 073 21199.15 62.23 42862.44 47818.40 2015-03-14 20:25:09.000 073 21199.13 62.25 42862.43 47818.41 2015-03-14 20:25:10.000 073 21199.13 62.25 42862.43 47818.37 2015-03-14 20:25:11.000 073 21199.11 62.27 42862.41 47818.37 2015-03-14 20:25:12.000 073 21199.08 62.26 42862.38 47818.34 2015-03-14 20:25:13.000 073 21199.04 62.26 42862.36 47818.35 2015-03-14 20:25:14.000 073 21199.04 62.25 42862.38 47818.30 2015-03-14 20:25:15.000 073 21199.03 62.26 42862.38 47818.30 2015-03-14 20:25:16.000 073 21199.00 62.25 42862.37 47818.28 2015-03-14 20:25:17.000 073 21199.02 62.26 42862.37 47818.29 2015-03-14 20:25:18.000 073 21198.97 62.26 42862.35 47818.26 2015-03-14 20:25:19.000 073 21198.97 62.26 42862.38 47818.27 2015-03-14 20:25:20.000 073 21198.99 62.27 42862.37 47818.25 2015-03-14 20:25:21.000 073 21198.98 62.26 42862.38 47818.27 2015-03-14 20:25:22.000 073 21198.98 62.27 42862.39 47818.27 2015-03-14 20:25:23.000 073 21198.97 62.26 42862.44 47818.26 2015-03-14 20:25:24.000 073 21198.97 62.25 42862.42 47818.27 2015-03-14 20:25:25.000 073 21198.99 62.23 42862.38 47818.25 2015-03-14 20:25:26.000 073 21199.00 62.22 42862.40 47818.28 2015-03-14 20:25:27.000 073 21198.99 62.20 42862.42 47818.30 2015-03-14 20:25:28.000 073 21199.00 62.19 42862.41 47818.29 2015-03-14 20:25:29.000 073 21199.00 62.18 42862.43 47818.31 2015-03-14 20:25:30.000 073 21199.01 62.17 42862.43 47818.32 2015-03-14 20:25:31.000 073 21199.04 62.17 42862.42 47818.32 2015-03-14 20:25:32.000 073 21199.01 62.15 42862.45 47818.31 2015-03-14 20:25:33.000 073 21199.04 62.18 42862.41 47818.36 2015-03-14 20:25:34.000 073 21199.05 62.19 42862.39 47818.31 2015-03-14 20:25:35.000 073 21199.06 62.19 42862.41 47818.33 2015-03-14 20:25:36.000 073 21199.05 62.21 42862.43 47818.32 2015-03-14 20:25:37.000 073 21199.02 62.21 42862.41 47818.33 2015-03-14 20:25:38.000 073 21199.03 62.20 42862.41 47818.31 2015-03-14 20:25:39.000 073 21199.04 62.19 42862.38 47818.33 2015-03-14 20:25:40.000 073 21199.02 62.19 42862.40 47818.30 2015-03-14 20:25:41.000 073 21198.97 62.17 42862.40 47818.30 2015-03-14 20:25:42.000 073 21198.97 62.18 42862.41 47818.29 2015-03-14 20:25:43.000 073 21198.94 62.20 42862.41 47818.29 2015-03-14 20:25:44.000 073 21198.90 62.26 42862.40 47818.28 2015-03-14 20:25:45.000 073 21198.93 62.33 42862.36 47818.26 2015-03-14 20:25:46.000 073 21198.89 62.39 42862.32 47818.21 2015-03-14 20:25:47.000 073 21198.90 62.40 42862.28 47818.18 2015-03-14 20:25:48.000 073 21198.87 62.41 42862.22 47818.14 2015-03-14 20:25:49.000 073 21198.83 62.41 42862.20 47818.13 2015-03-14 20:25:50.000 073 21198.85 62.40 42862.21 47818.08 2015-03-14 20:25:51.000 073 21198.84 62.41 42862.21 47818.10 2015-03-14 20:25:52.000 073 21198.82 62.42 42862.22 47818.08 2015-03-14 20:25:53.000 073 21198.82 62.42 42862.22 47818.07 2015-03-14 20:25:54.000 073 21198.83 62.42 42862.23 47818.11 2015-03-14 20:25:55.000 073 21198.87 62.42 42862.26 47818.11 2015-03-14 20:25:56.000 073 21198.89 62.38 42862.26 47818.11 2015-03-14 20:25:57.000 073 21198.88 62.39 42862.26 47818.15 2015-03-14 20:25:58.000 073 21198.91 62.39 42862.32 47818.17 2015-03-14 20:25:59.000 073 21198.92 62.38 42862.33 47818.18 2015-03-14 20:26:00.000 073 21198.93 62.36 42862.32 47818.20 2015-03-14 20:26:01.000 073 21198.92 62.36 42862.35 47818.23 2015-03-14 20:26:02.000 073 21198.94 62.36 42862.35 47818.23 2015-03-14 20:26:03.000 073 21198.92 62.38 42862.38 47818.25 2015-03-14 20:26:04.000 073 21198.97 62.37 42862.38 47818.28 2015-03-14 20:26:05.000 073 21198.98 62.39 42862.37 47818.27 2015-03-14 20:26:06.000 073 21198.96 62.40 42862.39 47818.29 2015-03-14 20:26:07.000 073 21198.95 62.40 42862.40 47818.28 2015-03-14 20:26:08.000 073 21198.94 62.39 42862.36 47818.27 2015-03-14 20:26:09.000 073 21198.93 62.38 42862.36 47818.28 2015-03-14 20:26:10.000 073 21198.88 62.41 42862.35 47818.28 2015-03-14 20:26:11.000 073 21198.89 62.42 42862.39 47818.26 2015-03-14 20:26:12.000 073 21198.90 62.40 42862.38 47818.24 2015-03-14 20:26:13.000 073 21198.89 62.37 42862.39 47818.26 2015-03-14 20:26:14.000 073 21198.87 62.35 42862.41 47818.26 2015-03-14 20:26:15.000 073 21198.91 62.35 42862.44 47818.30 2015-03-14 20:26:16.000 073 21198.92 62.39 42862.42 47818.30 2015-03-14 20:26:17.000 073 21198.90 62.41 42862.42 47818.31 2015-03-14 20:26:18.000 073 21198.88 62.44 42862.41 47818.31 2015-03-14 20:26:19.000 073 21198.85 62.50 42862.41 47818.28 2015-03-14 20:26:20.000 073 21198.84 62.51 42862.37 47818.26 2015-03-14 20:26:21.000 073 21198.82 62.53 42862.32 47818.20 2015-03-14 20:26:22.000 073 21198.82 62.56 42862.31 47818.18 2015-03-14 20:26:23.000 073 21198.82 62.56 42862.32 47818.14 2015-03-14 20:26:24.000 073 21198.80 62.55 42862.26 47818.15 2015-03-14 20:26:25.000 073 21198.79 62.57 42862.23 47818.12 2015-03-14 20:26:26.000 073 21198.79 62.58 42862.26 47818.11 2015-03-14 20:26:27.000 073 21198.80 62.59 42862.26 47818.10 2015-03-14 20:26:28.000 073 21198.78 62.62 42862.25 47818.08 2015-03-14 20:26:29.000 073 21198.77 62.63 42862.21 47818.08 2015-03-14 20:26:30.000 073 21198.74 62.64 42862.19 47818.04 2015-03-14 20:26:31.000 073 21198.73 62.67 42862.19 47818.01 2015-03-14 20:26:32.000 073 21198.69 62.70 42862.22 47818.00 2015-03-14 20:26:33.000 073 21198.72 62.73 42862.15 47817.98 2015-03-14 20:26:34.000 073 21198.68 62.72 42862.13 47817.95 2015-03-14 20:26:35.000 073 21198.67 62.73 42862.12 47817.92 2015-03-14 20:26:36.000 073 21198.68 62.77 42862.08 47817.92 2015-03-14 20:26:37.000 073 21198.68 62.80 42862.07 47817.89 2015-03-14 20:26:38.000 073 21198.65 62.83 42862.05 47817.86 2015-03-14 20:26:39.000 073 21198.68 62.81 42862.05 47817.85 2015-03-14 20:26:40.000 073 21198.67 62.79 42862.04 47817.85 2015-03-14 20:26:41.000 073 21198.66 62.78 42862.06 47817.86 2015-03-14 20:26:42.000 073 21198.65 62.78 42862.08 47817.84 2015-03-14 20:26:43.000 073 21198.69 62.79 42862.08 47817.84 2015-03-14 20:26:44.000 073 21198.68 62.78 42862.08 47817.84 2015-03-14 20:26:45.000 073 21198.66 62.79 42862.05 47817.84 2015-03-14 20:26:46.000 073 21198.66 62.77 42862.07 47817.84 2015-03-14 20:26:47.000 073 21198.67 62.80 42862.10 47817.84 2015-03-14 20:26:48.000 073 21198.66 62.77 42862.11 47817.86 2015-03-14 20:26:49.000 073 21198.64 62.76 42862.06 47817.85 2015-03-14 20:26:50.000 073 21198.66 62.75 42862.07 47817.88 2015-03-14 20:26:51.000 073 21198.67 62.75 42862.12 47817.90 2015-03-14 20:26:52.000 073 21198.67 62.74 42862.12 47817.88 2015-03-14 20:26:53.000 073 21198.68 62.73 42862.10 47817.91 2015-03-14 20:26:54.000 073 21198.66 62.75 42862.10 47817.92 2015-03-14 20:26:55.000 073 21198.67 62.72 42862.09 47817.94 2015-03-14 20:26:56.000 073 21198.66 62.73 42862.12 47817.91 2015-03-14 20:26:57.000 073 21198.66 62.73 42862.08 47817.93 2015-03-14 20:26:58.000 073 21198.64 62.73 42862.10 47817.91 2015-03-14 20:26:59.000 073 21198.62 62.73 42862.09 47817.90 2015-03-14 20:27:00.000 073 21198.60 62.72 42862.09 47817.89 2015-03-14 20:27:01.000 073 21198.61 62.74 42862.08 47817.87 2015-03-14 20:27:02.000 073 21198.57 62.74 42862.06 47817.83 2015-03-14 20:27:03.000 073 21198.54 62.74 42862.08 47817.86 2015-03-14 20:27:04.000 073 21198.59 62.71 42862.09 47817.83 2015-03-14 20:27:05.000 073 21198.62 62.66 42862.07 47817.83 2015-03-14 20:27:06.000 073 21198.62 62.64 42862.06 47817.83 2015-03-14 20:27:07.000 073 21198.63 62.62 42862.08 47817.83 2015-03-14 20:27:08.000 073 21198.61 62.62 42862.09 47817.84 2015-03-14 20:27:09.000 073 21198.61 62.65 42862.07 47817.83 2015-03-14 20:27:10.000 073 21198.57 62.77 42862.06 47817.84 2015-03-14 20:27:11.000 073 21198.52 62.91 42862.00 47817.82 2015-03-14 20:27:12.000 073 21198.48 62.99 42861.91 47817.71 2015-03-14 20:27:13.000 073 21198.43 63.00 42861.87 47817.64 2015-03-14 20:27:14.000 073 21198.44 62.99 42861.82 47817.57 2015-03-14 20:27:15.000 073 21198.48 62.98 42861.78 47817.53 2015-03-14 20:27:16.000 073 21198.47 62.97 42861.78 47817.51 2015-03-14 20:27:17.000 073 21198.47 62.98 42861.78 47817.52 2015-03-14 20:27:18.000 073 21198.43 63.03 42861.72 47817.50 2015-03-14 20:27:19.000 073 21198.42 63.11 42861.68 47817.48 2015-03-14 20:27:20.000 073 21198.39 63.15 42861.66 47817.42 2015-03-14 20:27:21.000 073 21198.40 63.16 42861.62 47817.37 2015-03-14 20:27:22.000 073 21198.43 63.13 42861.61 47817.34 2015-03-14 20:27:23.000 073 21198.44 63.13 42861.58 47817.34 2015-03-14 20:27:24.000 073 21198.42 63.11 42861.58 47817.33 2015-03-14 20:27:25.000 073 21198.40 63.12 42861.60 47817.32 2015-03-14 20:27:26.000 073 21198.42 63.10 42861.61 47817.33 2015-03-14 20:27:27.000 073 21198.41 63.09 42861.61 47817.32 2015-03-14 20:27:28.000 073 21198.44 63.09 42861.65 47817.34 2015-03-14 20:27:29.000 073 21198.44 63.08 42861.67 47817.34 2015-03-14 20:27:30.000 073 21198.46 63.06 42861.67 47817.37 2015-03-14 20:27:31.000 073 21198.47 63.00 42861.71 47817.39 2015-03-14 20:27:32.000 073 21198.50 62.92 42861.75 47817.42 2015-03-14 20:27:33.000 073 21198.54 62.83 42861.80 47817.50 2015-03-14 20:27:34.000 073 21198.56 62.80 42861.84 47817.56 2015-03-14 20:27:35.000 073 21198.58 62.79 42861.90 47817.58 2015-03-14 20:27:36.000 073 21198.60 62.76 42861.94 47817.66 2015-03-14 20:27:37.000 073 21198.61 62.74 42861.99 47817.69 2015-03-14 20:27:38.000 073 21198.66 62.71 42862.01 47817.72 2015-03-14 20:27:39.000 073 21198.64 62.67 42862.04 47817.75 2015-03-14 20:27:40.000 073 21198.64 62.70 42862.05 47817.78 2015-03-14 20:27:41.000 073 21198.62 62.71 42862.01 47817.79 2015-03-14 20:27:42.000 073 21198.64 62.69 42862.03 47817.77 2015-03-14 20:27:43.000 073 21198.65 62.67 42862.02 47817.75 2015-03-14 20:27:44.000 073 21198.63 62.66 42862.03 47817.77 2015-03-14 20:27:45.000 073 21198.60 62.65 42862.07 47817.78 2015-03-14 20:27:46.000 073 21198.60 62.64 42862.05 47817.76 2015-03-14 20:27:47.000 073 21198.62 62.64 42862.05 47817.79 2015-03-14 20:27:48.000 073 21198.64 62.63 42862.06 47817.78 2015-03-14 20:27:49.000 073 21198.64 62.62 42862.06 47817.80 2015-03-14 20:27:50.000 073 21198.66 62.60 42862.09 47817.79 2015-03-14 20:27:51.000 073 21198.66 62.58 42862.09 47817.85 2015-03-14 20:27:52.000 073 21198.66 62.57 42862.09 47817.85 2015-03-14 20:27:53.000 073 21198.67 62.56 42862.10 47817.85 2015-03-14 20:27:54.000 073 21198.68 62.53 42862.11 47817.86 2015-03-14 20:27:55.000 073 21198.66 62.51 42862.14 47817.89 2015-03-14 20:27:56.000 073 21198.63 62.50 42862.18 47817.89 2015-03-14 20:27:57.000 073 21198.66 62.48 42862.18 47817.95 2015-03-14 20:27:58.000 073 21198.66 62.49 42862.21 47817.94 2015-03-14 20:27:59.000 073 21198.67 62.51 42862.22 47817.95 2015-03-14 20:28:00.000 073 21198.69 62.48 42862.27 47817.98 2015-03-14 20:28:01.000 073 21198.69 62.46 42862.28 47817.98 2015-03-14 20:28:02.000 073 21198.69 62.44 42862.27 47818.02 2015-03-14 20:28:03.000 073 21198.69 62.46 42862.26 47818.03 2015-03-14 20:28:04.000 073 21198.69 62.44 42862.30 47818.04 2015-03-14 20:28:05.000 073 21198.74 62.46 42862.32 47818.06 2015-03-14 20:28:06.000 073 21198.70 62.50 42862.31 47818.05 2015-03-14 20:28:07.000 073 21198.71 62.51 42862.28 47818.06 2015-03-14 20:28:08.000 073 21198.69 62.53 42862.25 47818.05 2015-03-14 20:28:09.000 073 21198.67 62.61 42862.24 47818.04 2015-03-14 20:28:10.000 073 21198.66 62.65 42862.19 47818.01 2015-03-14 20:28:11.000 073 21198.65 62.70 42862.17 47817.96 2015-03-14 20:28:12.000 073 21198.61 62.75 42862.14 47817.92 2015-03-14 20:28:13.000 073 21198.60 62.77 42862.10 47817.87 2015-03-14 20:28:14.000 073 21198.59 62.77 42862.11 47817.86 2015-03-14 20:28:15.000 073 21198.58 62.81 42862.11 47817.86 2015-03-14 20:28:16.000 073 21198.57 62.87 42862.07 47817.80 2015-03-14 20:28:17.000 073 21198.59 62.89 42862.02 47817.78 2015-03-14 20:28:18.000 073 21198.62 62.89 42861.99 47817.76 2015-03-14 20:28:19.000 073 21198.61 62.88 42861.97 47817.71 2015-03-14 20:28:20.000 073 21198.57 62.86 42862.00 47817.72 2015-03-14 20:28:21.000 073 21198.57 62.88 42861.99 47817.73 2015-03-14 20:28:22.000 073 21198.60 62.89 42862.01 47817.74 2015-03-14 20:28:23.000 073 21198.65 62.87 42861.99 47817.74 2015-03-14 20:28:24.000 073 21198.66 62.85 42862.01 47817.77 2015-03-14 20:28:25.000 073 21198.66 62.84 42862.04 47817.78 2015-03-14 20:28:26.000 073 21198.66 62.85 42862.04 47817.81 2015-03-14 20:28:27.000 073 21198.69 62.83 42862.05 47817.83 2015-03-14 20:28:28.000 073 21198.69 62.79 42862.10 47817.86 2015-03-14 20:28:29.000 073 21198.72 62.77 42862.10 47817.86 2015-03-14 20:28:30.000 073 21198.70 62.77 42862.11 47817.86 2015-03-14 20:28:31.000 073 21198.68 62.71 42862.12 47817.89 2015-03-14 20:28:32.000 073 21198.65 62.65 42862.16 47817.91 2015-03-14 20:28:33.000 073 21198.64 62.62 42862.17 47817.90 2015-03-14 20:28:34.000 073 21198.64 62.60 42862.22 47817.98 2015-03-14 20:28:35.000 073 21198.63 62.58 42862.25 47817.94 2015-03-14 20:28:36.000 073 21198.58 62.62 42862.24 47817.95 2015-03-14 20:28:37.000 073 21198.58 62.62 42862.22 47817.93 2015-03-14 20:28:38.000 073 21198.55 62.64 42862.20 47817.91 2015-03-14 20:28:39.000 073 21198.54 62.66 42862.20 47817.91 2015-03-14 20:28:40.000 073 21198.53 62.68 42862.14 47817.88 2015-03-14 20:28:41.000 073 21198.50 62.66 42862.12 47817.86 2015-03-14 20:28:42.000 073 21198.47 62.68 42862.09 47817.85 2015-03-14 20:28:43.000 073 21198.44 62.67 42862.07 47817.81 2015-03-14 20:28:44.000 073 21198.44 62.67 42862.07 47817.75 2015-03-14 20:28:45.000 073 21198.46 62.65 42862.04 47817.76 2015-03-14 20:28:46.000 073 21198.49 62.64 42862.02 47817.76 2015-03-14 20:28:47.000 073 21198.49 62.65 42862.06 47817.75 2015-03-14 20:28:48.000 073 21198.51 62.64 42862.06 47817.74 2015-03-14 20:28:49.000 073 21198.50 62.64 42862.05 47817.74 2015-03-14 20:28:50.000 073 21198.53 62.60 42862.07 47817.77 2015-03-14 20:28:51.000 073 21198.56 62.56 42862.10 47817.77 2015-03-14 20:28:52.000 073 21198.57 62.52 42862.13 47817.77 2015-03-14 20:28:53.000 073 21198.55 62.52 42862.13 47817.79 2015-03-14 20:28:54.000 073 21198.55 62.52 42862.12 47817.82 2015-03-14 20:28:55.000 073 21198.58 62.50 42862.13 47817.84 2015-03-14 20:28:56.000 073 21198.60 62.50 42862.16 47817.85 2015-03-14 20:28:57.000 073 21198.59 62.51 42862.14 47817.84 2015-03-14 20:28:58.000 073 21198.62 62.51 42862.12 47817.86 2015-03-14 20:28:59.000 073 21198.60 62.53 42862.08 47817.85 2015-03-14 20:29:00.000 073 21198.62 62.51 42862.12 47817.86 2015-03-14 20:29:01.000 073 21198.62 62.51 42862.13 47817.85 2015-03-14 20:29:02.000 073 21198.64 62.47 42862.12 47817.84 2015-03-14 20:29:03.000 073 21198.64 62.47 42862.12 47817.87 2015-03-14 20:29:04.000 073 21198.63 62.49 42862.11 47817.86 2015-03-14 20:29:05.000 073 21198.66 62.49 42862.14 47817.87 2015-03-14 20:29:06.000 073 21198.67 62.50 42862.13 47817.88 2015-03-14 20:29:07.000 073 21198.65 62.49 42862.12 47817.88 2015-03-14 20:29:08.000 073 21198.66 62.52 42862.13 47817.88 2015-03-14 20:29:09.000 073 21198.67 62.50 42862.14 47817.89 2015-03-14 20:29:10.000 073 21198.70 62.47 42862.09 47817.87 2015-03-14 20:29:11.000 073 21198.69 62.46 42862.11 47817.88 2015-03-14 20:29:12.000 073 21198.67 62.45 42862.14 47817.91 2015-03-14 20:29:13.000 073 21198.72 62.44 42862.15 47817.93 2015-03-14 20:29:14.000 073 21198.74 62.42 42862.16 47817.94 2015-03-14 20:29:15.000 073 21198.77 62.40 42862.19 47818.00 2015-03-14 20:29:16.000 073 21198.74 62.42 42862.19 47817.98 2015-03-14 20:29:17.000 073 21198.75 62.43 42862.22 47818.01 2015-03-14 20:29:18.000 073 21198.75 62.42 42862.24 47818.01 2015-03-14 20:29:19.000 073 21198.74 62.41 42862.26 47818.04 2015-03-14 20:29:20.000 073 21198.72 62.40 42862.25 47818.04 2015-03-14 20:29:21.000 073 21198.72 62.38 42862.28 47818.04 2015-03-14 20:29:22.000 073 21198.75 62.35 42862.30 47818.06 2015-03-14 20:29:23.000 073 21198.77 62.33 42862.31 47818.10 2015-03-14 20:29:24.000 073 21198.81 62.31 42862.34 47818.10 2015-03-14 20:29:25.000 073 21198.84 62.28 42862.36 47818.17 2015-03-14 20:29:26.000 073 21198.81 62.27 42862.39 47818.19 2015-03-14 20:29:27.000 073 21198.79 62.27 42862.40 47818.19 2015-03-14 20:29:28.000 073 21198.83 62.27 42862.40 47818.22 2015-03-14 20:29:29.000 073 21198.84 62.26 42862.39 47818.22 2015-03-14 20:29:30.000 073 21198.85 62.23 42862.38 47818.22 2015-03-14 20:29:31.000 073 21198.84 62.21 42862.39 47818.24 2015-03-14 20:29:32.000 073 21198.84 62.20 42862.41 47818.24 2015-03-14 20:29:33.000 073 21198.86 62.16 42862.40 47818.24 2015-03-14 20:29:34.000 073 21198.85 62.17 42862.41 47818.26 2015-03-14 20:29:35.000 073 21198.85 62.14 42862.42 47818.27 2015-03-14 20:29:36.000 073 21198.87 62.15 42862.49 47818.29 2015-03-14 20:29:37.000 073 21198.86 62.13 42862.47 47818.28 2015-03-14 20:29:38.000 073 21198.87 62.10 42862.50 47818.30 2015-03-14 20:29:39.000 073 21198.90 62.09 42862.51 47818.31 2015-03-14 20:29:40.000 073 21198.91 62.06 42862.53 47818.35 2015-03-14 20:29:41.000 073 21198.93 62.05 42862.55 47818.33 2015-03-14 20:29:42.000 073 21198.93 62.04 42862.55 47818.38 2015-03-14 20:29:43.000 073 21198.93 62.02 42862.57 47818.40 2015-03-14 20:29:44.000 073 21198.91 61.98 42862.56 47818.43 2015-03-14 20:29:45.000 073 21198.91 61.96 42862.57 47818.43 2015-03-14 20:29:46.000 073 21198.93 61.95 42862.59 47818.47 2015-03-14 20:29:47.000 073 21198.91 61.94 42862.60 47818.47 2015-03-14 20:29:48.000 073 21198.91 61.93 42862.60 47818.48 2015-03-14 20:29:49.000 073 21198.90 61.94 42862.62 47818.48 2015-03-14 20:29:50.000 073 21198.88 61.95 42862.63 47818.49 2015-03-14 20:29:51.000 073 21198.87 61.98 42862.62 47818.45 2015-03-14 20:29:52.000 073 21198.88 61.97 42862.60 47818.46 2015-03-14 20:29:53.000 073 21198.88 61.97 42862.59 47818.41 2015-03-14 20:29:54.000 073 21198.84 62.01 42862.57 47818.43 2015-03-14 20:29:55.000 073 21198.80 62.04 42862.54 47818.37 2015-03-14 20:29:56.000 073 21198.77 62.07 42862.48 47818.34 2015-03-14 20:29:57.000 073 21198.78 62.09 42862.46 47818.29 2015-03-14 20:29:58.000 073 21198.79 62.07 42862.40 47818.25 2015-03-14 20:29:59.000 073 21198.75 62.04 42862.36 47818.21 2015-03-14 20:30:00.000 073 21198.77 62.02 42862.37 47818.20 2015-03-14 20:30:01.000 073 21198.80 62.02 42862.35 47818.17 2015-03-14 20:30:02.000 073 21198.81 62.01 42862.34 47818.17 2015-03-14 20:30:03.000 073 21198.80 62.00 42862.33 47818.17 2015-03-14 20:30:04.000 073 21198.80 61.96 42862.36 47818.18 2015-03-14 20:30:05.000 073 21198.79 61.96 42862.36 47818.15 2015-03-14 20:30:06.000 073 21198.80 61.96 42862.32 47818.15 2015-03-14 20:30:07.000 073 21198.79 62.01 42862.32 47818.15 2015-03-14 20:30:08.000 073 21198.80 62.02 42862.29 47818.14 2015-03-14 20:30:09.000 073 21198.80 62.03 42862.28 47818.11 2015-03-14 20:30:10.000 073 21198.79 62.02 42862.26 47818.10 2015-03-14 20:30:11.000 073 21198.78 62.07 42862.26 47818.11 2015-03-14 20:30:12.000 073 21198.76 62.14 42862.24 47818.09 2015-03-14 20:30:13.000 073 21198.70 62.18 42862.19 47818.03 2015-03-14 20:30:14.000 073 21198.67 62.23 42862.15 47817.98 2015-03-14 20:30:15.000 073 21198.65 62.25 42862.11 47817.93 2015-03-14 20:30:16.000 073 21198.63 62.27 42862.13 47817.89 2015-03-14 20:30:17.000 073 21198.64 62.29 42862.06 47817.84 2015-03-14 20:30:18.000 073 21198.63 62.27 42862.05 47817.84 2015-03-14 20:30:19.000 073 21198.61 62.28 42862.04 47817.80 2015-03-14 20:30:20.000 073 21198.60 62.30 42862.03 47817.81 2015-03-14 20:30:21.000 073 21198.59 62.32 42862.03 47817.80 2015-03-14 20:30:22.000 073 21198.56 62.34 42862.05 47817.79 2015-03-14 20:30:23.000 073 21198.55 62.36 42862.03 47817.78 2015-03-14 20:30:24.000 073 21198.54 62.34 42862.05 47817.77 2015-03-14 20:30:25.000 073 21198.54 62.32 42862.04 47817.77 2015-03-14 20:30:26.000 073 21198.56 62.30 42862.06 47817.79 2015-03-14 20:30:27.000 073 21198.59 62.29 42862.08 47817.81 2015-03-14 20:30:28.000 073 21198.60 62.29 42862.09 47817.82 2015-03-14 20:30:29.000 073 21198.58 62.31 42862.10 47817.85 2015-03-14 20:30:30.000 073 21198.57 62.29 42862.07 47817.83 2015-03-14 20:30:31.000 073 21198.58 62.28 42862.08 47817.85 2015-03-14 20:30:32.000 073 21198.56 62.27 42862.12 47817.85 2015-03-14 20:30:33.000 073 21198.54 62.27 42862.12 47817.86 2015-03-14 20:30:34.000 073 21198.53 62.27 42862.12 47817.86 2015-03-14 20:30:35.000 073 21198.54 62.27 42862.13 47817.86 2015-03-14 20:30:36.000 073 21198.54 62.24 42862.14 47817.89 2015-03-14 20:30:37.000 073 21198.54 62.23 42862.14 47817.91 2015-03-14 20:30:38.000 073 21198.56 62.23 42862.16 47817.88 2015-03-14 20:30:39.000 073 21198.58 62.22 42862.16 47817.89 2015-03-14 20:30:40.000 073 21198.57 62.21 42862.19 47817.91 2015-03-14 20:30:41.000 073 21198.61 62.21 42862.18 47817.90 2015-03-14 20:30:42.000 073 21198.62 62.16 42862.18 47817.93 2015-03-14 20:30:43.000 073 21198.61 62.16 42862.18 47817.95 2015-03-14 20:30:44.000 073 21198.59 62.18 42862.18 47817.93 2015-03-14 20:30:45.000 073 21198.63 62.15 42862.19 47817.96 2015-03-14 20:30:46.000 073 21198.65 62.15 42862.21 47817.94 2015-03-14 20:30:47.000 073 21198.62 62.16 42862.21 47817.95 2015-03-14 20:30:48.000 073 21198.60 62.23 42862.22 47817.96 2015-03-14 20:30:49.000 073 21198.58 62.28 42862.18 47817.92 2015-03-14 20:30:50.000 073 21198.58 62.30 42862.14 47817.90 2015-03-14 20:30:51.000 073 21198.63 62.26 42862.11 47817.87 2015-03-14 20:30:52.000 073 21198.71 62.13 42862.16 47817.89 2015-03-14 20:30:53.000 073 21198.77 62.02 42862.20 47817.95 2015-03-14 20:30:54.000 073 21198.83 62.00 42862.19 47818.02 2015-03-14 20:30:55.000 073 21198.85 62.00 42862.25 47818.09 2015-03-14 20:30:56.000 073 21198.84 61.99 42862.27 47818.10 2015-03-14 20:30:57.000 073 21198.87 62.01 42862.26 47818.13 2015-03-14 20:30:58.000 073 21198.87 62.00 42862.27 47818.13 2015-03-14 20:30:59.000 073 21198.86 62.02 42862.27 47818.15 2015-03-14 20:31:00.000 073 21198.85 62.02 42862.29 47818.15 2015-03-14 20:31:01.000 073 21198.84 62.04 42862.30 47818.14 2015-03-14 20:31:02.000 073 21198.84 62.04 42862.29 47818.12 2015-03-14 20:31:03.000 073 21198.83 62.03 42862.27 47818.13 2015-03-14 20:31:04.000 073 21198.82 62.04 42862.27 47818.10 2015-03-14 20:31:05.000 073 21198.81 62.05 42862.24 47818.07 2015-03-14 20:31:06.000 073 21198.80 62.06 42862.23 47818.10 2015-03-14 20:31:07.000 073 21198.82 62.04 42862.24 47818.06 2015-03-14 20:31:08.000 073 21198.83 62.03 42862.24 47818.07 2015-03-14 20:31:09.000 073 21198.84 62.04 42862.21 47818.06 2015-03-14 20:31:10.000 073 21198.82 62.04 42862.24 47818.09 2015-03-14 20:31:11.000 073 21198.86 62.07 42862.22 47818.07 2015-03-14 20:31:12.000 073 21198.85 62.08 42862.20 47818.05 2015-03-14 20:31:13.000 073 21198.87 62.08 42862.18 47818.06 2015-03-14 20:31:14.000 073 21198.85 62.10 42862.19 47818.04 2015-03-14 20:31:15.000 073 21198.82 62.10 42862.19 47818.02 2015-03-14 20:31:16.000 073 21198.82 62.10 42862.16 47818.04 2015-03-14 20:31:17.000 073 21198.81 62.09 42862.12 47818.01 2015-03-14 20:31:18.000 073 21198.83 62.07 42862.16 47818.03 2015-03-14 20:31:19.000 073 21198.87 62.06 42862.15 47818.04 2015-03-14 20:31:20.000 073 21198.85 62.06 42862.17 47818.07 2015-03-14 20:31:21.000 073 21198.89 62.08 42862.21 47818.06 2015-03-14 20:31:22.000 073 21198.90 62.09 42862.20 47818.06 2015-03-14 20:31:23.000 073 21198.90 62.06 42862.22 47818.09 2015-03-14 20:31:24.000 073 21198.90 62.04 42862.27 47818.10 2015-03-14 20:31:25.000 073 21198.90 62.01 42862.28 47818.12 2015-03-14 20:31:26.000 073 21198.88 61.98 42862.30 47818.16 2015-03-14 20:31:27.000 073 21198.89 61.95 42862.29 47818.16 2015-03-14 20:31:28.000 073 21198.90 61.94 42862.34 47818.19 2015-03-14 20:31:29.000 073 21198.90 61.93 42862.39 47818.23 2015-03-14 20:31:30.000 073 21198.92 61.95 42862.41 47818.24 2015-03-14 20:31:31.000 073 21198.91 61.99 42862.36 47818.26 2015-03-14 20:31:32.000 073 21198.92 61.98 42862.37 47818.28 2015-03-14 20:31:33.000 073 21198.92 61.96 42862.38 47818.27 2015-03-14 20:31:34.000 073 21198.90 61.98 42862.40 47818.27 2015-03-14 20:31:35.000 073 21198.92 61.97 42862.40 47818.29 2015-03-14 20:31:36.000 073 21198.91 61.96 42862.41 47818.27 2015-03-14 20:31:37.000 073 21198.92 61.91 42862.44 47818.27 2015-03-14 20:31:38.000 073 21198.91 61.94 42862.45 47818.29 2015-03-14 20:31:39.000 073 21198.91 61.92 42862.46 47818.29 2015-03-14 20:31:40.000 073 21198.94 61.93 42862.49 47818.31 2015-03-14 20:31:41.000 073 21198.95 61.96 42862.47 47818.31 2015-03-14 20:31:42.000 073 21198.93 61.97 42862.44 47818.32 2015-03-14 20:31:43.000 073 21198.92 62.01 42862.41 47818.29 2015-03-14 20:31:44.000 073 21198.93 62.02 42862.37 47818.29 2015-03-14 20:31:45.000 073 21198.91 62.03 42862.39 47818.24 2015-03-14 20:31:46.000 073 21198.92 62.06 42862.37 47818.25 2015-03-14 20:31:47.000 073 21198.90 62.07 42862.35 47818.24 2015-03-14 20:31:48.000 073 21198.86 62.09 42862.30 47818.20 2015-03-14 20:31:49.000 073 21198.81 62.12 42862.31 47818.18 2015-03-14 20:31:50.000 073 21198.81 62.06 42862.30 47818.16 2015-03-14 20:31:51.000 073 21198.83 62.03 42862.29 47818.13 2015-03-14 20:31:52.000 073 21198.88 61.99 42862.31 47818.16 2015-03-14 20:31:53.000 073 21198.91 61.99 42862.32 47818.19 2015-03-14 20:31:54.000 073 21198.93 62.01 42862.31 47818.19 2015-03-14 20:31:55.000 073 21198.94 62.04 42862.32 47818.20 2015-03-14 20:31:56.000 073 21198.94 62.06 42862.31 47818.22 2015-03-14 20:31:57.000 073 21198.98 62.01 42862.34 47818.21 2015-03-14 20:31:58.000 073 21198.99 61.96 42862.32 47818.22 2015-03-14 20:31:59.000 073 21199.04 61.93 42862.37 47818.24 2015-03-14 20:32:00.000 073 21199.08 61.92 42862.40 47818.30 2015-03-14 20:32:01.000 073 21199.09 61.92 42862.43 47818.33 2015-03-14 20:32:02.000 073 21199.13 61.93 42862.46 47818.36 2015-03-14 20:32:03.000 073 21199.13 61.93 42862.47 47818.39 2015-03-14 20:32:04.000 073 21199.14 61.93 42862.48 47818.41 2015-03-14 20:32:05.000 073 21199.14 61.92 42862.49 47818.42 2015-03-14 20:32:06.000 073 21199.16 61.94 42862.52 47818.44 2015-03-14 20:32:07.000 073 21199.17 61.95 42862.54 47818.47 2015-03-14 20:32:08.000 073 21199.15 61.95 42862.53 47818.47 2015-03-14 20:32:09.000 073 21199.14 61.96 42862.54 47818.48 2015-03-14 20:32:10.000 073 21199.12 61.97 42862.56 47818.44 2015-03-14 20:32:11.000 073 21199.09 61.96 42862.54 47818.45 2015-03-14 20:32:12.000 073 21199.04 62.00 42862.55 47818.46 2015-03-14 20:32:13.000 073 21199.00 62.02 42862.53 47818.41 2015-03-14 20:32:14.000 073 21198.98 62.04 42862.46 47818.37 2015-03-14 20:32:15.000 073 21198.94 62.06 42862.45 47818.33 2015-03-14 20:32:16.000 073 21198.93 62.10 42862.47 47818.34 2015-03-14 20:32:17.000 073 21198.95 62.09 42862.46 47818.31 2015-03-14 20:32:18.000 073 21198.92 62.08 42862.47 47818.31 2015-03-14 20:32:19.000 073 21198.90 62.09 42862.47 47818.31 2015-03-14 20:32:20.000 073 21198.90 62.11 42862.44 47818.27 2015-03-14 20:32:21.000 073 21198.91 62.08 42862.41 47818.26 2015-03-14 20:32:22.000 073 21198.93 62.08 42862.41 47818.26 2015-03-14 20:32:23.000 073 21198.92 62.08 42862.41 47818.26 2015-03-14 20:32:24.000 073 21198.93 62.07 42862.38 47818.23 2015-03-14 20:32:25.000 073 21198.91 62.08 42862.38 47818.22 2015-03-14 20:32:26.000 073 21198.88 62.10 42862.40 47818.22 2015-03-14 20:32:27.000 073 21198.87 62.10 42862.38 47818.22 2015-03-14 20:32:28.000 073 21198.87 62.12 42862.35 47818.18 2015-03-14 20:32:29.000 073 21198.86 62.13 42862.33 47818.19 2015-03-14 20:32:30.000 073 21198.84 62.11 42862.31 47818.17 2015-03-14 20:32:31.000 073 21198.89 62.09 42862.33 47818.18 2015-03-14 20:32:32.000 073 21198.90 62.10 42862.30 47818.15 2015-03-14 20:32:33.000 073 21198.88 62.12 42862.25 47818.12 2015-03-14 20:32:34.000 073 21198.87 62.18 42862.24 47818.12 2015-03-14 20:32:35.000 073 21198.83 62.24 42862.21 47818.07 2015-03-14 20:32:36.000 073 21198.83 62.26 42862.25 47818.07 2015-03-14 20:32:37.000 073 21198.79 62.26 42862.24 47818.06 2015-03-14 20:32:38.000 073 21198.77 62.25 42862.25 47818.07 2015-03-14 20:32:39.000 073 21198.78 62.24 42862.23 47818.05 2015-03-14 20:32:40.000 073 21198.79 62.21 42862.26 47818.05 2015-03-14 20:32:41.000 073 21198.81 62.20 42862.24 47818.05 2015-03-14 20:32:42.000 073 21198.84 62.15 42862.23 47818.06 2015-03-14 20:32:43.000 073 21198.88 62.06 42862.28 47818.08 2015-03-14 20:32:44.000 073 21198.95 61.98 42862.34 47818.14 2015-03-14 20:32:45.000 073 21198.99 61.93 42862.37 47818.22 2015-03-14 20:32:46.000 073 21199.02 61.92 42862.40 47818.28 2015-03-14 20:32:47.000 073 21199.08 61.91 42862.44 47818.33 2015-03-14 20:32:48.000 073 21199.08 61.90 42862.44 47818.35 2015-03-14 20:32:49.000 073 21199.11 61.90 42862.44 47818.38 2015-03-14 20:32:50.000 073 21199.10 61.90 42862.47 47818.41 2015-03-14 20:32:51.000 073 21199.11 61.93 42862.47 47818.39 2015-03-14 20:32:52.000 073 21199.12 61.96 42862.44 47818.39 2015-03-14 20:32:53.000 073 21199.15 61.99 42862.42 47818.41 2015-03-14 20:32:54.000 073 21199.17 61.96 42862.38 47818.38 2015-03-14 20:32:55.000 073 21199.18 61.94 42862.35 47818.35 2015-03-14 20:32:56.000 073 21199.15 61.92 42862.40 47818.36 2015-03-14 20:32:57.000 073 21199.15 61.89 42862.39 47818.35 2015-03-14 20:32:58.000 073 21199.13 61.84 42862.39 47818.35 2015-03-14 20:32:59.000 073 21199.14 61.81 42862.41 47818.35 2015-03-14 20:33:00.000 073 21199.11 61.80 42862.40 47818.35 2015-03-14 20:33:01.000 073 21199.12 61.79 42862.40 47818.35 2015-03-14 20:33:02.000 073 21199.13 61.78 42862.43 47818.36 2015-03-14 20:33:03.000 073 21199.12 61.77 42862.41 47818.33 2015-03-14 20:33:04.000 073 21199.09 61.81 42862.36 47818.32 2015-03-14 20:33:05.000 073 21199.04 61.84 42862.34 47818.31 2015-03-14 20:33:06.000 073 21199.03 61.84 42862.34 47818.25 2015-03-14 20:33:07.000 073 21199.03 61.83 42862.32 47818.24 2015-03-14 20:33:08.000 073 21199.03 61.81 42862.33 47818.25 2015-03-14 20:33:09.000 073 21199.05 61.76 42862.33 47818.24 2015-03-14 20:33:10.000 073 21199.04 61.77 42862.33 47818.24 2015-03-14 20:33:11.000 073 21199.07 61.77 42862.34 47818.28 2015-03-14 20:33:12.000 073 21199.08 61.76 42862.35 47818.25 2015-03-14 20:33:13.000 073 21199.03 61.77 42862.37 47818.25 2015-03-14 20:33:14.000 073 21199.03 61.77 42862.33 47818.28 2015-03-14 20:33:15.000 073 21199.01 61.77 42862.34 47818.27 2015-03-14 20:33:16.000 073 21199.04 61.77 42862.33 47818.28 2015-03-14 20:33:17.000 073 21199.08 61.77 42862.30 47818.26 2015-03-14 20:33:18.000 073 21199.08 61.77 42862.30 47818.26 2015-03-14 20:33:19.000 073 21199.09 61.78 42862.32 47818.24 2015-03-14 20:33:20.000 073 21199.10 61.81 42862.31 47818.24 2015-03-14 20:33:21.000 073 21199.13 61.79 42862.30 47818.27 2015-03-14 20:33:22.000 073 21199.18 61.79 42862.28 47818.27 2015-03-14 20:33:23.000 073 21199.21 61.76 42862.29 47818.30 2015-03-14 20:33:24.000 073 21199.19 61.74 42862.33 47818.32 2015-03-14 20:33:25.000 073 21199.21 61.73 42862.37 47818.35 2015-03-14 20:33:26.000 073 21199.20 61.72 42862.37 47818.37 2015-03-14 20:33:27.000 073 21199.21 61.74 42862.38 47818.39 2015-03-14 20:33:28.000 073 21199.19 61.76 42862.39 47818.39 2015-03-14 20:33:29.000 073 21199.17 61.77 42862.42 47818.42 2015-03-14 20:33:30.000 073 21199.18 61.75 42862.43 47818.41 2015-03-14 20:33:31.000 073 21199.16 61.74 42862.43 47818.42 2015-03-14 20:33:32.000 073 21199.16 61.74 42862.42 47818.41 2015-03-14 20:33:33.000 073 21199.15 61.75 42862.40 47818.42 2015-03-14 20:33:34.000 073 21199.14 61.76 42862.41 47818.44 2015-03-14 20:33:35.000 073 21199.15 61.75 42862.45 47818.43 2015-03-14 20:33:36.000 073 21199.12 61.78 42862.45 47818.42 2015-03-14 20:33:37.000 073 21199.09 61.79 42862.45 47818.41 2015-03-14 20:33:38.000 073 21199.13 61.80 42862.44 47818.38 2015-03-14 20:33:39.000 073 21199.06 61.79 42862.44 47818.41 2015-03-14 20:33:40.000 073 21199.08 61.81 42862.44 47818.39 2015-03-14 20:33:41.000 073 21199.06 61.84 42862.43 47818.38 2015-03-14 20:33:42.000 073 21199.05 61.83 42862.46 47818.37 2015-03-14 20:33:43.000 073 21199.09 61.82 42862.45 47818.36 2015-03-14 20:33:44.000 073 21199.12 61.85 42862.43 47818.36 2015-03-14 20:33:45.000 073 21199.11 61.86 42862.43 47818.35 2015-03-14 20:33:46.000 073 21199.04 61.87 42862.38 47818.32 2015-03-14 20:33:47.000 073 21199.08 61.86 42862.40 47818.34 2015-03-14 20:33:48.000 073 21199.10 61.87 42862.42 47818.35 2015-03-14 20:33:49.000 073 21199.11 61.84 42862.42 47818.36 2015-03-14 20:33:50.000 073 21199.10 61.85 42862.40 47818.37 2015-03-14 20:33:51.000 073 21199.10 61.85 42862.40 47818.36 2015-03-14 20:33:52.000 073 21199.10 61.87 42862.42 47818.38 2015-03-14 20:33:53.000 073 21199.11 61.89 42862.44 47818.38 2015-03-14 20:33:54.000 073 21199.09 61.93 42862.44 47818.40 2015-03-14 20:33:55.000 073 21199.10 61.99 42862.43 47818.39 2015-03-14 20:33:56.000 073 21199.11 62.04 42862.40 47818.37 2015-03-14 20:33:57.000 073 21199.12 62.06 42862.36 47818.34 2015-03-14 20:33:58.000 073 21199.11 62.07 42862.32 47818.33 2015-03-14 20:33:59.000 073 21199.11 62.11 42862.31 47818.30 2015-03-14 20:34:00.000 073 21199.11 62.13 42862.27 47818.27 2015-03-14 20:34:01.000 073 21199.10 62.11 42862.29 47818.24 2015-03-14 20:34:02.000 073 21199.10 62.14 42862.27 47818.22 2015-03-14 20:34:03.000 073 21199.08 62.17 42862.29 47818.21 2015-03-14 20:34:04.000 073 21199.06 62.20 42862.24 47818.18 2015-03-14 20:34:05.000 073 21198.98 62.23 42862.22 47818.16 2015-03-14 20:34:06.000 073 21198.97 62.22 42862.18 47818.10 2015-03-14 20:34:07.000 073 21198.95 62.21 42862.18 47818.10 2015-03-14 20:34:08.000 073 21198.98 62.20 42862.16 47818.08 2015-03-14 20:34:09.000 073 21198.94 62.20 42862.16 47818.09 2015-03-14 20:34:10.000 073 21198.98 62.19 42862.12 47818.09 2015-03-14 20:34:11.000 073 21198.99 62.22 42862.14 47818.09 2015-03-14 20:34:12.000 073 21199.00 62.25 42862.14 47818.07 2015-03-14 20:34:13.000 073 21199.00 62.28 42862.13 47818.06 2015-03-14 20:34:14.000 073 21199.00 62.29 42862.11 47818.07 2015-03-14 20:34:15.000 073 21199.01 62.35 42862.08 47818.05 2015-03-14 20:34:16.000 073 21199.03 62.36 42862.08 47818.06 2015-03-14 20:34:17.000 073 21199.02 62.36 42862.11 47818.05 2015-03-14 20:34:18.000 073 21199.01 62.35 42862.10 47818.03 2015-03-14 20:34:19.000 073 21199.03 62.40 42862.03 47818.02 2015-03-14 20:34:20.000 073 21199.01 62.41 42862.06 47818.01 2015-03-14 20:34:21.000 073 21199.04 62.38 42862.08 47818.02 2015-03-14 20:34:22.000 073 21199.04 62.39 42862.05 47818.01 2015-03-14 20:34:23.000 073 21199.02 62.40 42862.05 47818.01 2015-03-14 20:34:24.000 073 21199.03 62.39 42862.06 47818.01 2015-03-14 20:34:25.000 073 21199.08 62.36 42862.11 47818.03 2015-03-14 20:34:26.000 073 21199.10 62.34 42862.09 47818.05 2015-03-14 20:34:27.000 073 21199.12 62.34 42862.08 47818.06 2015-03-14 20:34:28.000 073 21199.12 62.34 42862.11 47818.09 2015-03-14 20:34:29.000 073 21199.14 62.34 42862.13 47818.11 2015-03-14 20:34:30.000 073 21199.14 62.33 42862.13 47818.12 2015-03-14 20:34:31.000 073 21199.16 62.35 42862.13 47818.11 2015-03-14 20:34:32.000 073 21199.16 62.35 42862.11 47818.13 2015-03-14 20:34:33.000 073 21199.15 62.34 42862.13 47818.13 2015-03-14 20:34:34.000 073 21199.13 62.36 42862.10 47818.12 2015-03-14 20:34:35.000 073 21199.11 62.37 42862.06 47818.13 2015-03-14 20:34:36.000 073 21199.09 62.36 42862.07 47818.10 2015-03-14 20:34:37.000 073 21199.07 62.36 42862.08 47818.08 2015-03-14 20:34:38.000 073 21199.06 62.39 42862.09 47818.07 2015-03-14 20:34:39.000 073 21199.05 62.38 42862.09 47818.06 2015-03-14 20:34:40.000 073 21199.02 62.39 42862.10 47818.04 2015-03-14 20:34:41.000 073 21199.05 62.40 42862.09 47818.04 2015-03-14 20:34:42.000 073 21199.04 62.40 42862.06 47818.01 2015-03-14 20:34:43.000 073 21199.03 62.39 42862.03 47818.01 2015-03-14 20:34:44.000 073 21199.06 62.36 42862.04 47818.01 2015-03-14 20:34:45.000 073 21199.04 62.31 42862.06 47818.03 2015-03-14 20:34:46.000 073 21199.02 62.29 42862.11 47818.05 2015-03-14 20:34:47.000 073 21199.06 62.26 42862.15 47818.04 2015-03-14 20:34:48.000 073 21199.06 62.27 42862.15 47818.10 2015-03-14 20:34:49.000 073 21199.06 62.29 42862.16 47818.11 2015-03-14 20:34:50.000 073 21199.07 62.32 42862.16 47818.09 2015-03-14 20:34:51.000 073 21199.09 62.37 42862.15 47818.12 2015-03-14 20:34:52.000 073 21199.10 62.39 42862.16 47818.13 2015-03-14 20:34:53.000 073 21199.05 62.42 42862.13 47818.10 2015-03-14 20:34:54.000 073 21199.08 62.41 42862.14 47818.10 2015-03-14 20:34:55.000 073 21199.08 62.40 42862.13 47818.08 2015-03-14 20:34:56.000 073 21199.09 62.36 42862.12 47818.07 2015-03-14 20:34:57.000 073 21199.13 62.37 42862.14 47818.10 2015-03-14 20:34:58.000 073 21199.13 62.39 42862.10 47818.09 2015-03-14 20:34:59.000 073 21199.13 62.40 42862.13 47818.10 2015-03-14 20:35:00.000 073 21199.09 62.40 42862.14 47818.09 2015-03-14 20:35:01.000 073 21199.09 62.39 42862.13 47818.08 2015-03-14 20:35:02.000 073 21199.09 62.39 42862.10 47818.09 2015-03-14 20:35:03.000 073 21199.08 62.37 42862.12 47818.07 2015-03-14 20:35:04.000 073 21199.09 62.35 42862.15 47818.10 2015-03-14 20:35:05.000 073 21199.11 62.37 42862.13 47818.10 2015-03-14 20:35:06.000 073 21199.12 62.35 42862.13 47818.10 2015-03-14 20:35:07.000 073 21199.11 62.34 42862.16 47818.13 2015-03-14 20:35:08.000 073 21199.11 62.33 42862.19 47818.14 2015-03-14 20:35:09.000 073 21199.14 62.33 42862.19 47818.16 2015-03-14 20:35:10.000 073 21199.15 62.32 42862.19 47818.14 2015-03-14 20:35:11.000 073 21199.13 62.34 42862.18 47818.15 2015-03-14 20:35:12.000 073 21199.10 62.36 42862.16 47818.14 2015-03-14 20:35:13.000 073 21199.11 62.35 42862.15 47818.13 2015-03-14 20:35:14.000 073 21199.12 62.38 42862.17 47818.13 2015-03-14 20:35:15.000 073 21199.11 62.40 42862.19 47818.12 2015-03-14 20:35:16.000 073 21199.08 62.41 42862.17 47818.10 2015-03-14 20:35:17.000 073 21199.09 62.38 42862.16 47818.10 2015-03-14 20:35:18.000 073 21199.08 62.35 42862.18 47818.10 2015-03-14 20:35:19.000 073 21199.06 62.34 42862.16 47818.11 2015-03-14 20:35:20.000 073 21199.06 62.33 42862.12 47818.09 2015-03-14 20:35:21.000 073 21199.06 62.31 42862.14 47818.12 2015-03-14 20:35:22.000 073 21199.08 62.29 42862.12 47818.09 2015-03-14 20:35:23.000 073 21199.12 62.28 42862.14 47818.11 2015-03-14 20:35:24.000 073 21199.11 62.23 42862.15 47818.12 2015-03-14 20:35:25.000 073 21199.10 62.21 42862.19 47818.12 2015-03-14 20:35:26.000 073 21199.09 62.20 42862.16 47818.14 2015-03-14 20:35:27.000 073 21199.09 62.19 42862.18 47818.15 2015-03-14 20:35:28.000 073 21199.07 62.19 42862.23 47818.18 2015-03-14 20:35:29.000 073 21199.08 62.21 42862.26 47818.13 2015-03-14 20:35:30.000 073 21199.08 62.19 42862.26 47818.19 2015-03-14 20:35:31.000 073 21199.09 62.18 42862.24 47818.18 2015-03-14 20:35:32.000 073 21199.07 62.20 42862.28 47818.21 2015-03-14 20:35:33.000 073 21199.09 62.20 42862.28 47818.20 2015-03-14 20:35:34.000 073 21199.10 62.21 42862.28 47818.24 2015-03-14 20:35:35.000 073 21199.11 62.24 42862.32 47818.22 2015-03-14 20:35:36.000 073 21199.11 62.23 42862.34 47818.23 2015-03-14 20:35:37.000 073 21199.10 62.23 42862.34 47818.26 2015-03-14 20:35:38.000 073 21199.11 62.24 42862.35 47818.25 2015-03-14 20:35:39.000 073 21199.09 62.23 42862.34 47818.25 2015-03-14 20:35:40.000 073 21199.10 62.23 42862.36 47818.29 2015-03-14 20:35:41.000 073 21199.11 62.23 42862.36 47818.28 2015-03-14 20:35:42.000 073 21199.07 62.25 42862.36 47818.30 2015-03-14 20:35:43.000 073 21199.01 62.25 42862.35 47818.29 2015-03-14 20:35:44.000 073 21199.01 62.25 42862.35 47818.26 2015-03-14 20:35:45.000 073 21198.98 62.26 42862.38 47818.26 2015-03-14 20:35:46.000 073 21198.96 62.28 42862.38 47818.25 2015-03-14 20:35:47.000 073 21198.97 62.28 42862.36 47818.25 2015-03-14 20:35:48.000 073 21198.98 62.29 42862.37 47818.23 2015-03-14 20:35:49.000 073 21198.99 62.28 42862.38 47818.24 2015-03-14 20:35:50.000 073 21198.98 62.26 42862.38 47818.23 2015-03-14 20:35:51.000 073 21198.97 62.27 42862.36 47818.23 2015-03-14 20:35:52.000 073 21198.93 62.26 42862.36 47818.24 2015-03-14 20:35:53.000 073 21198.91 62.27 42862.35 47818.23 2015-03-14 20:35:54.000 073 21198.90 62.29 42862.37 47818.20 2015-03-14 20:35:55.000 073 21198.90 62.30 42862.37 47818.22 2015-03-14 20:35:56.000 073 21198.91 62.31 42862.37 47818.17 2015-03-14 20:35:57.000 073 21198.90 62.31 42862.36 47818.17 2015-03-14 20:35:58.000 073 21198.88 62.34 42862.33 47818.17 2015-03-14 20:35:59.000 073 21198.83 62.41 42862.29 47818.13 2015-03-14 20:36:00.000 073 21198.78 62.43 42862.23 47818.09 2015-03-14 20:36:01.000 073 21198.76 62.44 42862.19 47818.05 2015-03-14 20:36:02.000 073 21198.74 62.44 42862.17 47818.01 2015-03-14 20:36:03.000 073 21198.75 62.42 42862.20 47817.96 2015-03-14 20:36:04.000 073 21198.75 62.40 42862.18 47817.96 2015-03-14 20:36:05.000 073 21198.74 62.39 42862.16 47817.95 2015-03-14 20:36:06.000 073 21198.69 62.39 42862.15 47817.93 2015-03-14 20:36:07.000 073 21198.66 62.37 42862.14 47817.95 2015-03-14 20:36:08.000 073 21198.66 62.30 42862.18 47817.95 2015-03-14 20:36:09.000 073 21198.68 62.26 42862.23 47817.95 2015-03-14 20:36:10.000 073 21198.69 62.23 42862.27 47818.00 2015-03-14 20:36:11.000 073 21198.74 62.27 42862.29 47818.06 2015-03-14 20:36:12.000 073 21198.76 62.29 42862.34 47818.09 2015-03-14 20:36:13.000 073 21198.78 62.27 42862.28 47818.10 2015-03-14 20:36:14.000 073 21198.80 62.28 42862.27 47818.11 2015-03-14 20:36:15.000 073 21198.86 62.27 42862.29 47818.13 2015-03-14 20:36:16.000 073 21198.87 62.26 42862.30 47818.14 2015-03-14 20:36:17.000 073 21198.93 62.28 42862.30 47818.16 2015-03-14 20:36:18.000 073 21198.95 62.31 42862.25 47818.18 2015-03-14 20:36:19.000 073 21198.95 62.34 42862.25 47818.16 2015-03-14 20:36:20.000 073 21198.95 62.36 42862.24 47818.16 2015-03-14 20:36:21.000 073 21198.96 62.33 42862.23 47818.16 2015-03-14 20:36:22.000 073 21198.97 62.32 42862.24 47818.15 2015-03-14 20:36:23.000 073 21198.96 62.32 42862.25 47818.15 2015-03-14 20:36:24.000 073 21198.95 62.34 42862.24 47818.15 2015-03-14 20:36:25.000 073 21198.95 62.32 42862.23 47818.13 2015-03-14 20:36:26.000 073 21198.95 62.35 42862.24 47818.14 2015-03-14 20:36:27.000 073 21198.93 62.35 42862.23 47818.13 2015-03-14 20:36:28.000 073 21198.92 62.37 42862.26 47818.15 2015-03-14 20:36:29.000 073 21198.91 62.40 42862.25 47818.09 2015-03-14 20:36:30.000 073 21198.92 62.40 42862.22 47818.11 2015-03-14 20:36:31.000 073 21198.88 62.45 42862.23 47818.10 2015-03-14 20:36:32.000 073 21198.88 62.45 42862.23 47818.09 2015-03-14 20:36:33.000 073 21198.89 62.43 42862.20 47818.10 2015-03-14 20:36:34.000 073 21198.87 62.40 42862.22 47818.06 2015-03-14 20:36:35.000 073 21198.89 62.37 42862.19 47818.08 2015-03-14 20:36:36.000 073 21198.90 62.36 42862.21 47818.09 2015-03-14 20:36:37.000 073 21198.93 62.34 42862.25 47818.09 2015-03-14 20:36:38.000 073 21198.93 62.33 42862.26 47818.11 2015-03-14 20:36:39.000 073 21198.89 62.33 42862.24 47818.11 2015-03-14 20:36:40.000 073 21198.88 62.33 42862.23 47818.10 2015-03-14 20:36:41.000 073 21198.89 62.34 42862.27 47818.11 2015-03-14 20:36:42.000 073 21198.88 62.35 42862.28 47818.10 2015-03-14 20:36:43.000 073 21198.88 62.33 42862.23 47818.09 2015-03-14 20:36:44.000 073 21198.90 62.32 42862.21 47818.09 2015-03-14 20:36:45.000 073 21198.90 62.34 42862.23 47818.07 2015-03-14 20:36:46.000 073 21198.86 62.33 42862.23 47818.08 2015-03-14 20:36:47.000 073 21198.83 62.34 42862.20 47818.07 2015-03-14 20:36:48.000 073 21198.82 62.33 42862.18 47818.03 2015-03-14 20:36:49.000 073 21198.81 62.31 42862.20 47818.04 2015-03-14 20:36:50.000 073 21198.80 62.31 42862.17 47818.02 2015-03-14 20:36:51.000 073 21198.82 62.30 42862.17 47818.03 2015-03-14 20:36:52.000 073 21198.82 62.28 42862.15 47818.00 2015-03-14 20:36:53.000 073 21198.83 62.23 42862.19 47818.00 2015-03-14 20:36:54.000 073 21198.87 62.21 42862.18 47818.03 2015-03-14 20:36:55.000 073 21198.86 62.17 42862.21 47818.05 2015-03-14 20:36:56.000 073 21198.90 62.17 42862.19 47818.09 2015-03-14 20:36:57.000 073 21198.92 62.13 42862.23 47818.07 2015-03-14 20:36:58.000 073 21198.90 62.11 42862.26 47818.12 2015-03-14 20:36:59.000 073 21198.91 62.12 42862.22 47818.09 2015-03-14 20:37:00.000 073 21198.92 62.13 42862.28 47818.10 2015-03-14 20:37:01.000 073 21198.89 62.17 42862.31 47818.13 2015-03-14 20:37:02.000 073 21198.85 62.21 42862.28 47818.13 2015-03-14 20:37:03.000 073 21198.83 62.17 42862.26 47818.10 2015-03-14 20:37:04.000 073 21198.81 62.19 42862.26 47818.11 2015-03-14 20:37:05.000 073 21198.79 62.19 42862.23 47818.10 2015-03-14 20:37:06.000 073 21198.77 62.17 42862.24 47818.09 2015-03-14 20:37:07.000 073 21198.79 62.18 42862.25 47818.09 2015-03-14 20:37:08.000 073 21198.73 62.19 42862.27 47818.08 2015-03-14 20:37:09.000 073 21198.71 62.18 42862.23 47818.07 2015-03-14 20:37:10.000 073 21198.74 62.18 42862.25 47818.05 2015-03-14 20:37:11.000 073 21198.76 62.18 42862.26 47818.06 2015-03-14 20:37:12.000 073 21198.74 62.19 42862.24 47818.04 2015-03-14 20:37:13.000 073 21198.72 62.21 42862.23 47818.05 2015-03-14 20:37:14.000 073 21198.74 62.23 42862.21 47818.06 2015-03-14 20:37:15.000 073 21198.73 62.24 42862.20 47818.04 2015-03-14 20:37:16.000 073 21198.75 62.23 42862.23 47818.03 2015-03-14 20:37:17.000 073 21198.75 62.21 42862.26 47818.04 2015-03-14 20:37:18.000 073 21198.79 62.23 42862.22 47818.05 2015-03-14 20:37:19.000 073 21198.82 62.23 42862.26 47818.08 2015-03-14 20:37:20.000 073 21198.82 62.22 42862.25 47818.06 2015-03-14 20:37:21.000 073 21198.82 62.21 42862.27 47818.08 2015-03-14 20:37:22.000 073 21198.82 62.20 42862.27 47818.07 2015-03-14 20:37:23.000 073 21198.81 62.21 42862.26 47818.05 2015-03-14 20:37:24.000 073 21198.81 62.18 42862.25 47818.09 2015-03-14 20:37:25.000 073 21198.79 62.18 42862.26 47818.06 2015-03-14 20:37:26.000 073 21198.79 62.21 42862.26 47818.06 2015-03-14 20:37:27.000 073 21198.78 62.24 42862.26 47818.06 2015-03-14 20:37:28.000 073 21198.76 62.26 42862.25 47818.03 2015-03-14 20:37:29.000 073 21198.73 62.26 42862.24 47818.02 2015-03-14 20:37:30.000 073 21198.75 62.26 42862.20 47818.01 2015-03-14 20:37:31.000 073 21198.78 62.25 42862.17 47818.01 2015-03-14 20:37:32.000 073 21198.78 62.19 42862.20 47818.01 2015-03-14 20:37:33.000 073 21198.84 62.14 42862.21 47818.03 2015-03-14 20:37:34.000 073 21198.85 62.13 42862.25 47818.06 2015-03-14 20:37:35.000 073 21198.89 62.10 42862.26 47818.08 2015-03-14 20:37:36.000 073 21198.90 62.09 42862.25 47818.10 2015-03-14 20:37:37.000 073 21198.88 62.09 42862.27 47818.10 2015-03-14 20:37:38.000 073 21198.87 62.09 42862.28 47818.12 2015-03-14 20:37:39.000 073 21198.87 62.14 42862.31 47818.13 2015-03-14 20:37:40.000 073 21198.81 62.14 42862.28 47818.13 2015-03-14 20:37:41.000 073 21198.78 62.15 42862.24 47818.09 2015-03-14 20:37:42.000 073 21198.77 62.16 42862.28 47818.09 2015-03-14 20:37:43.000 073 21198.77 62.16 42862.27 47818.09 2015-03-14 20:37:44.000 073 21198.76 62.17 42862.26 47818.08 2015-03-14 20:37:45.000 073 21198.76 62.16 42862.24 47818.04 2015-03-14 20:37:46.000 073 21198.75 62.18 42862.22 47818.05 2015-03-14 20:37:47.000 073 21198.74 62.17 42862.23 47818.02 2015-03-14 20:37:48.000 073 21198.74 62.17 42862.22 47818.05 2015-03-14 20:37:49.000 073 21198.75 62.16 42862.21 47818.03 2015-03-14 20:37:50.000 073 21198.73 62.15 42862.22 47818.03 2015-03-14 20:37:51.000 073 21198.75 62.16 42862.21 47818.02 2015-03-14 20:37:52.000 073 21198.74 62.17 42862.22 47818.03 2015-03-14 20:37:53.000 073 21198.73 62.15 42862.24 47818.01 2015-03-14 20:37:54.000 073 21198.74 62.14 42862.24 47818.01 2015-03-14 20:37:55.000 073 21198.74 62.14 42862.20 47818.02 2015-03-14 20:37:56.000 073 21198.73 62.14 42862.26 47818.00 2015-03-14 20:37:57.000 073 21198.75 62.12 42862.23 47818.01 2015-03-14 20:37:58.000 073 21198.78 62.12 42862.25 47818.01 2015-03-14 20:37:59.000 073 21198.79 62.13 42862.23 47818.03 2015-03-14 20:38:00.000 073 21198.80 62.16 42862.21 47818.02 2015-03-14 20:38:01.000 073 21198.77 62.16 42862.15 47818.00 2015-03-14 20:38:02.000 073 21198.75 62.16 42862.15 47817.96 2015-03-14 20:38:03.000 073 21198.72 62.16 42862.14 47817.94 2015-03-14 20:38:04.000 073 21198.69 62.19 42862.13 47817.94 2015-03-14 20:38:05.000 073 21198.65 62.19 42862.12 47817.89 2015-03-14 20:38:06.000 073 21198.63 62.18 42862.13 47817.90 2015-03-14 20:38:07.000 073 21198.63 62.19 42862.10 47817.87 2015-03-14 20:38:08.000 073 21198.63 62.21 42862.13 47817.87 2015-03-14 20:38:09.000 073 21198.64 62.21 42862.14 47817.83 2015-03-14 20:38:10.000 073 21198.63 62.21 42862.13 47817.85 2015-03-14 20:38:11.000 073 21198.58 62.22 42862.11 47817.82 2015-03-14 20:38:12.000 073 21198.56 62.23 42862.10 47817.81 2015-03-14 20:38:13.000 073 21198.56 62.23 42862.07 47817.78 2015-03-14 20:38:14.000 073 21198.54 62.24 42862.11 47817.78 2015-03-14 20:38:15.000 073 21198.57 62.26 42862.10 47817.82 2015-03-14 20:38:16.000 073 21198.57 62.25 42862.06 47817.76 2015-03-14 20:38:17.000 073 21198.55 62.25 42862.07 47817.80 2015-03-14 20:38:18.000 073 21198.55 62.25 42862.07 47817.79 2015-03-14 20:38:19.000 073 21198.56 62.29 42862.06 47817.78 2015-03-14 20:38:20.000 073 21198.58 62.27 42862.09 47817.80 2015-03-14 20:38:21.000 073 21198.65 62.22 42862.09 47817.80 2015-03-14 20:38:22.000 073 21198.72 62.19 42862.11 47817.84 2015-03-14 20:38:23.000 073 21198.72 62.20 42862.11 47817.88 2015-03-14 20:38:24.000 073 21198.73 62.19 42862.11 47817.91 2015-03-14 20:38:25.000 073 21198.79 62.19 42862.14 47817.92 2015-03-14 20:38:26.000 073 21198.79 62.24 42862.15 47817.94 2015-03-14 20:38:27.000 073 21198.79 62.27 42862.14 47817.94 2015-03-14 20:38:28.000 073 21198.79 62.28 42862.13 47817.95 2015-03-14 20:38:29.000 073 21198.84 62.31 42862.14 47817.98 2015-03-14 20:38:30.000 073 21198.87 62.30 42862.15 47817.97 2015-03-14 20:38:31.000 073 21198.90 62.28 42862.16 47817.99 2015-03-14 20:38:32.000 073 21198.92 62.28 42862.16 47818.02 2015-03-14 20:38:33.000 073 21198.95 62.29 42862.16 47818.04 2015-03-14 20:38:34.000 073 21198.98 62.27 42862.22 47818.06 2015-03-14 20:38:35.000 073 21198.97 62.27 42862.20 47818.10 2015-03-14 20:38:36.000 073 21198.99 62.29 42862.20 47818.09 2015-03-14 20:38:37.000 073 21198.97 62.31 42862.18 47818.10 2015-03-14 20:38:38.000 073 21198.96 62.33 42862.19 47818.11 2015-03-14 20:38:39.000 073 21198.98 62.34 42862.19 47818.11 2015-03-14 20:38:40.000 073 21199.02 62.34 42862.21 47818.11 2015-03-14 20:38:41.000 073 21199.04 62.33 42862.25 47818.13 2015-03-14 20:38:42.000 073 21199.04 62.31 42862.27 47818.14 2015-03-14 20:38:43.000 073 21199.04 62.32 42862.26 47818.18 2015-03-14 20:38:44.000 073 21199.06 62.31 42862.27 47818.19 2015-03-14 20:38:45.000 073 21199.10 62.35 42862.27 47818.18 2015-03-14 20:38:46.000 073 21199.10 62.34 42862.31 47818.21 2015-03-14 20:38:47.000 073 21199.06 62.38 42862.28 47818.21 2015-03-14 20:38:48.000 073 21198.98 62.44 42862.32 47818.19 2015-03-14 20:38:49.000 073 21198.99 62.46 42862.32 47818.19 2015-03-14 20:38:50.000 073 21198.97 62.49 42862.27 47818.17 2015-03-14 20:38:51.000 073 21198.96 62.52 42862.30 47818.17 2015-03-14 20:38:52.000 073 21198.97 62.52 42862.27 47818.14 2015-03-14 20:38:53.000 073 21199.01 62.46 42862.24 47818.15 2015-03-14 20:38:54.000 073 21199.04 62.42 42862.26 47818.19 2015-03-14 20:38:55.000 073 21199.01 62.40 42862.31 47818.20 2015-03-14 20:38:56.000 073 21199.03 62.38 42862.32 47818.22 2015-03-14 20:38:57.000 073 21199.04 62.35 42862.30 47818.22 2015-03-14 20:38:58.000 073 21198.99 62.37 42862.31 47818.20 2015-03-14 20:38:59.000 073 21199.00 62.41 42862.33 47818.21 2015-03-14 20:39:00.000 073 21199.00 62.42 42862.35 47818.22 2015-03-14 20:39:01.000 073 21199.00 62.43 42862.33 47818.21 2015-03-14 20:39:02.000 073 21199.01 62.45 42862.34 47818.20 2015-03-14 20:39:03.000 073 21199.02 62.49 42862.30 47818.20 2015-03-14 20:39:04.000 073 21199.02 62.50 42862.25 47818.19 2015-03-14 20:39:05.000 073 21199.02 62.50 42862.26 47818.15 2015-03-14 20:39:06.000 073 21199.02 62.51 42862.23 47818.17 2015-03-14 20:39:07.000 073 21198.98 62.53 42862.21 47818.13 2015-03-14 20:39:08.000 073 21199.02 62.53 42862.23 47818.10 2015-03-14 20:39:09.000 073 21198.98 62.53 42862.19 47818.11 2015-03-14 20:39:10.000 073 21198.98 62.53 42862.17 47818.10 2015-03-14 20:39:11.000 073 21198.99 62.55 42862.19 47818.07 2015-03-14 20:39:12.000 073 21199.00 62.52 42862.19 47818.10 2015-03-14 20:39:13.000 073 21198.98 62.51 42862.17 47818.11 2015-03-14 20:39:14.000 073 21199.02 62.51 42862.19 47818.10 2015-03-14 20:39:15.000 073 21199.02 62.53 42862.16 47818.12 2015-03-14 20:39:16.000 073 21199.02 62.56 42862.15 47818.11 2015-03-14 20:39:17.000 073 21198.98 62.59 42862.15 47818.08 2015-03-14 20:39:18.000 073 21198.96 62.61 42862.15 47818.05 2015-03-14 20:39:19.000 073 21198.98 62.57 42862.14 47818.05 2015-03-14 20:39:20.000 073 21199.00 62.53 42862.13 47818.02 2015-03-14 20:39:21.000 073 21199.02 62.52 42862.14 47818.04 2015-03-14 20:39:22.000 073 21199.05 62.51 42862.15 47818.05 2015-03-14 20:39:23.000 073 21199.03 62.50 42862.17 47818.04 2015-03-14 20:39:24.000 073 21199.02 62.48 42862.13 47818.04 2015-03-14 20:39:25.000 073 21199.00 62.48 42862.18 47818.05 2015-03-14 20:39:26.000 073 21198.97 62.44 42862.16 47818.08 2015-03-14 20:39:27.000 073 21198.99 62.43 42862.15 47818.05 2015-03-14 20:39:28.000 073 21198.98 62.42 42862.16 47818.03 2015-03-14 20:39:29.000 073 21198.94 62.40 42862.18 47818.05 2015-03-14 20:39:30.000 073 21198.95 62.40 42862.16 47818.05 2015-03-14 20:39:31.000 073 21198.93 62.39 42862.18 47818.02 2015-03-14 20:39:32.000 073 21198.93 62.34 42862.20 47818.07 2015-03-14 20:39:33.000 073 21198.95 62.36 42862.22 47818.06 2015-03-14 20:39:34.000 073 21198.99 62.37 42862.19 47818.06 2015-03-14 20:39:35.000 073 21198.98 62.35 42862.20 47818.08 2015-03-14 20:39:36.000 073 21199.00 62.31 42862.22 47818.10 2015-03-14 20:39:37.000 073 21198.99 62.31 42862.22 47818.13 2015-03-14 20:39:38.000 073 21198.99 62.30 42862.23 47818.10 2015-03-14 20:39:39.000 073 21198.97 62.30 42862.24 47818.11 2015-03-14 20:39:40.000 073 21198.94 62.29 42862.23 47818.11 2015-03-14 20:39:41.000 073 21198.93 62.29 42862.20 47818.11 2015-03-14 20:39:42.000 073 21198.94 62.29 42862.23 47818.08 2015-03-14 20:39:43.000 073 21198.93 62.31 42862.26 47818.11 2015-03-14 20:39:44.000 073 21198.94 62.30 42862.26 47818.10 2015-03-14 20:39:45.000 073 21198.93 62.28 42862.26 47818.10 2015-03-14 20:39:46.000 073 21198.96 62.28 42862.24 47818.12 2015-03-14 20:39:47.000 073 21198.96 62.27 42862.24 47818.13 2015-03-14 20:39:48.000 073 21198.94 62.27 42862.24 47818.12 2015-03-14 20:39:49.000 073 21198.92 62.30 42862.26 47818.11 2015-03-14 20:39:50.000 073 21198.93 62.30 42862.24 47818.10 2015-03-14 20:39:51.000 073 21198.92 62.30 42862.24 47818.10 2015-03-14 20:39:52.000 073 21198.95 62.30 42862.20 47818.10 2015-03-14 20:39:53.000 073 21198.94 62.30 42862.20 47818.12 2015-03-14 20:39:54.000 073 21198.91 62.29 42862.21 47818.06 2015-03-14 20:39:55.000 073 21198.90 62.26 42862.22 47818.11 2015-03-14 20:39:56.000 073 21198.92 62.26 42862.20 47818.09 2015-03-14 20:39:57.000 073 21198.89 62.26 42862.23 47818.07 2015-03-14 20:39:58.000 073 21198.85 62.27 42862.25 47818.09 2015-03-14 20:39:59.000 073 21198.88 62.29 42862.24 47818.09 2015-03-14 20:40:00.000 073 21198.84 62.32 42862.24 47818.09 2015-03-14 20:40:01.000 073 21198.84 62.32 42862.20 47818.08 2015-03-14 20:40:02.000 073 21198.85 62.31 42862.17 47818.05 2015-03-14 20:40:03.000 073 21198.89 62.31 42862.18 47818.06 2015-03-14 20:40:04.000 073 21198.83 62.32 42862.18 47818.04 2015-03-14 20:40:05.000 073 21198.84 62.32 42862.17 47818.02 2015-03-14 20:40:06.000 073 21198.83 62.32 42862.20 47818.05 2015-03-14 20:40:07.000 073 21198.85 62.32 42862.21 47818.03 2015-03-14 20:40:08.000 073 21198.85 62.36 42862.21 47818.04 2015-03-14 20:40:09.000 073 21198.86 62.37 42862.18 47818.04 2015-03-14 20:40:10.000 073 21198.90 62.39 42862.18 47818.04 2015-03-14 20:40:11.000 073 21198.91 62.37 42862.15 47818.05 2015-03-14 20:40:12.000 073 21198.92 62.39 42862.13 47818.06 2015-03-14 20:40:13.000 073 21198.93 62.38 42862.13 47818.05 2015-03-14 20:40:14.000 073 21198.93 62.40 42862.14 47818.03 2015-03-14 20:40:15.000 073 21198.94 62.37 42862.13 47818.02 2015-03-14 20:40:16.000 073 21198.96 62.37 42862.13 47818.04 2015-03-14 20:40:17.000 073 21198.95 62.38 42862.11 47818.05 2015-03-14 20:40:18.000 073 21198.95 62.36 42862.13 47818.02 2015-03-14 20:40:19.000 073 21198.96 62.35 42862.14 47818.01 2015-03-14 20:40:20.000 073 21198.93 62.37 42862.12 47818.03 2015-03-14 20:40:21.000 073 21198.92 62.33 42862.11 47818.04 2015-03-14 20:40:22.000 073 21198.91 62.33 42862.13 47818.05 2015-03-14 20:40:23.000 073 21198.89 62.35 42862.12 47818.04 2015-03-14 20:40:24.000 073 21198.93 62.31 42862.13 47818.05 2015-03-14 20:40:25.000 073 21198.96 62.28 42862.14 47818.07 2015-03-14 20:40:26.000 073 21198.97 62.29 42862.16 47818.06 2015-03-14 20:40:27.000 073 21198.96 62.29 42862.16 47818.06 2015-03-14 20:40:28.000 073 21198.97 62.27 42862.16 47818.06 2015-03-14 20:40:29.000 073 21198.99 62.27 42862.15 47818.07 2015-03-14 20:40:30.000 073 21198.99 62.27 42862.16 47818.06 2015-03-14 20:40:31.000 073 21198.97 62.27 42862.13 47818.06 2015-03-14 20:40:32.000 073 21198.99 62.24 42862.13 47818.07 2015-03-14 20:40:33.000 073 21198.98 62.24 42862.17 47818.07 2015-03-14 20:40:34.000 073 21198.97 62.21 42862.19 47818.07 2015-03-14 20:40:35.000 073 21198.99 62.22 42862.15 47818.09 2015-03-14 20:40:36.000 073 21198.99 62.24 42862.16 47818.10 2015-03-14 20:40:37.000 073 21199.01 62.23 42862.20 47818.09 2015-03-14 20:40:38.000 073 21199.03 62.23 42862.19 47818.12 2015-03-14 20:40:39.000 073 21199.03 62.23 42862.17 47818.10 2015-03-14 20:40:40.000 073 21199.04 62.21 42862.19 47818.12 2015-03-14 20:40:41.000 073 21199.03 62.23 42862.22 47818.16 2015-03-14 20:40:42.000 073 21199.04 62.23 42862.25 47818.14 2015-03-14 20:40:43.000 073 21199.05 62.23 42862.26 47818.17 2015-03-14 20:40:44.000 073 21199.06 62.24 42862.25 47818.16 2015-03-14 20:40:45.000 073 21199.03 62.25 42862.28 47818.18 2015-03-14 20:40:46.000 073 21199.01 62.27 42862.31 47818.19 2015-03-14 20:40:47.000 073 21199.00 62.26 42862.27 47818.19 2015-03-14 20:40:48.000 073 21199.03 62.26 42862.31 47818.19 2015-03-14 20:40:49.000 073 21199.02 62.28 42862.29 47818.20 2015-03-14 20:40:50.000 073 21199.03 62.26 42862.30 47818.19 2015-03-14 20:40:51.000 073 21199.01 62.25 42862.31 47818.22 2015-03-14 20:40:52.000 073 21199.03 62.21 42862.29 47818.20 2015-03-14 20:40:53.000 073 21198.99 62.19 42862.33 47818.20 2015-03-14 20:40:54.000 073 21198.98 62.19 42862.32 47818.20 2015-03-14 20:40:55.000 073 21198.97 62.18 42862.32 47818.22 2015-03-14 20:40:56.000 073 21198.96 62.16 42862.32 47818.23 2015-03-14 20:40:57.000 073 21198.96 62.14 42862.34 47818.25 2015-03-14 20:40:58.000 073 21198.97 62.14 42862.36 47818.26 2015-03-14 20:40:59.000 073 21199.01 62.15 42862.37 47818.25 2015-03-14 20:41:00.000 073 21199.03 62.15 42862.36 47818.25 2015-03-14 20:41:01.000 073 21199.00 62.15 42862.36 47818.28 2015-03-14 20:41:02.000 073 21199.01 62.16 42862.38 47818.26 2015-03-14 20:41:03.000 073 21199.01 62.16 42862.41 47818.27 2015-03-14 20:41:04.000 073 21199.01 62.17 42862.37 47818.28 2015-03-14 20:41:05.000 073 21198.97 62.20 42862.37 47818.25 2015-03-14 20:41:06.000 073 21198.97 62.25 42862.34 47818.28 2015-03-14 20:41:07.000 073 21198.95 62.30 42862.32 47818.25 2015-03-14 20:41:08.000 073 21198.96 62.37 42862.29 47818.22 2015-03-14 20:41:09.000 073 21198.98 62.43 42862.28 47818.20 2015-03-14 20:41:10.000 073 21199.00 62.45 42862.25 47818.18 2015-03-14 20:41:11.000 073 21199.01 62.48 42862.22 47818.14 2015-03-14 20:41:12.000 073 21198.96 62.47 42862.21 47818.10 2015-03-14 20:41:13.000 073 21198.94 62.49 42862.19 47818.09 2015-03-14 20:41:14.000 073 21198.93 62.48 42862.18 47818.08 2015-03-14 20:41:15.000 073 21198.89 62.45 42862.20 47818.12 2015-03-14 20:41:16.000 073 21198.88 62.43 42862.24 47818.09 2015-03-14 20:41:17.000 073 21198.88 62.44 42862.26 47818.12 2015-03-14 20:41:18.000 073 21198.85 62.44 42862.27 47818.14 2015-03-14 20:41:19.000 073 21198.83 62.44 42862.28 47818.13 2015-03-14 20:41:20.000 073 21198.84 62.43 42862.30 47818.14 2015-03-14 20:41:21.000 073 21198.84 62.41 42862.31 47818.17 2015-03-14 20:41:22.000 073 21198.82 62.40 42862.29 47818.15 2015-03-14 20:41:23.000 073 21198.83 62.43 42862.29 47818.14 2015-03-14 20:41:24.000 073 21198.84 62.41 42862.31 47818.16 2015-03-14 20:41:25.000 073 21198.80 62.41 42862.30 47818.15 2015-03-14 20:41:26.000 073 21198.82 62.41 42862.28 47818.14 2015-03-14 20:41:27.000 073 21198.80 62.41 42862.31 47818.14 2015-03-14 20:41:28.000 073 21198.79 62.43 42862.33 47818.16 2015-03-14 20:41:29.000 073 21198.79 62.45 42862.31 47818.15 2015-03-14 20:41:30.000 073 21198.80 62.43 42862.34 47818.16 2015-03-14 20:41:31.000 073 21198.82 62.41 42862.32 47818.16 2015-03-14 20:41:32.000 073 21198.81 62.44 42862.33 47818.17 2015-03-14 20:41:33.000 073 21198.81 62.43 42862.33 47818.16 2015-03-14 20:41:34.000 073 21198.84 62.43 42862.29 47818.15 2015-03-14 20:41:35.000 073 21198.85 62.43 42862.31 47818.17 2015-03-14 20:41:36.000 073 21198.85 62.45 42862.31 47818.16 2015-03-14 20:41:37.000 073 21198.84 62.46 42862.33 47818.15 2015-03-14 20:41:38.000 073 21198.83 62.44 42862.32 47818.17 2015-03-14 20:41:39.000 073 21198.82 62.45 42862.29 47818.15 2015-03-14 20:41:40.000 073 21198.80 62.48 42862.31 47818.14 2015-03-14 20:41:41.000 073 21198.79 62.50 42862.31 47818.13 2015-03-14 20:41:42.000 073 21198.81 62.50 42862.30 47818.10 2015-03-14 20:41:43.000 073 21198.80 62.50 42862.27 47818.10 2015-03-14 20:41:44.000 073 21198.81 62.51 42862.27 47818.09 2015-03-14 20:41:45.000 073 21198.81 62.52 42862.28 47818.12 2015-03-14 20:41:46.000 073 21198.84 62.49 42862.31 47818.10 2015-03-14 20:41:47.000 073 21198.81 62.47 42862.32 47818.12 2015-03-14 20:41:48.000 073 21198.82 62.46 42862.30 47818.12 2015-03-14 20:41:49.000 073 21198.86 62.44 42862.31 47818.14 2015-03-14 20:41:50.000 073 21198.85 62.45 42862.31 47818.15 2015-03-14 20:41:51.000 073 21198.82 62.43 42862.35 47818.14 2015-03-14 20:41:52.000 073 21198.82 62.44 42862.35 47818.16 2015-03-14 20:41:53.000 073 21198.82 62.44 42862.36 47818.15 2015-03-14 20:41:54.000 073 21198.81 62.44 42862.35 47818.13 2015-03-14 20:41:55.000 073 21198.85 62.40 42862.29 47818.14 2015-03-14 20:41:56.000 073 21198.83 62.40 42862.32 47818.17 2015-03-14 20:41:57.000 073 21198.82 62.41 42862.33 47818.17 2015-03-14 20:41:58.000 073 21198.84 62.39 42862.38 47818.16 2015-03-14 20:41:59.000 073 21198.84 62.40 42862.39 47818.18 2015-03-14 20:42:00.000 073 21198.85 62.41 42862.38 47818.18 2015-03-14 20:42:01.000 073 21198.86 62.41 42862.38 47818.15 2015-03-14 20:42:02.000 073 21198.88 62.43 42862.36 47818.19 2015-03-14 20:42:03.000 073 21198.87 62.43 42862.38 47818.19 2015-03-14 20:42:04.000 073 21198.86 62.40 42862.37 47818.18 2015-03-14 20:42:05.000 073 21198.86 62.40 42862.36 47818.16 2015-03-14 20:42:06.000 073 21198.83 62.38 42862.38 47818.18 2015-03-14 20:42:07.000 073 21198.84 62.36 42862.38 47818.19 2015-03-14 20:42:08.000 073 21198.82 62.34 42862.38 47818.20 2015-03-14 20:42:09.000 073 21198.84 62.36 42862.38 47818.18 2015-03-14 20:42:10.000 073 21198.84 62.37 42862.40 47818.18 2015-03-14 20:42:11.000 073 21198.82 62.36 42862.37 47818.17 2015-03-14 20:42:12.000 073 21198.83 62.36 42862.37 47818.18 2015-03-14 20:42:13.000 073 21198.80 62.36 42862.35 47818.20 2015-03-14 20:42:14.000 073 21198.77 62.34 42862.37 47818.18 2015-03-14 20:42:15.000 073 21198.78 62.30 42862.37 47818.17 2015-03-14 20:42:16.000 073 21198.76 62.29 42862.37 47818.17 2015-03-14 20:42:17.000 073 21198.76 62.30 42862.37 47818.17 2015-03-14 20:42:18.000 073 21198.76 62.31 42862.40 47818.16 2015-03-14 20:42:19.000 073 21198.76 62.29 42862.40 47818.18 2015-03-14 20:42:20.000 073 21198.72 62.28 42862.39 47818.18 2015-03-14 20:42:21.000 073 21198.73 62.27 42862.42 47818.18 2015-03-14 20:42:22.000 073 21198.73 62.26 42862.39 47818.19 2015-03-14 20:42:23.000 073 21198.74 62.29 42862.41 47818.19 2015-03-14 20:42:24.000 073 21198.70 62.30 42862.40 47818.17 2015-03-14 20:42:25.000 073 21198.68 62.32 42862.41 47818.17 2015-03-14 20:42:26.000 073 21198.68 62.31 42862.42 47818.16 2015-03-14 20:42:27.000 073 21198.67 62.31 42862.41 47818.15 2015-03-14 20:42:28.000 073 21198.63 62.35 42862.37 47818.15 2015-03-14 20:42:29.000 073 21198.62 62.38 42862.37 47818.13 2015-03-14 20:42:30.000 073 21198.62 62.41 42862.37 47818.12 2015-03-14 20:42:31.000 073 21198.60 62.45 42862.33 47818.09 2015-03-14 20:42:32.000 073 21198.61 62.48 42862.30 47818.05 2015-03-14 20:42:33.000 073 21198.61 62.46 42862.29 47818.04 2015-03-14 20:42:34.000 073 21198.60 62.49 42862.28 47818.02 2015-03-14 20:42:35.000 073 21198.65 62.48 42862.27 47818.01 2015-03-14 20:42:36.000 073 21198.64 62.46 42862.27 47818.03 2015-03-14 20:42:37.000 073 21198.65 62.46 42862.27 47818.02 2015-03-14 20:42:38.000 073 21198.65 62.46 42862.27 47818.00 2015-03-14 20:42:39.000 073 21198.61 62.45 42862.23 47818.02 2015-03-14 20:42:40.000 073 21198.63 62.48 42862.20 47817.99 2015-03-14 20:42:41.000 073 21198.63 62.49 42862.25 47818.00 2015-03-14 20:42:42.000 073 21198.66 62.46 42862.26 47817.98 2015-03-14 20:42:43.000 073 21198.66 62.46 42862.25 47818.01 2015-03-14 20:42:44.000 073 21198.64 62.43 42862.25 47818.00 2015-03-14 20:42:45.000 073 21198.66 62.41 42862.27 47818.03 2015-03-14 20:42:46.000 073 21198.63 62.43 42862.23 47818.00 2015-03-14 20:42:47.000 073 21198.63 62.47 42862.22 47818.02 2015-03-14 20:42:48.000 073 21198.64 62.51 42862.22 47818.00 2015-03-14 20:42:49.000 073 21198.66 62.51 42862.22 47817.97 2015-03-14 20:42:50.000 073 21198.66 62.50 42862.23 47817.96 2015-03-14 20:42:51.000 073 21198.70 62.47 42862.22 47817.96 2015-03-14 20:42:52.000 073 21198.69 62.44 42862.23 47817.99 2015-03-14 20:42:53.000 073 21198.68 62.43 42862.25 47817.98 2015-03-14 20:42:54.000 073 21198.68 62.42 42862.26 47818.02 2015-03-14 20:42:55.000 073 21198.72 62.38 42862.24 47818.04 2015-03-14 20:42:56.000 073 21198.71 62.34 42862.27 47818.06 2015-03-14 20:42:57.000 073 21198.73 62.33 42862.34 47818.07 2015-03-14 20:42:58.000 073 21198.75 62.28 42862.38 47818.12 2015-03-14 20:42:59.000 073 21198.78 62.25 42862.37 47818.15 2015-03-14 20:43:00.000 073 21198.79 62.24 42862.36 47818.16 2015-03-14 20:43:01.000 073 21198.79 62.21 42862.40 47818.20 2015-03-14 20:43:02.000 073 21198.82 62.20 42862.43 47818.24 2015-03-14 20:43:03.000 073 21198.84 62.20 42862.43 47818.24 2015-03-14 20:43:04.000 073 21198.85 62.21 42862.46 47818.26 2015-03-14 20:43:05.000 073 21198.83 62.19 42862.49 47818.29 2015-03-14 20:43:06.000 073 21198.85 62.18 42862.50 47818.30 2015-03-14 20:43:07.000 073 21198.84 62.19 42862.47 47818.31 2015-03-14 20:43:08.000 073 21198.83 62.18 42862.49 47818.32 2015-03-14 20:43:09.000 073 21198.87 62.16 42862.54 47818.31 2015-03-14 20:43:10.000 073 21198.91 62.11 42862.59 47818.36 2015-03-14 20:43:11.000 073 21198.91 62.08 42862.60 47818.38 2015-03-14 20:43:12.000 073 21198.91 62.06 42862.64 47818.42 2015-03-14 20:43:13.000 073 21198.89 62.02 42862.67 47818.43 2015-03-14 20:43:14.000 073 21198.88 62.02 42862.68 47818.50 2015-03-14 20:43:15.000 073 21198.86 62.06 42862.67 47818.49 2015-03-14 20:43:16.000 073 21198.82 62.16 42862.65 47818.49 2015-03-14 20:43:17.000 073 21198.81 62.25 42862.62 47818.42 2015-03-14 20:43:18.000 073 21198.79 62.26 42862.57 47818.38 2015-03-14 20:43:19.000 073 21198.79 62.27 42862.53 47818.34 2015-03-14 20:43:20.000 073 21198.77 62.28 42862.51 47818.29 2015-03-14 20:43:21.000 073 21198.76 62.26 42862.50 47818.28 2015-03-14 20:43:22.000 073 21198.79 62.26 42862.46 47818.26 2015-03-14 20:43:23.000 073 21198.80 62.28 42862.46 47818.24 2015-03-14 20:43:24.000 073 21198.81 62.27 42862.45 47818.24 2015-03-14 20:43:25.000 073 21198.81 62.29 42862.42 47818.27 2015-03-14 20:43:26.000 073 21198.81 62.31 42862.43 47818.26 2015-03-14 20:43:27.000 073 21198.83 62.32 42862.41 47818.25 2015-03-14 20:43:28.000 073 21198.85 62.31 42862.48 47818.27 2015-03-14 20:43:29.000 073 21198.86 62.32 42862.46 47818.26 2015-03-14 20:43:30.000 073 21198.84 62.32 42862.44 47818.26 2015-03-14 20:43:31.000 073 21198.85 62.31 42862.43 47818.25 2015-03-14 20:43:32.000 073 21198.87 62.29 42862.45 47818.28 2015-03-14 20:43:33.000 073 21198.90 62.28 42862.44 47818.29 2015-03-14 20:43:34.000 073 21198.90 62.27 42862.45 47818.28 2015-03-14 20:43:35.000 073 21198.89 62.26 42862.48 47818.28 2015-03-14 20:43:36.000 073 21198.90 62.27 42862.48 47818.28 2015-03-14 20:43:37.000 073 21198.91 62.26 42862.44 47818.29 2015-03-14 20:43:38.000 073 21198.93 62.24 42862.45 47818.31 2015-03-14 20:43:39.000 073 21198.93 62.24 42862.45 47818.30 2015-03-14 20:43:40.000 073 21198.95 62.22 42862.46 47818.32 2015-03-14 20:43:41.000 073 21198.93 62.25 42862.45 47818.31 2015-03-14 20:43:42.000 073 21198.93 62.26 42862.44 47818.32 2015-03-14 20:43:43.000 073 21198.95 62.26 42862.46 47818.31 2015-03-14 20:43:44.000 073 21198.93 62.23 42862.47 47818.31 2015-03-14 20:43:45.000 073 21198.95 62.23 42862.48 47818.32 2015-03-14 20:43:46.000 073 21198.94 62.23 42862.48 47818.33 2015-03-14 20:43:47.000 073 21198.96 62.21 42862.49 47818.33 2015-03-14 20:43:48.000 073 21198.92 62.22 42862.48 47818.31 2015-03-14 20:43:49.000 073 21198.95 62.22 42862.47 47818.36 2015-03-14 20:43:50.000 073 21198.99 62.22 42862.51 47818.32 2015-03-14 20:43:51.000 073 21198.97 62.24 42862.47 47818.31 2015-03-14 20:43:52.000 073 21198.94 62.23 42862.46 47818.32 2015-03-14 20:43:53.000 073 21198.94 62.24 42862.45 47818.32 2015-03-14 20:43:54.000 073 21198.97 62.24 42862.44 47818.31 2015-03-14 20:43:55.000 073 21198.99 62.24 42862.45 47818.32 2015-03-14 20:43:56.000 073 21198.98 62.22 42862.45 47818.31 2015-03-14 20:43:57.000 073 21198.99 62.22 42862.47 47818.32 2015-03-14 20:43:58.000 073 21199.00 62.22 42862.44 47818.33 2015-03-14 20:43:59.000 073 21198.98 62.22 42862.43 47818.33 2015-03-14 20:44:00.000 073 21199.00 62.23 42862.43 47818.34 2015-03-14 20:44:01.000 073 21198.99 62.22 42862.43 47818.31 2015-03-14 20:44:02.000 073 21198.97 62.21 42862.40 47818.30 2015-03-14 20:44:03.000 073 21198.98 62.20 42862.41 47818.30 2015-03-14 20:44:04.000 073 21198.98 62.20 42862.41 47818.29 2015-03-14 20:44:05.000 073 21198.98 62.19 42862.37 47818.27 2015-03-14 20:44:06.000 073 21198.97 62.18 42862.37 47818.28 2015-03-14 20:44:07.000 073 21198.99 62.16 42862.35 47818.27 2015-03-14 20:44:08.000 073 21199.02 62.17 42862.38 47818.26 2015-03-14 20:44:09.000 073 21199.03 62.15 42862.37 47818.27 2015-03-14 20:44:10.000 073 21199.03 62.18 42862.40 47818.29 2015-03-14 20:44:11.000 073 21199.04 62.17 42862.39 47818.28 2015-03-14 20:44:12.000 073 21199.02 62.11 42862.35 47818.25 2015-03-14 20:44:13.000 073 21199.00 62.06 42862.35 47818.23 2015-03-14 20:44:14.000 073 21198.97 62.04 42862.36 47818.24 2015-03-14 20:44:15.000 073 21198.94 62.01 42862.34 47818.21 2015-03-14 20:44:16.000 073 21198.93 61.99 42862.33 47818.21 2015-03-14 20:44:17.000 073 21198.93 61.97 42862.36 47818.19 2015-03-14 20:44:18.000 073 21198.90 61.95 42862.33 47818.17 2015-03-14 20:44:19.000 073 21198.87 61.93 42862.30 47818.17 2015-03-14 20:44:20.000 073 21198.88 61.94 42862.30 47818.15 2015-03-14 20:44:21.000 073 21198.88 61.95 42862.30 47818.17 2015-03-14 20:44:22.000 073 21198.86 61.95 42862.28 47818.15 2015-03-14 20:44:23.000 073 21198.82 61.96 42862.29 47818.14 2015-03-14 20:44:24.000 073 21198.81 61.94 42862.28 47818.14 2015-03-14 20:44:25.000 073 21198.83 61.93 42862.33 47818.14 2015-03-14 20:44:26.000 073 21198.85 61.92 42862.35 47818.16 2015-03-14 20:44:27.000 073 21198.86 61.93 42862.36 47818.15 2015-03-14 20:44:28.000 073 21198.85 61.95 42862.37 47818.18 2015-03-14 20:44:29.000 073 21198.88 61.93 42862.38 47818.20 2015-03-14 20:44:30.000 073 21198.85 61.95 42862.38 47818.20 2015-03-14 20:44:31.000 073 21198.85 61.94 42862.39 47818.21 2015-03-14 20:44:32.000 073 21198.84 61.93 42862.38 47818.18 2015-03-14 20:44:33.000 073 21198.84 61.92 42862.40 47818.23 2015-03-14 20:44:34.000 073 21198.84 61.91 42862.37 47818.20 2015-03-14 20:44:35.000 073 21198.83 61.94 42862.38 47818.22 2015-03-14 20:44:36.000 073 21198.83 61.94 42862.39 47818.22 2015-03-14 20:44:37.000 073 21198.83 61.93 42862.38 47818.20 2015-03-14 20:44:38.000 073 21198.83 61.93 42862.38 47818.22 2015-03-14 20:44:39.000 073 21198.84 61.93 42862.41 47818.21 2015-03-14 20:44:40.000 073 21198.81 61.95 42862.40 47818.20 2015-03-14 20:44:41.000 073 21198.82 61.96 42862.40 47818.20 2015-03-14 20:44:42.000 073 21198.81 61.94 42862.39 47818.22 2015-03-14 20:44:43.000 073 21198.82 61.92 42862.41 47818.19 2015-03-14 20:44:44.000 073 21198.83 61.92 42862.41 47818.22 2015-03-14 20:44:45.000 073 21198.83 61.92 42862.43 47818.23 2015-03-14 20:44:46.000 073 21198.83 61.93 42862.41 47818.23 2015-03-14 20:44:47.000 073 21198.80 61.93 42862.41 47818.23 2015-03-14 20:44:48.000 073 21198.79 61.94 42862.41 47818.23 2015-03-14 20:44:49.000 073 21198.85 61.92 42862.40 47818.23 2015-03-14 20:44:50.000 073 21198.87 61.93 42862.38 47818.25 2015-03-14 20:44:51.000 073 21198.81 61.92 42862.42 47818.24 2015-03-14 20:44:52.000 073 21198.83 61.92 42862.42 47818.23 2015-03-14 20:44:53.000 073 21198.84 61.93 42862.39 47818.26 2015-03-14 20:44:54.000 073 21198.85 61.94 42862.37 47818.24 2015-03-14 20:44:55.000 073 21198.83 61.98 42862.34 47818.21 2015-03-14 20:44:56.000 073 21198.86 61.98 42862.32 47818.24 2015-03-14 20:44:57.000 073 21198.85 62.00 42862.33 47818.22 2015-03-14 20:44:58.000 073 21198.84 62.01 42862.37 47818.20 2015-03-14 20:44:59.000 073 21198.82 62.03 42862.34 47818.21 2015-03-14 20:45:00.000 073 21198.85 62.05 42862.36 47818.20 2015-03-14 20:45:01.000 073 21198.80 62.09 42862.37 47818.18 2015-03-14 20:45:02.000 073 21198.80 62.08 42862.37 47818.18 2015-03-14 20:45:03.000 073 21198.79 62.06 42862.36 47818.17 2015-03-14 20:45:04.000 073 21198.76 62.07 42862.37 47818.16 2015-03-14 20:45:05.000 073 21198.77 62.07 42862.36 47818.14 2015-03-14 20:45:06.000 073 21198.77 62.09 42862.32 47818.15 2015-03-14 20:45:07.000 073 21198.79 62.09 42862.32 47818.14 2015-03-14 20:45:08.000 073 21198.76 62.11 42862.32 47818.12 2015-03-14 20:45:09.000 073 21198.74 62.12 42862.33 47818.14 2015-03-14 20:45:10.000 073 21198.78 62.12 42862.28 47818.11 2015-03-14 20:45:11.000 073 21198.78 62.11 42862.29 47818.11 2015-03-14 20:45:12.000 073 21198.77 62.09 42862.30 47818.12 2015-03-14 20:45:13.000 073 21198.77 62.03 42862.32 47818.11 2015-03-14 20:45:14.000 073 21198.78 61.99 42862.32 47818.12 2015-03-14 20:45:15.000 073 21198.75 61.98 42862.31 47818.13 2015-03-14 20:45:16.000 073 21198.73 61.97 42862.34 47818.15 2015-03-14 20:45:17.000 073 21198.75 61.95 42862.36 47818.16 2015-03-14 20:45:18.000 073 21198.77 61.91 42862.36 47818.14 2015-03-14 20:45:19.000 073 21198.78 61.89 42862.38 47818.20 2015-03-14 20:45:20.000 073 21198.73 61.90 42862.41 47818.18 2015-03-14 20:45:21.000 073 21198.72 61.95 42862.40 47818.18 2015-03-14 20:45:22.000 073 21198.69 61.97 42862.37 47818.18 2015-03-14 20:45:23.000 073 21198.72 61.98 42862.35 47818.15 2015-03-14 20:45:24.000 073 21198.70 61.95 42862.36 47818.15 2015-03-14 20:45:25.000 073 21198.67 61.93 42862.38 47818.13 2015-03-14 20:45:26.000 073 21198.70 61.96 42862.38 47818.12 2015-03-14 20:45:27.000 073 21198.70 61.94 42862.37 47818.12 2015-03-14 20:45:28.000 073 21198.69 61.94 42862.37 47818.13 2015-03-14 20:45:29.000 073 21198.68 61.97 42862.37 47818.15 2015-03-14 20:45:30.000 073 21198.72 62.00 42862.36 47818.14 2015-03-14 20:45:31.000 073 21198.73 62.02 42862.37 47818.13 2015-03-14 20:45:32.000 073 21198.74 62.04 42862.40 47818.17 2015-03-14 20:45:33.000 073 21198.75 62.02 42862.44 47818.15 2015-03-14 20:45:34.000 073 21198.79 62.00 42862.42 47818.20 2015-03-14 20:45:35.000 073 21198.77 62.02 42862.41 47818.18 2015-03-14 20:45:36.000 073 21198.75 62.05 42862.38 47818.20 2015-03-14 20:45:37.000 073 21198.74 62.05 42862.38 47818.17 2015-03-14 20:45:38.000 073 21198.74 62.06 42862.39 47818.17 2015-03-14 20:45:39.000 073 21198.73 62.06 42862.38 47818.16 2015-03-14 20:45:40.000 073 21198.72 62.06 42862.37 47818.15 2015-03-14 20:45:41.000 073 21198.71 62.05 42862.38 47818.18 2015-03-14 20:45:42.000 073 21198.74 62.04 42862.41 47818.14 2015-03-14 20:45:43.000 073 21198.72 62.04 42862.42 47818.16 2015-03-14 20:45:44.000 073 21198.72 62.03 42862.41 47818.17 2015-03-14 20:45:45.000 073 21198.72 62.08 42862.40 47818.18 2015-03-14 20:45:46.000 073 21198.72 62.12 42862.38 47818.17 2015-03-14 20:45:47.000 073 21198.68 62.14 42862.37 47818.12 2015-03-14 20:45:48.000 073 21198.65 62.17 42862.36 47818.12 2015-03-14 20:45:49.000 073 21198.66 62.19 42862.34 47818.10 2015-03-14 20:45:50.000 073 21198.68 62.19 42862.33 47818.07 2015-03-14 20:45:51.000 073 21198.69 62.19 42862.32 47818.09 2015-03-14 20:45:52.000 073 21198.68 62.19 42862.31 47818.06 2015-03-14 20:45:53.000 073 21198.70 62.21 42862.29 47818.06 2015-03-14 20:45:54.000 073 21198.70 62.20 42862.28 47818.09 2015-03-14 20:45:55.000 073 21198.72 62.20 42862.31 47818.08 2015-03-14 20:45:56.000 073 21198.74 62.21 42862.32 47818.10 2015-03-14 20:45:57.000 073 21198.76 62.21 42862.30 47818.07 2015-03-14 20:45:58.000 073 21198.79 62.23 42862.32 47818.13 2015-03-14 20:45:59.000 073 21198.78 62.23 42862.32 47818.11 2015-03-14 20:46:00.000 073 21198.77 62.24 42862.36 47818.14 2015-03-14 20:46:01.000 073 21198.79 62.25 42862.36 47818.13 2015-03-14 20:46:02.000 073 21198.81 62.28 42862.35 47818.14 2015-03-14 20:46:03.000 073 21198.80 62.34 42862.33 47818.15 2015-03-14 20:46:04.000 073 21198.78 62.36 42862.34 47818.16 2015-03-14 20:46:05.000 073 21198.76 62.38 42862.32 47818.15 2015-03-14 20:46:06.000 073 21198.73 62.39 42862.30 47818.15 2015-03-14 20:46:07.000 073 21198.73 62.41 42862.32 47818.11 2015-03-14 20:46:08.000 073 21198.73 62.46 42862.32 47818.12 2015-03-14 20:46:09.000 073 21198.69 62.50 42862.28 47818.08 2015-03-14 20:46:10.000 073 21198.66 62.49 42862.25 47818.07 2015-03-14 20:46:11.000 073 21198.68 62.49 42862.21 47818.02 2015-03-14 20:46:12.000 073 21198.68 62.50 42862.19 47818.00 2015-03-14 20:46:13.000 073 21198.66 62.50 42862.20 47818.01 2015-03-14 20:46:14.000 073 21198.69 62.49 42862.19 47817.99 2015-03-14 20:46:15.000 073 21198.71 62.47 42862.20 47817.99 2015-03-14 20:46:16.000 073 21198.69 62.44 42862.22 47818.00 2015-03-14 20:46:17.000 073 21198.68 62.45 42862.23 47818.02 2015-03-14 20:46:18.000 073 21198.71 62.43 42862.26 47818.03 2015-03-14 20:46:19.000 073 21198.73 62.42 42862.24 47818.04 2015-03-14 20:46:20.000 073 21198.73 62.41 42862.24 47818.05 2015-03-14 20:46:21.000 073 21198.72 62.40 42862.26 47818.04 2015-03-14 20:46:22.000 073 21198.72 62.40 42862.28 47818.05 2015-03-14 20:46:23.000 073 21198.72 62.42 42862.27 47818.06 2015-03-14 20:46:24.000 073 21198.72 62.40 42862.28 47818.04 2015-03-14 20:46:25.000 073 21198.72 62.40 42862.29 47818.06 2015-03-14 20:46:26.000 073 21198.74 62.37 42862.27 47818.05 2015-03-14 20:46:27.000 073 21198.70 62.39 42862.26 47818.07 2015-03-14 20:46:28.000 073 21198.69 62.38 42862.28 47818.05 2015-03-14 20:46:29.000 073 21198.68 62.39 42862.27 47818.03 2015-03-14 20:46:30.000 073 21198.65 62.43 42862.27 47818.03 2015-03-14 20:46:31.000 073 21198.64 62.42 42862.27 47818.03 2015-03-14 20:46:32.000 073 21198.62 62.42 42862.27 47818.00 2015-03-14 20:46:33.000 073 21198.61 62.43 42862.27 47817.98 2015-03-14 20:46:34.000 073 21198.59 62.45 42862.25 47817.97 2015-03-14 20:46:35.000 073 21198.58 62.44 42862.23 47817.98 2015-03-14 20:46:36.000 073 21198.59 62.41 42862.24 47817.96 2015-03-14 20:46:37.000 073 21198.58 62.42 42862.21 47817.93 2015-03-14 20:46:38.000 073 21198.55 62.42 42862.20 47817.92 2015-03-14 20:46:39.000 073 21198.55 62.40 42862.20 47817.93 2015-03-14 20:46:40.000 073 21198.59 62.35 42862.22 47817.93 2015-03-14 20:46:41.000 073 21198.61 62.28 42862.23 47817.93 2015-03-14 20:46:42.000 073 21198.62 62.24 42862.25 47817.99 2015-03-14 20:46:43.000 073 21198.63 62.21 42862.28 47818.01 2015-03-14 20:46:44.000 073 21198.63 62.19 42862.30 47818.04 2015-03-14 20:46:45.000 073 21198.63 62.20 42862.32 47818.07 2015-03-14 20:46:46.000 073 21198.64 62.18 42862.34 47818.06 2015-03-14 20:46:47.000 073 21198.65 62.15 42862.37 47818.09 2015-03-14 20:46:48.000 073 21198.67 62.15 42862.39 47818.14 2015-03-14 20:46:49.000 073 21198.69 62.14 42862.41 47818.16 2015-03-14 20:46:50.000 073 21198.70 62.13 42862.44 47818.18 2015-03-14 20:46:51.000 073 21198.73 62.12 42862.47 47818.19 2015-03-14 20:46:52.000 073 21198.74 62.10 42862.47 47818.24 2015-03-14 20:46:53.000 073 21198.70 62.09 42862.51 47818.23 2015-03-14 20:46:54.000 073 21198.71 62.08 42862.50 47818.25 2015-03-14 20:46:55.000 073 21198.71 62.06 42862.49 47818.25 2015-03-14 20:46:56.000 073 21198.71 62.08 42862.51 47818.28 2015-03-14 20:46:57.000 073 21198.72 62.07 42862.54 47818.29 2015-03-14 20:46:58.000 073 21198.72 62.05 42862.52 47818.28 2015-03-14 20:46:59.000 073 21198.69 62.06 42862.53 47818.29 2015-03-14 20:47:00.000 073 21198.69 62.05 42862.59 47818.30 2015-03-14 20:47:01.000 073 21198.71 62.06 42862.59 47818.30 2015-03-14 20:47:02.000 073 21198.68 62.06 42862.59 47818.31 2015-03-14 20:47:03.000 073 21198.71 62.07 42862.58 47818.30 2015-03-14 20:47:04.000 073 21198.73 62.06 42862.56 47818.33 2015-03-14 20:47:05.000 073 21198.74 62.08 42862.59 47818.32 2015-03-14 20:47:06.000 073 21198.80 62.10 42862.58 47818.31 2015-03-14 20:47:07.000 073 21198.77 62.14 42862.55 47818.31 2015-03-14 20:47:08.000 073 21198.72 62.16 42862.54 47818.33 2015-03-14 20:47:09.000 073 21198.69 62.21 42862.52 47818.28 2015-03-14 20:47:10.000 073 21198.67 62.26 42862.48 47818.26 2015-03-14 20:47:11.000 073 21198.63 62.36 42862.46 47818.21 2015-03-14 20:47:12.000 073 21198.61 62.41 42862.43 47818.19 2015-03-14 20:47:13.000 073 21198.60 62.44 42862.38 47818.11 2015-03-14 20:47:14.000 073 21198.63 62.41 42862.33 47818.09 2015-03-14 20:47:15.000 073 21198.65 62.36 42862.35 47818.06 2015-03-14 20:47:16.000 073 21198.66 62.30 42862.37 47818.09 2015-03-14 20:47:17.000 073 21198.70 62.26 42862.40 47818.10 2015-03-14 20:47:18.000 073 21198.73 62.22 42862.38 47818.14 2015-03-14 20:47:19.000 073 21198.75 62.21 42862.40 47818.16 2015-03-14 20:47:20.000 073 21198.76 62.21 42862.44 47818.20 2015-03-14 20:47:21.000 073 21198.71 62.21 42862.46 47818.22 2015-03-14 20:47:22.000 073 21198.74 62.18 42862.45 47818.21 2015-03-14 20:47:23.000 073 21198.78 62.12 42862.51 47818.23 2015-03-14 20:47:24.000 073 21198.82 62.07 42862.55 47818.29 2015-03-14 20:47:25.000 073 21198.84 62.05 42862.58 47818.32 2015-03-14 20:47:26.000 073 21198.86 62.03 42862.62 47818.38 2015-03-14 20:47:27.000 073 21198.86 62.01 42862.66 47818.38 2015-03-14 20:47:28.000 073 21198.87 61.99 42862.63 47818.39 2015-03-14 20:47:29.000 073 21198.90 61.99 42862.65 47818.43 2015-03-14 20:47:30.000 073 21198.88 61.98 42862.63 47818.46 2015-03-14 20:47:31.000 073 21198.90 61.97 42862.63 47818.43 2015-03-14 20:47:32.000 073 21198.91 61.98 42862.66 47818.44 2015-03-14 20:47:33.000 073 21198.90 61.99 42862.67 47818.49 2015-03-14 20:47:34.000 073 21198.90 61.98 42862.70 47818.46 2015-03-14 20:47:35.000 073 21198.88 61.98 42862.69 47818.46 2015-03-14 20:47:36.000 073 21198.88 62.00 42862.68 47818.45 2015-03-14 20:47:37.000 073 21198.87 61.99 42862.63 47818.47 2015-03-14 20:47:38.000 073 21198.84 61.99 42862.67 47818.46 2015-03-14 20:47:39.000 073 21198.86 61.99 42862.68 47818.45 2015-03-14 20:47:40.000 073 21198.85 61.98 42862.69 47818.45 2015-03-14 20:47:41.000 073 21198.83 61.98 42862.67 47818.42 2015-03-14 20:47:42.000 073 21198.83 61.98 42862.66 47818.43 2015-03-14 20:47:43.000 073 21198.81 61.98 42862.63 47818.42 2015-03-14 20:47:44.000 073 21198.79 61.96 42862.63 47818.40 2015-03-14 20:47:45.000 073 21198.78 61.94 42862.63 47818.41 2015-03-14 20:47:46.000 073 21198.79 61.94 42862.65 47818.41 2015-03-14 20:47:47.000 073 21198.77 61.94 42862.67 47818.42 2015-03-14 20:47:48.000 073 21198.77 61.93 42862.68 47818.41 2015-03-14 20:47:49.000 073 21198.77 61.92 42862.70 47818.42 2015-03-14 20:47:50.000 073 21198.76 61.89 42862.70 47818.41 2015-03-14 20:47:51.000 073 21198.78 61.86 42862.72 47818.46 2015-03-14 20:47:52.000 073 21198.79 61.83 42862.75 47818.45 2015-03-14 20:47:53.000 073 21198.79 61.85 42862.74 47818.47 2015-03-14 20:47:54.000 073 21198.78 61.88 42862.72 47818.50 2015-03-14 20:47:55.000 073 21198.78 61.88 42862.71 47818.48 2015-03-14 20:47:56.000 073 21198.78 61.87 42862.73 47818.46 2015-03-14 20:47:57.000 073 21198.79 61.88 42862.71 47818.49 2015-03-14 20:47:58.000 073 21198.79 61.89 42862.73 47818.49 2015-03-14 20:47:59.000 073 21198.79 61.91 42862.74 47818.49 2015-03-14 20:48:00.000 073 21198.81 61.92 42862.70 47818.48 2015-03-14 20:48:01.000 073 21198.80 61.92 42862.71 47818.48 2015-03-14 20:48:02.000 073 21198.78 61.94 42862.74 47818.50 2015-03-14 20:48:03.000 073 21198.81 61.95 42862.68 47818.48 2015-03-14 20:48:04.000 073 21198.79 61.95 42862.69 47818.48 2015-03-14 20:48:05.000 073 21198.81 61.93 42862.72 47818.47 2015-03-14 20:48:06.000 073 21198.83 61.89 42862.72 47818.49 2015-03-14 20:48:07.000 073 21198.85 61.88 42862.72 47818.52 2015-03-14 20:48:08.000 073 21198.86 61.86 42862.73 47818.53 2015-03-14 20:48:09.000 073 21198.87 61.85 42862.77 47818.55 2015-03-14 20:48:10.000 073 21198.90 61.85 42862.80 47818.58 2015-03-14 20:48:11.000 073 21198.92 61.85 42862.79 47818.61 2015-03-14 20:48:12.000 073 21198.92 61.82 42862.82 47818.63 2015-03-14 20:48:13.000 073 21198.90 61.83 42862.81 47818.65 2015-03-14 20:48:14.000 073 21198.90 61.87 42862.79 47818.64 2015-03-14 20:48:15.000 073 21198.92 61.85 42862.83 47818.66 2015-03-14 20:48:16.000 073 21198.96 61.88 42862.82 47818.64 2015-03-14 20:48:17.000 073 21198.93 61.93 42862.80 47818.64 2015-03-14 20:48:18.000 073 21198.90 61.96 42862.79 47818.67 2015-03-14 20:48:19.000 073 21198.93 61.96 42862.75 47818.63 2015-03-14 20:48:20.000 073 21198.93 61.98 42862.76 47818.63 2015-03-14 20:48:21.000 073 21198.92 62.01 42862.79 47818.62 2015-03-14 20:48:22.000 073 21198.94 62.02 42862.77 47818.62 2015-03-14 20:48:23.000 073 21198.95 62.05 42862.76 47818.61 2015-03-14 20:48:24.000 073 21198.93 62.09 42862.75 47818.58 2015-03-14 20:48:25.000 073 21198.90 62.08 42862.73 47818.59 2015-03-14 20:48:26.000 073 21198.89 62.09 42862.68 47818.57 2015-03-14 20:48:27.000 073 21198.90 62.12 42862.71 47818.56 2015-03-14 20:48:28.000 073 21198.90 62.12 42862.69 47818.53 2015-03-14 20:48:29.000 073 21198.91 62.14 42862.66 47818.51 2015-03-14 20:48:30.000 073 21198.92 62.14 42862.65 47818.51 2015-03-14 20:48:31.000 073 21198.94 62.13 42862.63 47818.51 2015-03-14 20:48:32.000 073 21198.95 62.14 42862.63 47818.47 2015-03-14 20:48:33.000 073 21198.91 62.16 42862.62 47818.46 2015-03-14 20:48:34.000 073 21198.90 62.16 42862.59 47818.45 2015-03-14 20:48:35.000 073 21198.88 62.15 42862.59 47818.44 2015-03-14 20:48:36.000 073 21198.92 62.11 42862.56 47818.43 2015-03-14 20:48:37.000 073 21198.90 62.12 42862.58 47818.43 2015-03-14 20:48:38.000 073 21198.86 62.13 42862.58 47818.42 2015-03-14 20:48:39.000 073 21198.82 62.11 42862.59 47818.40 2015-03-14 20:48:40.000 073 21198.83 62.09 42862.61 47818.40 2015-03-14 20:48:41.000 073 21198.85 62.05 42862.62 47818.40 2015-03-14 20:48:42.000 073 21198.83 62.01 42862.62 47818.42 2015-03-14 20:48:43.000 073 21198.81 62.01 42862.62 47818.41 2015-03-14 20:48:44.000 073 21198.80 62.00 42862.64 47818.40 2015-03-14 20:48:45.000 073 21198.80 61.98 42862.65 47818.46 2015-03-14 20:48:46.000 073 21198.79 61.96 42862.64 47818.43 2015-03-14 20:48:47.000 073 21198.79 61.96 42862.67 47818.44 2015-03-14 20:48:48.000 073 21198.79 61.98 42862.64 47818.40 2015-03-14 20:48:49.000 073 21198.78 61.98 42862.63 47818.46 2015-03-14 20:48:50.000 073 21198.76 61.98 42862.65 47818.41 2015-03-14 20:48:51.000 073 21198.75 61.99 42862.64 47818.42 2015-03-14 20:48:52.000 073 21198.76 61.98 42862.64 47818.40 2015-03-14 20:48:53.000 073 21198.76 61.97 42862.65 47818.44 2015-03-14 20:48:54.000 073 21198.77 61.96 42862.64 47818.44 2015-03-14 20:48:55.000 073 21198.75 61.99 42862.65 47818.41 2015-03-14 20:48:56.000 073 21198.76 61.99 42862.66 47818.43 2015-03-14 20:48:57.000 073 21198.78 62.01 42862.62 47818.40 2015-03-14 20:48:58.000 073 21198.79 62.00 42862.62 47818.41 2015-03-14 20:48:59.000 073 21198.79 61.99 42862.65 47818.41 2015-03-14 20:49:00.000 073 21198.78 62.00 42862.62 47818.41 2015-03-14 20:49:01.000 073 21198.78 62.04 42862.60 47818.38 2015-03-14 20:49:02.000 073 21198.80 62.05 42862.58 47818.40 2015-03-14 20:49:03.000 073 21198.83 62.07 42862.56 47818.39 2015-03-14 20:49:04.000 073 21198.83 62.08 42862.57 47818.39 2015-03-14 20:49:05.000 073 21198.82 62.10 42862.54 47818.39 2015-03-14 20:49:06.000 073 21198.81 62.13 42862.52 47818.34 2015-03-14 20:49:07.000 073 21198.77 62.17 42862.49 47818.31 2015-03-14 20:49:08.000 073 21198.75 62.21 42862.43 47818.31 2015-03-14 20:49:09.000 073 21198.76 62.21 42862.43 47818.29 2015-03-14 20:49:10.000 073 21198.74 62.20 42862.45 47818.23 2015-03-14 20:49:11.000 073 21198.73 62.22 42862.42 47818.24 2015-03-14 20:49:12.000 073 21198.74 62.26 42862.45 47818.22 2015-03-14 20:49:13.000 073 21198.74 62.26 42862.45 47818.20 2015-03-14 20:49:14.000 073 21198.75 62.27 42862.40 47818.20 2015-03-14 20:49:15.000 073 21198.74 62.27 42862.37 47818.16 2015-03-14 20:49:16.000 073 21198.75 62.24 42862.37 47818.16 2015-03-14 20:49:17.000 073 21198.75 62.26 42862.35 47818.13 2015-03-14 20:49:18.000 073 21198.76 62.27 42862.31 47818.11 2015-03-14 20:49:19.000 073 21198.75 62.26 42862.33 47818.12 2015-03-14 20:49:20.000 073 21198.75 62.24 42862.33 47818.08 2015-03-14 20:49:21.000 073 21198.69 62.22 42862.31 47818.07 2015-03-14 20:49:22.000 073 21198.68 62.21 42862.32 47818.09 2015-03-14 20:49:23.000 073 21198.69 62.20 42862.36 47818.12 2015-03-14 20:49:24.000 073 21198.67 62.20 42862.37 47818.09 2015-03-14 20:49:25.000 073 21198.67 62.22 42862.39 47818.11 2015-03-14 20:49:26.000 073 21198.65 62.22 42862.42 47818.12 2015-03-14 20:49:27.000 073 21198.63 62.22 42862.38 47818.11 2015-03-14 20:49:28.000 073 21198.63 62.21 42862.39 47818.12 2015-03-14 20:49:29.000 073 21198.66 62.23 42862.37 47818.11 2015-03-14 20:49:30.000 073 21198.66 62.22 42862.37 47818.12 2015-03-14 20:49:31.000 073 21198.66 62.21 42862.37 47818.13 2015-03-14 20:49:32.000 073 21198.67 62.20 42862.40 47818.12 2015-03-14 20:49:33.000 073 21198.66 62.20 42862.40 47818.14 2015-03-14 20:49:34.000 073 21198.65 62.20 42862.37 47818.15 2015-03-14 20:49:35.000 073 21198.70 62.26 42862.38 47818.14 2015-03-14 20:49:36.000 073 21198.68 62.28 42862.35 47818.14 2015-03-14 20:49:37.000 073 21198.69 62.29 42862.33 47818.13 2015-03-14 20:49:38.000 073 21198.69 62.30 42862.33 47818.09 2015-03-14 20:49:39.000 073 21198.70 62.28 42862.33 47818.08 2015-03-14 20:49:40.000 073 21198.71 62.26 42862.27 47818.08 2015-03-14 20:49:41.000 073 21198.70 62.26 42862.30 47818.06 2015-03-14 20:49:42.000 073 21198.67 62.29 42862.28 47818.06 2015-03-14 20:49:43.000 073 21198.64 62.35 42862.28 47818.03 2015-03-14 20:49:44.000 073 21198.63 62.38 42862.23 47818.01 2015-03-14 20:49:45.000 073 21198.65 62.39 42862.19 47817.98 2015-03-14 20:49:46.000 073 21198.65 62.40 42862.19 47817.96 2015-03-14 20:49:47.000 073 21198.65 62.40 42862.16 47817.92 2015-03-14 20:49:48.000 073 21198.66 62.37 42862.15 47817.91 2015-03-14 20:49:49.000 073 21198.63 62.36 42862.13 47817.92 2015-03-14 20:49:50.000 073 21198.64 62.35 42862.13 47817.89 2015-03-14 20:49:51.000 073 21198.67 62.35 42862.13 47817.93 2015-03-14 20:49:52.000 073 21198.69 62.31 42862.15 47817.93 2015-03-14 20:49:53.000 073 21198.67 62.32 42862.15 47817.95 2015-03-14 20:49:54.000 073 21198.67 62.32 42862.15 47817.95 2015-03-14 20:49:55.000 073 21198.67 62.31 42862.20 47817.98 2015-03-14 20:49:56.000 073 21198.68 62.31 42862.21 47817.99 2015-03-14 20:49:57.000 073 21198.65 62.35 42862.18 47818.00 2015-03-14 20:49:58.000 073 21198.68 62.36 42862.17 47817.99 2015-03-14 20:49:59.000 073 21198.69 62.35 42862.18 47817.99 2015-03-14 20:50:00.000 073 21198.71 62.35 42862.16 47817.97 2015-03-14 20:50:01.000 073 21198.72 62.34 42862.20 47817.98 2015-03-14 20:50:02.000 073 21198.71 62.32 42862.22 47818.03 2015-03-14 20:50:03.000 073 21198.71 62.31 42862.23 47818.03 2015-03-14 20:50:04.000 073 21198.73 62.32 42862.23 47818.08 2015-03-14 20:50:05.000 073 21198.77 62.34 42862.26 47818.06 2015-03-14 20:50:06.000 073 21198.78 62.36 42862.27 47818.11 2015-03-14 20:50:07.000 073 21198.77 62.38 42862.29 47818.11 2015-03-14 20:50:08.000 073 21198.76 62.40 42862.30 47818.11 2015-03-14 20:50:09.000 073 21198.77 62.41 42862.29 47818.12 2015-03-14 20:50:10.000 073 21198.76 62.42 42862.29 47818.11 2015-03-14 20:50:11.000 073 21198.75 62.42 42862.28 47818.14 2015-03-14 20:50:12.000 073 21198.79 62.43 42862.31 47818.13 2015-03-14 20:50:13.000 073 21198.82 62.45 42862.30 47818.12 2015-03-14 20:50:14.000 073 21198.83 62.45 42862.34 47818.13 2015-03-14 20:50:15.000 073 21198.84 62.45 42862.36 47818.14 2015-03-14 20:50:16.000 073 21198.82 62.48 42862.37 47818.12 2015-03-14 20:50:17.000 073 21198.84 62.48 42862.34 47818.15 2015-03-14 20:50:18.000 073 21198.83 62.46 42862.37 47818.14 2015-03-14 20:50:19.000 073 21198.82 62.46 42862.33 47818.16 2015-03-14 20:50:20.000 073 21198.81 62.45 42862.34 47818.15 2015-03-14 20:50:21.000 073 21198.81 62.45 42862.33 47818.14 2015-03-14 20:50:22.000 073 21198.84 62.44 42862.36 47818.19 2015-03-14 20:50:23.000 073 21198.83 62.42 42862.36 47818.20 2015-03-14 20:50:24.000 073 21198.86 62.42 42862.36 47818.21 2015-03-14 20:50:25.000 073 21198.86 62.39 42862.36 47818.22 2015-03-14 20:50:26.000 073 21198.84 62.36 42862.36 47818.19 2015-03-14 20:50:27.000 073 21198.84 62.34 42862.38 47818.22 2015-03-14 20:50:28.000 073 21198.85 62.31 42862.41 47818.23 2015-03-14 20:50:29.000 073 21198.84 62.30 42862.42 47818.27 2015-03-14 20:50:30.000 073 21198.86 62.29 42862.41 47818.26 2015-03-14 20:50:31.000 073 21198.82 62.32 42862.41 47818.28 2015-03-14 20:50:32.000 073 21198.80 62.36 42862.40 47818.25 2015-03-14 20:50:33.000 073 21198.78 62.39 42862.38 47818.24 2015-03-14 20:50:34.000 073 21198.74 62.40 42862.35 47818.19 2015-03-14 20:50:35.000 073 21198.71 62.37 42862.34 47818.15 2015-03-14 20:50:36.000 073 21198.70 62.34 42862.30 47818.11 2015-03-14 20:50:37.000 073 21198.72 62.33 42862.30 47818.10 2015-03-14 20:50:38.000 073 21198.70 62.33 42862.27 47818.08 2015-03-14 20:50:39.000 073 21198.69 62.30 42862.29 47818.10 2015-03-14 20:50:40.000 073 21198.69 62.26 42862.30 47818.09 2015-03-14 20:50:41.000 073 21198.72 62.21 42862.27 47818.08 2015-03-14 20:50:42.000 073 21198.71 62.22 42862.27 47818.09 2015-03-14 20:50:43.000 073 21198.74 62.20 42862.30 47818.09 2015-03-14 20:50:44.000 073 21198.73 62.19 42862.30 47818.10 2015-03-14 20:50:45.000 073 21198.75 62.17 42862.31 47818.10 2015-03-14 20:50:46.000 073 21198.75 62.14 42862.30 47818.14 2015-03-14 20:50:47.000 073 21198.75 62.13 42862.34 47818.14 2015-03-14 20:50:48.000 073 21198.75 62.14 42862.33 47818.16 2015-03-14 20:50:49.000 073 21198.77 62.12 42862.35 47818.18 2015-03-14 20:50:50.000 073 21198.78 62.11 42862.38 47818.18 2015-03-14 20:50:51.000 073 21198.77 62.14 42862.35 47818.18 2015-03-14 20:50:52.000 073 21198.79 62.14 42862.34 47818.19 2015-03-14 20:50:53.000 073 21198.83 62.11 42862.36 47818.20 2015-03-14 20:50:54.000 073 21198.79 62.11 42862.35 47818.21 2015-03-14 20:50:55.000 073 21198.81 62.11 42862.33 47818.22 2015-03-14 20:50:56.000 073 21198.81 62.13 42862.36 47818.21 2015-03-14 20:50:57.000 073 21198.81 62.13 42862.39 47818.23 2015-03-14 20:50:58.000 073 21198.79 62.14 42862.38 47818.22 2015-03-14 20:50:59.000 073 21198.81 62.15 42862.38 47818.24 2015-03-14 20:51:00.000 073 21198.82 62.14 42862.38 47818.23 2015-03-14 20:51:01.000 073 21198.81 62.14 42862.41 47818.23 2015-03-14 20:51:02.000 073 21198.82 62.15 42862.40 47818.23 2015-03-14 20:51:03.000 073 21198.84 62.14 42862.45 47818.25 2015-03-14 20:51:04.000 073 21198.87 62.13 42862.43 47818.27 2015-03-14 20:51:05.000 073 21198.88 62.12 42862.43 47818.28 2015-03-14 20:51:06.000 073 21198.88 62.11 42862.45 47818.28 2015-03-14 20:51:07.000 073 21198.89 62.11 42862.45 47818.29 2015-03-14 20:51:08.000 073 21198.90 62.09 42862.45 47818.32 2015-03-14 20:51:09.000 073 21198.92 62.08 42862.47 47818.31 2015-03-14 20:51:10.000 073 21198.92 62.07 42862.52 47818.35 2015-03-14 20:51:11.000 073 21198.91 62.08 42862.52 47818.35 2015-03-14 20:51:12.000 073 21198.92 62.10 42862.52 47818.36 2015-03-14 20:51:13.000 073 21198.94 62.10 42862.53 47818.39 2015-03-14 20:51:14.000 073 21198.90 62.07 42862.56 47818.39 2015-03-14 20:51:15.000 073 21198.94 62.08 42862.54 47818.38 2015-03-14 20:51:16.000 073 21198.93 62.11 42862.56 47818.42 2015-03-14 20:51:17.000 073 21198.95 62.10 42862.53 47818.40 2015-03-14 20:51:18.000 073 21198.94 62.08 42862.56 47818.40 2015-03-14 20:51:19.000 073 21198.94 62.08 42862.53 47818.44 2015-03-14 20:51:20.000 073 21198.95 62.05 42862.56 47818.43 2015-03-14 20:51:21.000 073 21198.97 62.05 42862.56 47818.46 2015-03-14 20:51:22.000 073 21198.96 62.05 42862.60 47818.47 2015-03-14 20:51:23.000 073 21198.98 62.05 42862.63 47818.47 2015-03-14 20:51:24.000 073 21198.96 62.05 42862.62 47818.49 2015-03-14 20:51:25.000 073 21198.94 62.03 42862.64 47818.51 2015-03-14 20:51:26.000 073 21198.96 62.03 42862.63 47818.49 2015-03-14 20:51:27.000 073 21198.96 62.02 42862.62 47818.50 2015-03-14 20:51:28.000 073 21198.94 62.01 42862.62 47818.50 2015-03-14 20:51:29.000 073 21198.94 61.99 42862.62 47818.52 2015-03-14 20:51:30.000 073 21198.92 62.01 42862.63 47818.50 2015-03-14 20:51:31.000 073 21198.92 62.01 42862.65 47818.50 2015-03-14 20:51:32.000 073 21198.92 61.96 42862.67 47818.53 2015-03-14 20:51:33.000 073 21198.92 61.92 42862.68 47818.55 2015-03-14 20:51:34.000 073 21198.93 61.91 42862.68 47818.55 2015-03-14 20:51:35.000 073 21198.94 61.90 42862.72 47818.58 2015-03-14 20:51:36.000 073 21198.95 61.89 42862.75 47818.61 2015-03-14 20:51:37.000 073 21198.95 61.86 42862.79 47818.60 2015-03-14 20:51:38.000 073 21198.96 61.82 42862.82 47818.64 2015-03-14 20:51:39.000 073 21199.00 61.78 42862.80 47818.66 2015-03-14 20:51:40.000 073 21199.01 61.76 42862.81 47818.67 2015-03-14 20:51:41.000 073 21199.05 61.74 42862.88 47818.71 2015-03-14 20:51:42.000 073 21199.03 61.69 42862.90 47818.73 2015-03-14 20:51:43.000 073 21199.04 61.65 42862.90 47818.77 2015-03-14 20:51:44.000 073 21199.08 61.62 42862.93 47818.78 2015-03-14 20:51:45.000 073 21199.06 61.61 42862.96 47818.82 2015-03-14 20:51:46.000 073 21199.10 61.61 42862.95 47818.83 2015-03-14 20:51:47.000 073 21199.11 61.59 42863.01 47818.85 2015-03-14 20:51:48.000 073 21199.11 61.59 42863.00 47818.90 2015-03-14 20:51:49.000 073 21199.11 61.58 42863.01 47818.88 2015-03-14 20:51:50.000 073 21199.09 61.59 42863.02 47818.89 2015-03-14 20:51:51.000 073 21199.07 61.62 42863.01 47818.89 2015-03-14 20:51:52.000 073 21199.08 61.64 42863.02 47818.88 2015-03-14 20:51:53.000 073 21199.07 61.60 42863.01 47818.90 2015-03-14 20:51:54.000 073 21199.07 61.61 42863.03 47818.88 2015-03-14 20:51:55.000 073 21199.07 61.62 42863.04 47818.87 2015-03-14 20:51:56.000 073 21199.05 61.66 42863.03 47818.87 2015-03-14 20:51:57.000 073 21199.04 61.65 42863.04 47818.87 2015-03-14 20:51:58.000 073 21199.01 61.64 42863.05 47818.86 2015-03-14 20:51:59.000 073 21199.00 61.64 42863.04 47818.85 2015-03-14 20:52:00.000 073 21199.00 61.64 42863.00 47818.84 2015-03-14 20:52:01.000 073 21198.99 61.66 42862.97 47818.83 2015-03-14 20:52:02.000 073 21198.98 61.66 42862.97 47818.82 2015-03-14 20:52:03.000 073 21198.97 61.65 42862.96 47818.83 2015-03-14 20:52:04.000 073 21198.96 61.68 42862.97 47818.85 2015-03-14 20:52:05.000 073 21198.96 61.70 42862.96 47818.83 2015-03-14 20:52:06.000 073 21198.92 61.68 42862.98 47818.80 2015-03-14 20:52:07.000 073 21198.92 61.66 42862.98 47818.82 2015-03-14 20:52:08.000 073 21198.92 61.67 42862.96 47818.80 2015-03-14 20:52:09.000 073 21198.91 61.69 42862.99 47818.86 2015-03-14 20:52:10.000 073 21198.90 61.71 42862.98 47818.82 2015-03-14 20:52:11.000 073 21198.91 61.71 42862.98 47818.82 2015-03-14 20:52:12.000 073 21198.91 61.74 42862.94 47818.83 2015-03-14 20:52:13.000 073 21198.93 61.78 42862.99 47818.82 2015-03-14 20:52:14.000 073 21198.94 61.79 42863.01 47818.81 2015-03-14 20:52:15.000 073 21198.92 61.80 42862.98 47818.82 2015-03-14 20:52:16.000 073 21198.91 61.81 42862.95 47818.79 2015-03-14 20:52:17.000 073 21198.92 61.81 42862.95 47818.76 2015-03-14 20:52:18.000 073 21198.90 61.84 42862.95 47818.79 2015-03-14 20:52:19.000 073 21198.87 61.89 42862.96 47818.75 2015-03-14 20:52:20.000 073 21198.86 61.89 42862.93 47818.76 2015-03-14 20:52:21.000 073 21198.84 61.90 42862.93 47818.73 2015-03-14 20:52:22.000 073 21198.85 61.90 42862.92 47818.71 2015-03-14 20:52:23.000 073 21198.85 61.89 42862.94 47818.71 2015-03-14 20:52:24.000 073 21198.84 61.91 42862.93 47818.69 2015-03-14 20:52:25.000 073 21198.86 61.92 42862.88 47818.68 2015-03-14 20:52:26.000 073 21198.87 61.93 42862.88 47818.68 2015-03-14 20:52:27.000 073 21198.89 61.92 42862.90 47818.71 2015-03-14 20:52:28.000 073 21198.88 61.94 42862.88 47818.69 2015-03-14 20:52:29.000 073 21198.87 61.94 42862.88 47818.69 2015-03-14 20:52:30.000 073 21198.88 61.96 42862.90 47818.69 2015-03-14 20:52:31.000 073 21198.87 61.96 42862.90 47818.68 2015-03-14 20:52:32.000 073 21198.88 61.95 42862.88 47818.68 2015-03-14 20:52:33.000 073 21198.86 61.96 42862.88 47818.67 2015-03-14 20:52:34.000 073 21198.83 62.00 42862.85 47818.65 2015-03-14 20:52:35.000 073 21198.79 62.07 42862.82 47818.66 2015-03-14 20:52:36.000 073 21198.72 62.16 42862.79 47818.60 2015-03-14 20:52:37.000 073 21198.69 62.24 42862.73 47818.54 2015-03-14 20:52:38.000 073 21198.70 62.25 42862.70 47818.47 2015-03-14 20:52:39.000 073 21198.70 62.28 42862.62 47818.42 2015-03-14 20:52:40.000 073 21198.70 62.30 42862.60 47818.38 2015-03-14 20:52:41.000 073 21198.67 62.33 42862.58 47818.34 2015-03-14 20:52:42.000 073 21198.61 62.43 42862.54 47818.30 2015-03-14 20:52:43.000 073 21198.58 62.52 42862.49 47818.26 2015-03-14 20:52:44.000 073 21198.62 62.53 42862.42 47818.17 2015-03-14 20:52:45.000 073 21198.61 62.54 42862.38 47818.13 2015-03-14 20:52:46.000 073 21198.58 62.56 42862.32 47818.13 2015-03-14 20:52:47.000 073 21198.57 62.58 42862.33 47818.05 2015-03-14 20:52:48.000 073 21198.61 62.56 42862.30 47818.05 2015-03-14 20:52:49.000 073 21198.62 62.50 42862.33 47818.03 2015-03-14 20:52:50.000 073 21198.67 62.47 42862.31 47818.03 2015-03-14 20:52:51.000 073 21198.69 62.43 42862.35 47818.05 2015-03-14 20:52:52.000 073 21198.70 62.42 42862.35 47818.10 2015-03-14 20:52:53.000 073 21198.71 62.40 42862.36 47818.14 2015-03-14 20:52:54.000 073 21198.75 62.42 42862.40 47818.15 2015-03-14 20:52:55.000 073 21198.78 62.40 42862.42 47818.17 2015-03-14 20:52:56.000 073 21198.79 62.40 42862.44 47818.21 2015-03-14 20:52:57.000 073 21198.81 62.35 42862.43 47818.20 2015-03-14 20:52:58.000 073 21198.80 62.34 42862.40 47818.22 2015-03-14 20:52:59.000 073 21198.81 62.34 42862.47 47818.23 2015-03-14 20:53:00.000 073 21198.87 62.33 42862.48 47818.26 2015-03-14 20:53:01.000 073 21198.87 62.31 42862.48 47818.28 2015-03-14 20:53:02.000 073 21198.85 62.30 42862.51 47818.32 2015-03-14 20:53:03.000 073 21198.87 62.27 42862.51 47818.33 2015-03-14 20:53:04.000 073 21198.87 62.27 42862.55 47818.34 2015-03-14 20:53:05.000 073 21198.83 62.25 42862.57 47818.36 2015-03-14 20:53:06.000 073 21198.81 62.22 42862.57 47818.37 2015-03-14 20:53:07.000 073 21198.83 62.20 42862.63 47818.38 2015-03-14 20:53:08.000 073 21198.85 62.20 42862.63 47818.41 2015-03-14 20:53:09.000 073 21198.83 62.19 42862.61 47818.41 2015-03-14 20:53:10.000 073 21198.83 62.17 42862.62 47818.41 2015-03-14 20:53:11.000 073 21198.81 62.18 42862.60 47818.42 2015-03-14 20:53:12.000 073 21198.78 62.22 42862.61 47818.38 2015-03-14 20:53:13.000 073 21198.78 62.24 42862.60 47818.38 2015-03-14 20:53:14.000 073 21198.76 62.27 42862.61 47818.37 2015-03-14 20:53:15.000 073 21198.77 62.25 42862.61 47818.34 2015-03-14 20:53:16.000 073 21198.75 62.27 42862.60 47818.37 2015-03-14 20:53:17.000 073 21198.74 62.29 42862.58 47818.34 2015-03-14 20:53:18.000 073 21198.75 62.26 42862.57 47818.34 2015-03-14 20:53:19.000 073 21198.72 62.25 42862.59 47818.35 2015-03-14 20:53:20.000 073 21198.73 62.25 42862.59 47818.34 2015-03-14 20:53:21.000 073 21198.72 62.26 42862.59 47818.33 2015-03-14 20:53:22.000 073 21198.73 62.26 42862.58 47818.33 2015-03-14 20:53:23.000 073 21198.70 62.26 42862.55 47818.33 2015-03-14 20:53:24.000 073 21198.70 62.25 42862.54 47818.30 2015-03-14 20:53:25.000 073 21198.74 62.26 42862.56 47818.32 2015-03-14 20:53:26.000 073 21198.75 62.27 42862.54 47818.31 2015-03-14 20:53:27.000 073 21198.72 62.28 42862.55 47818.33 2015-03-14 20:53:28.000 073 21198.70 62.28 42862.52 47818.29 2015-03-14 20:53:29.000 073 21198.71 62.26 42862.52 47818.29 2015-03-14 20:53:30.000 073 21198.71 62.29 42862.51 47818.28 2015-03-14 20:53:31.000 073 21198.66 62.29 42862.49 47818.25 2015-03-14 20:53:32.000 073 21198.66 62.31 42862.48 47818.26 2015-03-14 20:53:33.000 073 21198.66 62.29 42862.49 47818.22 2015-03-14 20:53:34.000 073 21198.68 62.30 42862.49 47818.21 2015-03-14 20:53:35.000 073 21198.68 62.32 42862.51 47818.21 2015-03-14 20:53:36.000 073 21198.66 62.36 42862.53 47818.21 2015-03-14 20:53:37.000 073 21198.63 62.39 42862.48 47818.19 2015-03-14 20:53:38.000 073 21198.61 62.43 42862.43 47818.15 2015-03-14 20:53:39.000 073 21198.62 62.47 42862.41 47818.11 2015-03-14 20:53:40.000 073 21198.56 62.49 42862.39 47818.08 2015-03-14 20:53:41.000 073 21198.60 62.45 42862.35 47818.07 2015-03-14 20:53:42.000 073 21198.64 62.40 42862.34 47818.06 2015-03-14 20:53:43.000 073 21198.65 62.37 42862.36 47818.09 2015-03-14 20:53:44.000 073 21198.67 62.34 42862.40 47818.10 2015-03-14 20:53:45.000 073 21198.67 62.35 42862.46 47818.16 2015-03-14 20:53:46.000 073 21198.68 62.35 42862.48 47818.19 2015-03-14 20:53:47.000 073 21198.69 62.33 42862.47 47818.19 2015-03-14 20:53:48.000 073 21198.67 62.36 42862.46 47818.19 2015-03-14 20:53:49.000 073 21198.67 62.36 42862.46 47818.21 2015-03-14 20:53:50.000 073 21198.69 62.38 42862.48 47818.20 2015-03-14 20:53:51.000 073 21198.65 62.38 42862.47 47818.21 2015-03-14 20:53:52.000 073 21198.65 62.42 42862.46 47818.20 2015-03-14 20:53:53.000 073 21198.66 62.43 42862.48 47818.19 2015-03-14 20:53:54.000 073 21198.66 62.42 42862.49 47818.19 2015-03-14 20:53:55.000 073 21198.67 62.40 42862.47 47818.21 2015-03-14 20:53:56.000 073 21198.69 62.40 42862.50 47818.20 2015-03-14 20:53:57.000 073 21198.74 62.37 42862.47 47818.22 2015-03-14 20:53:58.000 073 21198.75 62.37 42862.51 47818.25 2015-03-14 20:53:59.000 073 21198.75 62.37 42862.54 47818.26 2015-03-14 20:54:00.000 073 21198.76 62.36 42862.52 47818.28 2015-03-14 20:54:01.000 073 21198.74 62.34 42862.55 47818.29 2015-03-14 20:54:02.000 073 21198.76 62.33 42862.56 47818.30 2015-03-14 20:54:03.000 073 21198.75 62.34 42862.56 47818.30 2015-03-14 20:54:04.000 073 21198.72 62.36 42862.58 47818.31 2015-03-14 20:54:05.000 073 21198.71 62.35 42862.57 47818.31 2015-03-14 20:54:06.000 073 21198.72 62.32 42862.54 47818.32 2015-03-14 20:54:07.000 073 21198.71 62.30 42862.54 47818.29 2015-03-14 20:54:08.000 073 21198.70 62.27 42862.60 47818.29 2015-03-14 20:54:09.000 073 21198.69 62.25 42862.59 47818.31 2015-03-14 20:54:10.000 073 21198.70 62.27 42862.60 47818.30 2015-03-14 20:54:11.000 073 21198.68 62.26 42862.56 47818.29 2015-03-14 20:54:12.000 073 21198.66 62.25 42862.55 47818.30 2015-03-14 20:54:13.000 073 21198.66 62.24 42862.58 47818.28 2015-03-14 20:54:14.000 073 21198.66 62.25 42862.56 47818.30 2015-03-14 20:54:15.000 073 21198.65 62.26 42862.55 47818.29 2015-03-14 20:54:16.000 073 21198.63 62.24 42862.57 47818.27 2015-03-14 20:54:17.000 073 21198.68 62.22 42862.55 47818.28 2015-03-14 20:54:18.000 073 21198.67 62.23 42862.56 47818.31 2015-03-14 20:54:19.000 073 21198.67 62.22 42862.55 47818.29 2015-03-14 20:54:20.000 073 21198.67 62.22 42862.57 47818.29 2015-03-14 20:54:21.000 073 21198.68 62.19 42862.59 47818.31 2015-03-14 20:54:22.000 073 21198.68 62.17 42862.57 47818.30 2015-03-14 20:54:23.000 073 21198.65 62.15 42862.60 47818.33 2015-03-14 20:54:24.000 073 21198.68 62.15 42862.61 47818.34 2015-03-14 20:54:25.000 073 21198.69 62.15 42862.61 47818.34 2015-03-14 20:54:26.000 073 21198.69 62.13 42862.59 47818.35 2015-03-14 20:54:27.000 073 21198.70 62.12 42862.63 47818.35 2015-03-14 20:54:28.000 073 21198.71 62.10 42862.63 47818.35 2015-03-14 20:54:29.000 073 21198.71 62.11 42862.62 47818.35 2015-03-14 20:54:30.000 073 21198.72 62.12 42862.63 47818.37 2015-03-14 20:54:31.000 073 21198.71 62.13 42862.63 47818.37 2015-03-14 20:54:32.000 073 21198.73 62.13 42862.63 47818.36 2015-03-14 20:54:33.000 073 21198.74 62.11 42862.65 47818.36 2015-03-14 20:54:34.000 073 21198.74 62.09 42862.66 47818.38 2015-03-14 20:54:35.000 073 21198.72 62.08 42862.67 47818.36 2015-03-14 20:54:36.000 073 21198.70 62.07 42862.67 47818.37 2015-03-14 20:54:37.000 073 21198.71 62.07 42862.66 47818.37 2015-03-14 20:54:38.000 073 21198.74 62.07 42862.65 47818.38 2015-03-14 20:54:39.000 073 21198.71 62.07 42862.63 47818.38 2015-03-14 20:54:40.000 073 21198.77 62.09 42862.66 47818.39 2015-03-14 20:54:41.000 073 21198.81 62.10 42862.66 47818.40 2015-03-14 20:54:42.000 073 21198.85 62.09 42862.64 47818.43 2015-03-14 20:54:43.000 073 21198.87 62.07 42862.65 47818.43 2015-03-14 20:54:44.000 073 21198.90 62.03 42862.66 47818.44 2015-03-14 20:54:45.000 073 21198.88 62.03 42862.64 47818.43 2015-03-14 20:54:46.000 073 21198.87 62.00 42862.68 47818.47 2015-03-14 20:54:47.000 073 21198.85 62.02 42862.70 47818.49 2015-03-14 20:54:48.000 073 21198.84 62.01 42862.72 47818.50 2015-03-14 20:54:49.000 073 21198.82 61.99 42862.71 47818.52 2015-03-14 20:54:50.000 073 21198.83 61.94 42862.74 47818.53 2015-03-14 20:54:51.000 073 21198.84 61.93 42862.77 47818.55 2015-03-14 20:54:52.000 073 21198.85 61.96 42862.79 47818.56 2015-03-14 20:54:53.000 073 21198.87 61.94 42862.77 47818.57 2015-03-14 20:54:54.000 073 21198.88 61.90 42862.78 47818.60 2015-03-14 20:54:55.000 073 21198.90 61.91 42862.82 47818.60 2015-03-14 20:54:56.000 073 21198.91 61.95 42862.84 47818.63 2015-03-14 20:54:57.000 073 21198.89 61.95 42862.83 47818.61 2015-03-14 20:54:58.000 073 21198.88 61.95 42862.82 47818.61 2015-03-14 20:54:59.000 073 21198.89 61.93 42862.83 47818.62 2015-03-14 20:55:00.000 073 21198.90 61.95 42862.83 47818.60 2015-03-14 20:55:01.000 073 21198.88 61.97 42862.83 47818.61 2015-03-14 20:55:02.000 073 21198.86 61.97 42862.83 47818.61 2015-03-14 20:55:03.000 073 21198.85 62.00 42862.86 47818.60 2015-03-14 20:55:04.000 073 21198.84 62.01 42862.81 47818.61 2015-03-14 20:55:05.000 073 21198.81 62.01 42862.78 47818.59 2015-03-14 20:55:06.000 073 21198.81 62.02 42862.80 47818.57 2015-03-14 20:55:07.000 073 21198.80 62.03 42862.76 47818.54 2015-03-14 20:55:08.000 073 21198.80 62.06 42862.78 47818.54 2015-03-14 20:55:09.000 073 21198.79 62.06 42862.76 47818.54 2015-03-14 20:55:10.000 073 21198.79 62.05 42862.80 47818.54 2015-03-14 20:55:11.000 073 21198.79 62.07 42862.75 47818.51 2015-03-14 20:55:12.000 073 21198.77 62.08 42862.76 47818.52 2015-03-14 20:55:13.000 073 21198.78 62.09 42862.74 47818.49 2015-03-14 20:55:14.000 073 21198.79 62.09 42862.73 47818.47 2015-03-14 20:55:15.000 073 21198.81 62.10 42862.70 47818.50 2015-03-14 20:55:16.000 073 21198.79 62.09 42862.70 47818.48 2015-03-14 20:55:17.000 073 21198.80 62.10 42862.71 47818.48 2015-03-14 20:55:18.000 073 21198.79 62.11 42862.73 47818.48 2015-03-14 20:55:19.000 073 21198.76 62.12 42862.70 47818.46 2015-03-14 20:55:20.000 073 21198.73 62.16 42862.72 47818.46 2015-03-14 20:55:21.000 073 21198.74 62.14 42862.68 47818.43 2015-03-14 20:55:22.000 073 21198.72 62.17 42862.68 47818.46 2015-03-14 20:55:23.000 073 21198.72 62.15 42862.68 47818.44 2015-03-14 20:55:24.000 073 21198.74 62.12 42862.69 47818.41 2015-03-14 20:55:25.000 073 21198.73 62.14 42862.69 47818.42 2015-03-14 20:55:26.000 073 21198.72 62.16 42862.68 47818.41 2015-03-14 20:55:27.000 073 21198.72 62.17 42862.69 47818.41 2015-03-14 20:55:28.000 073 21198.71 62.16 42862.69 47818.39 2015-03-14 20:55:29.000 073 21198.72 62.18 42862.69 47818.40 2015-03-14 20:55:30.000 073 21198.72 62.15 42862.66 47818.40 2015-03-14 20:55:31.000 073 21198.72 62.13 42862.67 47818.36 2015-03-14 20:55:32.000 073 21198.71 62.14 42862.64 47818.40 2015-03-14 20:55:33.000 073 21198.68 62.13 42862.63 47818.37 2015-03-14 20:55:34.000 073 21198.69 62.14 42862.65 47818.35 2015-03-14 20:55:35.000 073 21198.73 62.11 42862.66 47818.40 2015-03-14 20:55:36.000 073 21198.74 62.09 42862.67 47818.38 2015-03-14 20:55:37.000 073 21198.75 62.11 42862.66 47818.40 2015-03-14 20:55:38.000 073 21198.79 62.10 42862.66 47818.43 2015-03-14 20:55:39.000 073 21198.78 62.12 42862.67 47818.42 2015-03-14 20:55:40.000 073 21198.78 62.15 42862.66 47818.42 2015-03-14 20:55:41.000 073 21198.78 62.17 42862.66 47818.43 2015-03-14 20:55:42.000 073 21198.76 62.16 42862.66 47818.43 2015-03-14 20:55:43.000 073 21198.77 62.18 42862.66 47818.43 2015-03-14 20:55:44.000 073 21198.76 62.20 42862.64 47818.42 2015-03-14 20:55:45.000 073 21198.75 62.18 42862.63 47818.42 2015-03-14 20:55:46.000 073 21198.73 62.19 42862.62 47818.39 2015-03-14 20:55:47.000 073 21198.73 62.21 42862.61 47818.42 2015-03-14 20:55:48.000 073 21198.72 62.24 42862.61 47818.39 2015-03-14 20:55:49.000 073 21198.70 62.26 42862.61 47818.39 2015-03-14 20:55:50.000 073 21198.73 62.28 42862.57 47818.38 2015-03-14 20:55:51.000 073 21198.68 62.32 42862.57 47818.32 2015-03-14 20:55:52.000 073 21198.66 62.36 42862.53 47818.28 2015-03-14 20:55:53.000 073 21198.68 62.37 42862.51 47818.27 2015-03-14 20:55:54.000 073 21198.69 62.36 42862.45 47818.23 2015-03-14 20:55:55.000 073 21198.65 62.37 42862.45 47818.18 2015-03-14 20:55:56.000 073 21198.65 62.36 42862.45 47818.21 2015-03-14 20:55:57.000 073 21198.67 62.33 42862.49 47818.20 2015-03-14 20:55:58.000 073 21198.70 62.32 42862.49 47818.19 2015-03-14 20:55:59.000 073 21198.69 62.31 42862.51 47818.18 2015-03-14 20:56:00.000 073 21198.69 62.33 42862.49 47818.22 2015-03-14 20:56:01.000 073 21198.70 62.34 42862.46 47818.23 2015-03-14 20:56:02.000 073 21198.70 62.35 42862.49 47818.20 2015-03-14 20:56:03.000 073 21198.69 62.38 42862.49 47818.22 2015-03-14 20:56:04.000 073 21198.67 62.42 42862.46 47818.21 2015-03-14 20:56:05.000 073 21198.67 62.41 42862.44 47818.21 2015-03-14 20:56:06.000 073 21198.69 62.41 42862.41 47818.19 2015-03-14 20:56:07.000 073 21198.70 62.44 42862.42 47818.19 2015-03-14 20:56:08.000 073 21198.66 62.45 42862.42 47818.20 2015-03-14 20:56:09.000 073 21198.66 62.44 42862.42 47818.19 2015-03-14 20:56:10.000 073 21198.68 62.42 42862.42 47818.18 2015-03-14 20:56:11.000 073 21198.67 62.42 42862.42 47818.17 2015-03-14 20:56:12.000 073 21198.66 62.43 42862.44 47818.17 2015-03-14 20:56:13.000 073 21198.63 62.46 42862.41 47818.15 2015-03-14 20:56:14.000 073 21198.60 62.51 42862.40 47818.15 2015-03-14 20:56:15.000 073 21198.58 62.51 42862.38 47818.11 2015-03-14 20:56:16.000 073 21198.57 62.52 42862.35 47818.10 2015-03-14 20:56:17.000 073 21198.55 62.50 42862.35 47818.07 2015-03-14 20:56:18.000 073 21198.55 62.47 42862.37 47818.07 2015-03-14 20:56:19.000 073 21198.53 62.47 42862.36 47818.05 2015-03-14 20:56:20.000 073 21198.52 62.45 42862.33 47818.07 2015-03-14 20:56:21.000 073 21198.56 62.43 42862.35 47818.05 2015-03-14 20:56:22.000 073 21198.58 62.43 42862.34 47818.08 2015-03-14 20:56:23.000 073 21198.57 62.43 42862.36 47818.10 2015-03-14 20:56:24.000 073 21198.61 62.40 42862.39 47818.06 2015-03-14 20:56:25.000 073 21198.61 62.40 42862.38 47818.09 2015-03-14 20:56:26.000 073 21198.60 62.42 42862.39 47818.08 2015-03-14 20:56:27.000 073 21198.60 62.43 42862.39 47818.08 2015-03-14 20:56:28.000 073 21198.56 62.46 42862.37 47818.07 2015-03-14 20:56:29.000 073 21198.56 62.47 42862.35 47818.04 2015-03-14 20:56:30.000 073 21198.56 62.46 42862.32 47818.05 2015-03-14 20:56:31.000 073 21198.53 62.48 42862.34 47818.02 2015-03-14 20:56:32.000 073 21198.53 62.46 42862.31 47818.03 2015-03-14 20:56:33.000 073 21198.54 62.45 42862.29 47818.00 2015-03-14 20:56:34.000 073 21198.54 62.43 42862.30 47817.99 2015-03-14 20:56:35.000 073 21198.57 62.41 42862.32 47818.03 2015-03-14 20:56:36.000 073 21198.56 62.38 42862.35 47818.02 2015-03-14 20:56:37.000 073 21198.57 62.40 42862.36 47818.02 2015-03-14 20:56:38.000 073 21198.60 62.40 42862.35 47818.06 2015-03-14 20:56:39.000 073 21198.59 62.40 42862.35 47818.04 2015-03-14 20:56:40.000 073 21198.61 62.35 42862.36 47818.03 2015-03-14 20:56:41.000 073 21198.62 62.38 42862.37 47818.05 2015-03-14 20:56:42.000 073 21198.61 62.38 42862.36 47818.05 2015-03-14 20:56:43.000 073 21198.62 62.36 42862.37 47818.07 2015-03-14 20:56:44.000 073 21198.64 62.34 42862.36 47818.07 2015-03-14 20:56:45.000 073 21198.65 62.35 42862.36 47818.09 2015-03-14 20:56:46.000 073 21198.68 62.33 42862.37 47818.13 2015-03-14 20:56:47.000 073 21198.66 62.31 42862.37 47818.12 2015-03-14 20:56:48.000 073 21198.64 62.31 42862.40 47818.11 2015-03-14 20:56:49.000 073 21198.64 62.32 42862.39 47818.15 2015-03-14 20:56:50.000 073 21198.64 62.31 42862.40 47818.15 2015-03-14 20:56:51.000 073 21198.64 62.32 42862.42 47818.12 2015-03-14 20:56:52.000 073 21198.67 62.34 42862.39 47818.14 2015-03-14 20:56:53.000 073 21198.68 62.32 42862.40 47818.14 2015-03-14 20:56:54.000 073 21198.69 62.32 42862.40 47818.15 2015-03-14 20:56:55.000 073 21198.70 62.34 42862.39 47818.14 2015-03-14 20:56:56.000 073 21198.63 62.32 42862.40 47818.16 2015-03-14 20:56:57.000 073 21198.68 62.32 42862.39 47818.13 2015-03-14 20:56:58.000 073 21198.69 62.33 42862.37 47818.15 2015-03-14 20:56:59.000 073 21198.70 62.30 42862.38 47818.14 2015-03-14 20:57:00.000 073 21198.70 62.29 42862.40 47818.14 2015-03-14 20:57:01.000 073 21198.72 62.29 42862.40 47818.17 2015-03-14 20:57:02.000 073 21198.74 62.30 42862.42 47818.18 2015-03-14 20:57:03.000 073 21198.74 62.29 42862.44 47818.18 2015-03-14 20:57:04.000 073 21198.77 62.29 42862.42 47818.21 2015-03-14 20:57:05.000 073 21198.80 62.29 42862.43 47818.21 2015-03-14 20:57:06.000 073 21198.79 62.31 42862.41 47818.19 2015-03-14 20:57:07.000 073 21198.76 62.31 42862.44 47818.20 2015-03-14 20:57:08.000 073 21198.74 62.31 42862.41 47818.19 2015-03-14 20:57:09.000 073 21198.73 62.31 42862.42 47818.20 2015-03-14 20:57:10.000 073 21198.74 62.31 42862.42 47818.20 2015-03-14 20:57:11.000 073 21198.72 62.33 42862.43 47818.21 2015-03-14 20:57:12.000 073 21198.78 62.29 42862.44 47818.22 2015-03-14 20:57:13.000 073 21198.85 62.22 42862.46 47818.23 2015-03-14 20:57:14.000 073 21198.89 62.20 42862.54 47818.28 2015-03-14 20:57:15.000 073 21198.91 62.21 42862.58 47818.33 2015-03-14 20:57:16.000 073 21198.91 62.20 42862.56 47818.37 2015-03-14 20:57:17.000 073 21198.93 62.19 42862.58 47818.41 2015-03-14 20:57:18.000 073 21198.98 62.17 42862.55 47818.41 2015-03-14 20:57:19.000 073 21198.99 62.17 42862.57 47818.42 2015-03-14 20:57:20.000 073 21199.02 62.17 42862.59 47818.43 2015-03-14 20:57:21.000 073 21199.04 62.13 42862.61 47818.45 2015-03-14 20:57:22.000 073 21199.08 62.12 42862.62 47818.48 2015-03-14 20:57:23.000 073 21199.11 62.11 42862.62 47818.52 2015-03-14 20:57:24.000 073 21199.15 62.07 42862.65 47818.53 2015-03-14 20:57:25.000 073 21199.21 62.02 42862.69 47818.58 2015-03-14 20:57:26.000 073 21199.26 61.94 42862.74 47818.65 2015-03-14 20:57:27.000 073 21199.27 61.93 42862.80 47818.68 2015-03-14 20:57:28.000 073 21199.29 61.93 42862.82 47818.77 2015-03-14 20:57:29.000 073 21199.32 61.87 42862.86 47818.82 2015-03-14 20:57:30.000 073 21199.36 61.87 42862.90 47818.85 2015-03-14 20:57:31.000 073 21199.39 61.89 42862.91 47818.88 2015-03-14 20:57:32.000 073 21199.43 61.88 42862.89 47818.89 2015-03-14 20:57:33.000 073 21199.46 61.88 42862.90 47818.91 2015-03-14 20:57:34.000 073 21199.48 61.86 42862.93 47818.91 2015-03-14 20:57:35.000 073 21199.47 61.83 42862.98 47818.95 2015-03-14 20:57:36.000 073 21199.52 61.81 42862.99 47818.97 2015-03-14 20:57:37.000 073 21199.54 61.79 42863.00 47819.01 2015-03-14 20:57:38.000 073 21199.53 61.74 42863.04 47819.05 2015-03-14 20:57:39.000 073 21199.53 61.71 42863.06 47819.07 2015-03-14 20:57:40.000 073 21199.56 61.72 42863.11 47819.11 2015-03-14 20:57:41.000 073 21199.58 61.71 42863.20 47819.15 2015-03-14 20:57:42.000 073 21199.59 61.70 42863.19 47819.16 2015-03-14 20:57:43.000 073 21199.63 61.72 42863.20 47819.18 2015-03-14 20:57:44.000 073 21199.61 61.72 42863.18 47819.22 2015-03-14 20:57:45.000 073 21199.62 61.73 42863.16 47819.21 2015-03-14 20:57:46.000 073 21199.62 61.73 42863.18 47819.21 2015-03-14 20:57:47.000 073 21199.63 61.72 42863.21 47819.22 2015-03-14 20:57:48.000 073 21199.65 61.70 42863.20 47819.23 2015-03-14 20:57:49.000 073 21199.65 61.71 42863.19 47819.24 2015-03-14 20:57:50.000 073 21199.66 61.72 42863.19 47819.23 2015-03-14 20:57:51.000 073 21199.65 61.73 42863.23 47819.24 2015-03-14 20:57:52.000 073 21199.64 61.77 42863.20 47819.25 2015-03-14 20:57:53.000 073 21199.63 61.81 42863.21 47819.24 2015-03-14 20:57:54.000 073 21199.65 61.84 42863.18 47819.20 2015-03-14 20:57:55.000 073 21199.61 61.86 42863.16 47819.20 2015-03-14 20:57:56.000 073 21199.59 61.87 42863.15 47819.18 2015-03-14 20:57:57.000 073 21199.56 61.90 42863.13 47819.15 2015-03-14 20:57:58.000 073 21199.57 61.96 42863.08 47819.11 2015-03-14 20:57:59.000 073 21199.57 61.97 42863.09 47819.12 2015-03-14 20:58:00.000 073 21199.56 62.00 42863.10 47819.11 2015-03-14 20:58:01.000 073 21199.54 62.04 42863.08 47819.09 2015-03-14 20:58:02.000 073 21199.55 62.05 42863.07 47819.11 2015-03-14 20:58:03.000 073 21199.58 62.02 42863.07 47819.08 2015-03-14 20:58:04.000 073 21199.59 61.97 42863.08 47819.10 2015-03-14 20:58:05.000 073 21199.60 61.94 42863.03 47819.09 2015-03-14 20:58:06.000 073 21199.60 61.91 42863.07 47819.12 2015-03-14 20:58:07.000 073 21199.61 61.90 42863.09 47819.10 2015-03-14 20:58:08.000 073 21199.61 61.91 42863.08 47819.13 2015-03-14 20:58:09.000 073 21199.61 61.88 42863.06 47819.11 2015-03-14 20:58:10.000 073 21199.70 61.82 42863.12 47819.14 2015-03-14 20:58:11.000 073 21199.77 61.80 42863.15 47819.20 2015-03-14 20:58:12.000 073 21199.79 61.79 42863.17 47819.23 2015-03-14 20:58:13.000 073 21199.80 61.81 42863.16 47819.26 2015-03-14 20:58:14.000 073 21199.79 61.83 42863.17 47819.25 2015-03-14 20:58:15.000 073 21199.78 61.82 42863.14 47819.25 2015-03-14 20:58:16.000 073 21199.78 61.82 42863.15 47819.25 2015-03-14 20:58:17.000 073 21199.78 61.82 42863.15 47819.24 2015-03-14 20:58:18.000 073 21199.76 61.80 42863.14 47819.22 2015-03-14 20:58:19.000 073 21199.74 61.80 42863.11 47819.20 2015-03-14 20:58:20.000 073 21199.71 61.81 42863.14 47819.22 2015-03-14 20:58:21.000 073 21199.69 61.82 42863.13 47819.20 2015-03-14 20:58:22.000 073 21199.68 61.83 42863.09 47819.19 2015-03-14 20:58:23.000 073 21199.69 61.84 42863.10 47819.18 2015-03-14 20:58:24.000 073 21199.66 61.86 42863.09 47819.18 2015-03-14 20:58:25.000 073 21199.63 61.88 42863.07 47819.15 2015-03-14 20:58:26.000 073 21199.65 61.87 42863.07 47819.13 2015-03-14 20:58:27.000 073 21199.67 61.83 42863.07 47819.14 2015-03-14 20:58:28.000 073 21199.74 61.78 42863.11 47819.19 2015-03-14 20:58:29.000 073 21199.75 61.76 42863.09 47819.17 2015-03-14 20:58:30.000 073 21199.73 61.76 42863.11 47819.21 2015-03-14 20:58:31.000 073 21199.71 61.76 42863.14 47819.23 2015-03-14 20:58:32.000 073 21199.72 61.76 42863.14 47819.23 2015-03-14 20:58:33.000 073 21199.72 61.74 42863.15 47819.24 2015-03-14 20:58:34.000 073 21199.71 61.76 42863.12 47819.23 2015-03-14 20:58:35.000 073 21199.69 61.79 42863.10 47819.24 2015-03-14 20:58:36.000 073 21199.70 61.82 42863.10 47819.20 2015-03-14 20:58:37.000 073 21199.67 61.85 42863.10 47819.18 2015-03-14 20:58:38.000 073 21199.65 61.88 42863.09 47819.17 2015-03-14 20:58:39.000 073 21199.63 61.92 42863.04 47819.12 2015-03-14 20:58:40.000 073 21199.62 61.92 42863.02 47819.10 2015-03-14 20:58:41.000 073 21199.60 61.96 42862.97 47819.08 2015-03-14 20:58:42.000 073 21199.56 62.05 42862.93 47819.02 2015-03-14 20:58:43.000 073 21199.49 62.11 42862.89 47818.96 2015-03-14 20:58:44.000 073 21199.45 62.16 42862.82 47818.86 2015-03-14 20:58:45.000 073 21199.41 62.16 42862.77 47818.81 2015-03-14 20:58:46.000 073 21199.42 62.19 42862.71 47818.73 2015-03-14 20:58:47.000 073 21199.39 62.20 42862.66 47818.70 2015-03-14 20:58:48.000 073 21199.35 62.23 42862.62 47818.64 2015-03-14 20:58:49.000 073 21199.29 62.24 42862.57 47818.58 2015-03-14 20:58:50.000 073 21199.26 62.27 42862.53 47818.55 2015-03-14 20:58:51.000 073 21199.23 62.31 42862.50 47818.49 2015-03-14 20:58:52.000 073 21199.22 62.30 42862.47 47818.46 2015-03-14 20:58:53.000 073 21199.25 62.28 42862.42 47818.43 2015-03-14 20:58:54.000 073 21199.25 62.28 42862.40 47818.43 2015-03-14 20:58:55.000 073 21199.24 62.27 42862.43 47818.42 2015-03-14 20:58:56.000 073 21199.28 62.24 42862.42 47818.41 2015-03-14 20:58:57.000 073 21199.29 62.25 42862.43 47818.42 2015-03-14 20:58:58.000 073 21199.31 62.23 42862.44 47818.45 2015-03-14 20:58:59.000 073 21199.32 62.22 42862.42 47818.44 2015-03-14 20:59:00.000 073 21199.33 62.23 42862.43 47818.45 2015-03-14 20:59:01.000 073 21199.38 62.20 42862.46 47818.47 2015-03-14 20:59:02.000 073 21199.41 62.16 42862.45 47818.51 2015-03-14 20:59:03.000 073 21199.43 62.16 42862.48 47818.53 2015-03-14 20:59:04.000 073 21199.43 62.18 42862.48 47818.54 2015-03-14 20:59:05.000 073 21199.44 62.23 42862.46 47818.57 2015-03-14 20:59:06.000 073 21199.47 62.26 42862.45 47818.58 2015-03-14 20:59:07.000 073 21199.46 62.27 42862.49 47818.57 2015-03-14 20:59:08.000 073 21199.51 62.27 42862.53 47818.57 2015-03-14 20:59:09.000 073 21199.54 62.27 42862.50 47818.60 2015-03-14 20:59:10.000 073 21199.53 62.30 42862.49 47818.62 2015-03-14 20:59:11.000 073 21199.52 62.35 42862.51 47818.63 2015-03-14 20:59:12.000 073 21199.51 62.39 42862.51 47818.63 2015-03-14 20:59:13.000 073 21199.51 62.43 42862.48 47818.61 2015-03-14 20:59:14.000 073 21199.52 62.45 42862.44 47818.61 2015-03-14 20:59:15.000 073 21199.50 62.47 42862.47 47818.57 2015-03-14 20:59:16.000 073 21199.49 62.46 42862.48 47818.55 2015-03-14 20:59:17.000 073 21199.51 62.42 42862.46 47818.57 2015-03-14 20:59:18.000 073 21199.50 62.41 42862.45 47818.55 2015-03-14 20:59:19.000 073 21199.49 62.42 42862.46 47818.56 2015-03-14 20:59:20.000 073 21199.49 62.40 42862.47 47818.56 2015-03-14 20:59:21.000 073 21199.52 62.38 42862.47 47818.58 2015-03-14 20:59:22.000 073 21199.46 62.39 42862.48 47818.57 2015-03-14 20:59:23.000 073 21199.43 62.39 42862.47 47818.57 2015-03-14 20:59:24.000 073 21199.43 62.39 42862.45 47818.55 2015-03-14 20:59:25.000 073 21199.43 62.39 42862.45 47818.53 2015-03-14 20:59:26.000 073 21199.43 62.41 42862.43 47818.51 2015-03-14 20:59:27.000 073 21199.40 62.41 42862.41 47818.49 2015-03-14 20:59:28.000 073 21199.39 62.42 42862.39 47818.44 2015-03-14 20:59:29.000 073 21199.38 62.42 42862.34 47818.44 2015-03-14 20:59:30.000 073 21199.37 62.41 42862.32 47818.43 2015-03-14 20:59:31.000 073 21199.34 62.43 42862.30 47818.42 2015-03-14 20:59:32.000 073 21199.32 62.42 42862.33 47818.40 2015-03-14 20:59:33.000 073 21199.36 62.42 42862.36 47818.40 2015-03-14 20:59:34.000 073 21199.36 62.40 42862.32 47818.38 2015-03-14 20:59:35.000 073 21199.37 62.41 42862.32 47818.39 2015-03-14 20:59:36.000 073 21199.38 62.40 42862.33 47818.38 2015-03-14 20:59:37.000 073 21199.39 62.42 42862.29 47818.39 2015-03-14 20:59:38.000 073 21199.39 62.38 42862.31 47818.37 2015-03-14 20:59:39.000 073 21199.38 62.36 42862.30 47818.38 2015-03-14 20:59:40.000 073 21199.39 62.35 42862.33 47818.38 2015-03-14 20:59:41.000 073 21199.38 62.34 42862.35 47818.39 2015-03-14 20:59:42.000 073 21199.36 62.33 42862.36 47818.40 2015-03-14 20:59:43.000 073 21199.35 62.34 42862.35 47818.39 2015-03-14 20:59:44.000 073 21199.34 62.32 42862.36 47818.41 2015-03-14 20:59:45.000 073 21199.33 62.33 42862.35 47818.40 2015-03-14 20:59:46.000 073 21199.35 62.35 42862.36 47818.43 2015-03-14 20:59:47.000 073 21199.37 62.29 42862.36 47818.40 2015-03-14 20:59:48.000 073 21199.38 62.26 42862.39 47818.40 2015-03-14 20:59:49.000 073 21199.36 62.30 42862.39 47818.44 2015-03-14 20:59:50.000 073 21199.36 62.31 42862.40 47818.41 2015-03-14 20:59:51.000 073 21199.39 62.31 42862.40 47818.43 2015-03-14 20:59:52.000 073 21199.40 62.29 42862.40 47818.45 2015-03-14 20:59:53.000 073 21199.40 62.29 42862.39 47818.46 2015-03-14 20:59:54.000 073 21199.40 62.29 42862.40 47818.45 2015-03-14 20:59:55.000 073 21199.44 62.28 42862.38 47818.46 2015-03-14 20:59:56.000 073 21199.45 62.23 42862.40 47818.48 2015-03-14 20:59:57.000 073 21199.45 62.22 42862.47 47818.52 2015-03-14 20:59:58.000 073 21199.46 62.23 42862.49 47818.54 2015-03-14 20:59:59.000 073 21199.48 62.20 42862.46 47818.54 2015-03-14 21:00:00.000 073 21199.47 62.19 42862.45 47818.57 2015-03-14 21:00:01.000 073 21199.47 62.19 42862.46 47818.56 2015-03-14 21:00:02.000 073 21199.49 62.21 42862.49 47818.57 2015-03-14 21:00:03.000 073 21199.50 62.20 42862.46 47818.59 2015-03-14 21:00:04.000 073 21199.50 62.20 42862.47 47818.57 2015-03-14 21:00:05.000 073 21199.50 62.20 42862.50 47818.61 2015-03-14 21:00:06.000 073 21199.50 62.21 42862.48 47818.57 2015-03-14 21:00:07.000 073 21199.51 62.22 42862.47 47818.60 2015-03-14 21:00:08.000 073 21199.53 62.23 42862.46 47818.59 2015-03-14 21:00:09.000 073 21199.51 62.21 42862.46 47818.60 2015-03-14 21:00:10.000 073 21199.51 62.23 42862.43 47818.58 2015-03-14 21:00:11.000 073 21199.51 62.26 42862.43 47818.59 2015-03-14 21:00:12.000 073 21199.50 62.27 42862.44 47818.60 2015-03-14 21:00:13.000 073 21199.50 62.28 42862.46 47818.58 2015-03-14 21:00:14.000 073 21199.48 62.31 42862.42 47818.57 2015-03-14 21:00:15.000 073 21199.46 62.34 42862.41 47818.57 2015-03-14 21:00:16.000 073 21199.44 62.40 42862.40 47818.56 2015-03-14 21:00:17.000 073 21199.43 62.41 42862.39 47818.52 2015-03-14 21:00:18.000 073 21199.43 62.43 42862.36 47818.48 2015-03-14 21:00:19.000 073 21199.41 62.45 42862.36 47818.49 2015-03-14 21:00:20.000 073 21199.41 62.46 42862.39 47818.46 2015-03-14 21:00:21.000 073 21199.36 62.45 42862.37 47818.45 2015-03-14 21:00:22.000 073 21199.39 62.43 42862.34 47818.46 2015-03-14 21:00:23.000 073 21199.40 62.44 42862.33 47818.43 2015-03-14 21:00:24.000 073 21199.37 62.46 42862.36 47818.45 2015-03-14 21:00:25.000 073 21199.38 62.47 42862.36 47818.41 2015-03-14 21:00:26.000 073 21199.35 62.49 42862.34 47818.41 2015-03-14 21:00:27.000 073 21199.37 62.50 42862.36 47818.41 2015-03-14 21:00:28.000 073 21199.37 62.45 42862.35 47818.42 2015-03-14 21:00:29.000 073 21199.39 62.44 42862.34 47818.42 2015-03-14 21:00:30.000 073 21199.41 62.46 42862.39 47818.41 2015-03-14 21:00:31.000 073 21199.38 62.44 42862.38 47818.44 2015-03-14 21:00:32.000 073 21199.38 62.45 42862.37 47818.43 2015-03-14 21:00:33.000 073 21199.39 62.49 42862.39 47818.44 2015-03-14 21:00:34.000 073 21199.41 62.52 42862.38 47818.44 2015-03-14 21:00:35.000 073 21199.38 62.54 42862.40 47818.44 2015-03-14 21:00:36.000 073 21199.37 62.58 42862.34 47818.42 2015-03-14 21:00:37.000 073 21199.40 62.59 42862.27 47818.43 2015-03-14 21:00:38.000 073 21199.41 62.57 42862.30 47818.38 2015-03-14 21:00:39.000 073 21199.41 62.56 42862.31 47818.38 2015-03-14 21:00:40.000 073 21199.42 62.56 42862.29 47818.39 2015-03-14 21:00:41.000 073 21199.44 62.56 42862.29 47818.41 2015-03-14 21:00:42.000 073 21199.46 62.53 42862.31 47818.41 2015-03-14 21:00:43.000 073 21199.45 62.52 42862.30 47818.41 2015-03-14 21:00:44.000 073 21199.46 62.52 42862.31 47818.41 2015-03-14 21:00:45.000 073 21199.43 62.47 42862.31 47818.38 2015-03-14 21:00:46.000 073 21199.38 62.44 42862.28 47818.37 2015-03-14 21:00:47.000 073 21199.35 62.43 42862.30 47818.36 2015-03-14 21:00:48.000 073 21199.38 62.41 42862.30 47818.36 2015-03-14 21:00:49.000 073 21199.38 62.39 42862.26 47818.33 2015-03-14 21:00:50.000 073 21199.38 62.36 42862.28 47818.36 2015-03-14 21:00:51.000 073 21199.34 62.32 42862.31 47818.35 2015-03-14 21:00:52.000 073 21199.37 62.30 42862.35 47818.37 2015-03-14 21:00:53.000 073 21199.40 62.26 42862.36 47818.40 2015-03-14 21:00:54.000 073 21199.41 62.25 42862.40 47818.43 2015-03-14 21:00:55.000 073 21199.43 62.23 42862.43 47818.44 2015-03-14 21:00:56.000 073 21199.43 62.20 42862.44 47818.49 2015-03-14 21:00:57.000 073 21199.49 62.18 42862.45 47818.49 2015-03-14 21:00:58.000 073 21199.50 62.16 42862.46 47818.56 2015-03-14 21:00:59.000 073 21199.49 62.14 42862.51 47818.58 2015-03-14 21:01:00.000 073 21199.51 62.12 42862.52 47818.62 2015-03-14 21:01:01.000 073 21199.52 62.11 42862.52 47818.64 2015-03-14 21:01:02.000 073 21199.54 62.11 42862.54 47818.68 2015-03-14 21:01:03.000 073 21199.59 62.12 42862.56 47818.65 2015-03-14 21:01:04.000 073 21199.58 62.09 42862.59 47818.69 2015-03-14 21:01:05.000 073 21199.59 62.09 42862.59 47818.70 2015-03-14 21:01:06.000 073 21199.61 62.08 42862.60 47818.72 2015-03-14 21:01:07.000 073 21199.62 62.07 42862.61 47818.76 2015-03-14 21:01:08.000 073 21199.63 62.05 42862.62 47818.74 2015-03-14 21:01:09.000 073 21199.63 62.03 42862.65 47818.73 2015-03-14 21:01:10.000 073 21199.68 62.01 42862.71 47818.81 2015-03-14 21:01:11.000 073 21199.65 61.99 42862.72 47818.77 2015-03-14 21:01:12.000 073 21199.69 61.96 42862.75 47818.84 2015-03-14 21:01:13.000 073 21199.70 62.01 42862.74 47818.81 2015-03-14 21:01:14.000 073 21199.68 62.04 42862.71 47818.84 2015-03-14 21:01:15.000 073 21199.67 62.07 42862.70 47818.87 2015-03-14 21:01:16.000 073 21199.67 62.08 42862.72 47818.87 2015-03-14 21:01:17.000 073 21199.68 62.10 42862.71 47818.86 2015-03-14 21:01:18.000 073 21199.68 62.12 42862.71 47818.87 2015-03-14 21:01:19.000 073 21199.64 62.16 42862.67 47818.86 2015-03-14 21:01:20.000 073 21199.65 62.17 42862.69 47818.85 2015-03-14 21:01:21.000 073 21199.61 62.18 42862.68 47818.86 2015-03-14 21:01:22.000 073 21199.64 62.17 42862.71 47818.84 2015-03-14 21:01:23.000 073 21199.65 62.15 42862.68 47818.83 2015-03-14 21:01:24.000 073 21199.65 62.14 42862.70 47818.87 2015-03-14 21:01:25.000 073 21199.65 62.13 42862.73 47818.87 2015-03-14 21:01:26.000 073 21199.65 62.14 42862.69 47818.84 2015-03-14 21:01:27.000 073 21199.68 62.13 42862.72 47818.89 2015-03-14 21:01:28.000 073 21199.67 62.11 42862.71 47818.89 2015-03-14 21:01:29.000 073 21199.71 62.14 42862.72 47818.91 2015-03-14 21:01:30.000 073 21199.76 62.11 42862.70 47818.90 2015-03-14 21:01:31.000 073 21199.77 62.10 42862.71 47818.91 2015-03-14 21:01:32.000 073 21199.74 62.08 42862.75 47818.93 2015-03-14 21:01:33.000 073 21199.72 62.06 42862.78 47818.99 2015-03-14 21:01:34.000 073 21199.76 62.04 42862.79 47818.97 2015-03-14 21:01:35.000 073 21199.76 62.02 42862.82 47819.00 2015-03-14 21:01:36.000 073 21199.77 62.00 42862.84 47819.02 2015-03-14 21:01:37.000 073 21199.79 61.98 42862.86 47819.05 2015-03-14 21:01:38.000 073 21199.78 61.95 42862.90 47819.05 2015-03-14 21:01:39.000 073 21199.78 61.95 42862.91 47819.08 2015-03-14 21:01:40.000 073 21199.78 61.99 42862.90 47819.10 2015-03-14 21:01:41.000 073 21199.82 62.03 42862.87 47819.11 2015-03-14 21:01:42.000 073 21199.84 62.03 42862.84 47819.12 2015-03-14 21:01:43.000 073 21199.85 62.04 42862.85 47819.11 2015-03-14 21:01:44.000 073 21199.87 62.02 42862.89 47819.09 2015-03-14 21:01:45.000 073 21199.90 62.02 42862.87 47819.11 2015-03-14 21:01:46.000 073 21199.92 61.98 42862.87 47819.12 2015-03-14 21:01:47.000 073 21199.93 61.98 42862.86 47819.12 2015-03-14 21:01:48.000 073 21199.93 61.96 42862.85 47819.14 2015-03-14 21:01:49.000 073 21199.92 61.92 42862.88 47819.13 2015-03-14 21:01:50.000 073 21199.94 61.91 42862.87 47819.14 2015-03-14 21:01:51.000 073 21199.92 61.92 42862.87 47819.15 2015-03-14 21:01:52.000 073 21199.89 61.88 42862.90 47819.14 2015-03-14 21:01:53.000 073 21199.88 61.90 42862.88 47819.12 2015-03-14 21:01:54.000 073 21199.90 61.89 42862.87 47819.13 2015-03-14 21:01:55.000 073 21199.87 61.88 42862.88 47819.13 2015-03-14 21:01:56.000 073 21199.86 61.88 42862.86 47819.11 2015-03-14 21:01:57.000 073 21199.87 61.90 42862.87 47819.10 2015-03-14 21:01:58.000 073 21199.87 61.91 42862.85 47819.09 2015-03-14 21:01:59.000 073 21199.87 61.93 42862.85 47819.07 2015-03-14 21:02:00.000 073 21199.86 61.96 42862.84 47819.09 2015-03-14 21:02:01.000 073 21199.86 61.96 42862.86 47819.07 2015-03-14 21:02:02.000 073 21199.87 61.99 42862.84 47819.08 2015-03-14 21:02:03.000 073 21199.86 61.98 42862.83 47819.08 2015-03-14 21:02:04.000 073 21199.88 61.99 42862.83 47819.06 2015-03-14 21:02:05.000 073 21199.87 61.98 42862.83 47819.06 2015-03-14 21:02:06.000 073 21199.89 61.96 42862.84 47819.06 2015-03-14 21:02:07.000 073 21199.88 62.01 42862.81 47819.06 2015-03-14 21:02:08.000 073 21199.90 62.00 42862.83 47819.06 2015-03-14 21:02:09.000 073 21199.92 62.00 42862.84 47819.05 2015-03-14 21:02:10.000 073 21199.91 62.02 42862.85 47819.05 2015-03-14 21:02:11.000 073 21199.93 62.05 42862.81 47819.06 2015-03-14 21:02:12.000 073 21199.93 62.04 42862.80 47819.05 2015-03-14 21:02:13.000 073 21199.92 62.05 42862.84 47819.07 2015-03-14 21:02:14.000 073 21199.94 62.04 42862.84 47819.07 2015-03-14 21:02:15.000 073 21199.96 62.06 42862.82 47819.07 2015-03-14 21:02:16.000 073 21199.96 62.09 42862.82 47819.09 2015-03-14 21:02:17.000 073 21199.95 62.11 42862.79 47819.07 2015-03-14 21:02:18.000 073 21199.91 62.16 42862.77 47819.05 2015-03-14 21:02:19.000 073 21199.88 62.19 42862.73 47819.03 2015-03-14 21:02:20.000 073 21199.84 62.25 42862.67 47818.96 2015-03-14 21:02:21.000 073 21199.82 62.29 42862.61 47818.92 2015-03-14 21:02:22.000 073 21199.82 62.31 42862.57 47818.87 2015-03-14 21:02:23.000 073 21199.79 62.31 42862.57 47818.84 2015-03-14 21:02:24.000 073 21199.79 62.31 42862.56 47818.82 2015-03-14 21:02:25.000 073 21199.79 62.33 42862.51 47818.78 2015-03-14 21:02:26.000 073 21199.79 62.33 42862.51 47818.77 2015-03-14 21:02:27.000 073 21199.79 62.31 42862.48 47818.74 2015-03-14 21:02:28.000 073 21199.80 62.32 42862.49 47818.73 2015-03-14 21:02:29.000 073 21199.82 62.31 42862.47 47818.74 2015-03-14 21:02:30.000 073 21199.85 62.26 42862.45 47818.71 2015-03-14 21:02:31.000 073 21199.87 62.21 42862.45 47818.72 2015-03-14 21:02:32.000 073 21199.87 62.20 42862.45 47818.74 2015-03-14 21:02:33.000 073 21199.87 62.20 42862.46 47818.75 2015-03-14 21:02:34.000 073 21199.85 62.24 42862.48 47818.76 2015-03-14 21:02:35.000 073 21199.86 62.24 42862.48 47818.74 2015-03-14 21:02:36.000 073 21199.88 62.19 42862.46 47818.74 2015-03-14 21:02:37.000 073 21199.89 62.16 42862.49 47818.76 2015-03-14 21:02:38.000 073 21199.91 62.14 42862.47 47818.80 2015-03-14 21:02:39.000 073 21199.89 62.13 42862.48 47818.80 2015-03-14 21:02:40.000 073 21199.89 62.12 42862.53 47818.80 2015-03-14 21:02:41.000 073 21199.91 62.12 42862.52 47818.81 2015-03-14 21:02:42.000 073 21199.91 62.12 42862.50 47818.82 2015-03-14 21:02:43.000 073 21199.92 62.13 42862.55 47818.83 2015-03-14 21:02:44.000 073 21199.90 62.14 42862.56 47818.83 2015-03-14 21:02:45.000 073 21199.90 62.12 42862.53 47818.85 2015-03-14 21:02:46.000 073 21199.89 62.10 42862.53 47818.83 2015-03-14 21:02:47.000 073 21199.87 62.12 42862.52 47818.82 2015-03-14 21:02:48.000 073 21199.89 62.12 42862.53 47818.83 2015-03-14 21:02:49.000 073 21199.86 62.14 42862.59 47818.85 2015-03-14 21:02:50.000 073 21199.88 62.13 42862.60 47818.85 2015-03-14 21:02:51.000 073 21199.87 62.14 42862.56 47818.84 2015-03-14 21:02:52.000 073 21199.88 62.13 42862.58 47818.86 2015-03-14 21:02:53.000 073 21199.89 62.10 42862.59 47818.88 2015-03-14 21:02:54.000 073 21199.90 62.08 42862.55 47818.85 2015-03-14 21:02:55.000 073 21199.93 62.07 42862.59 47818.88 2015-03-14 21:02:56.000 073 21199.95 62.03 42862.63 47818.90 2015-03-14 21:02:57.000 073 21199.95 62.04 42862.65 47818.95 2015-03-14 21:02:58.000 073 21199.97 62.04 42862.65 47818.97 2015-03-14 21:02:59.000 073 21200.00 62.06 42862.66 47818.95 2015-03-14 21:03:00.000 073 21200.01 62.05 42862.67 47818.98 2015-03-14 21:03:01.000 073 21200.00 62.06 42862.66 47818.97 2015-03-14 21:03:02.000 073 21200.02 62.02 42862.65 47818.97 2015-03-14 21:03:03.000 073 21200.03 62.05 42862.66 47818.98 2015-03-14 21:03:04.000 073 21200.00 62.07 42862.61 47818.97 2015-03-14 21:03:05.000 073 21200.01 62.07 42862.61 47818.96 2015-03-14 21:03:06.000 073 21200.00 62.08 42862.63 47818.96 2015-03-14 21:03:07.000 073 21200.01 62.06 42862.66 47818.96 2015-03-14 21:03:08.000 073 21200.01 62.08 42862.62 47818.98 2015-03-14 21:03:09.000 073 21200.02 62.08 42862.66 47818.97 2015-03-14 21:03:10.000 073 21200.02 62.08 42862.66 47818.98 2015-03-14 21:03:11.000 073 21200.04 62.07 42862.65 47818.99 2015-03-14 21:03:12.000 073 21200.04 62.07 42862.66 47819.01 2015-03-14 21:03:13.000 073 21200.02 62.07 42862.67 47819.00 2015-03-14 21:03:14.000 073 21200.00 62.08 42862.69 47818.99 2015-03-14 21:03:15.000 073 21200.04 62.07 42862.71 47819.00 2015-03-14 21:03:16.000 073 21200.03 62.09 42862.69 47819.03 2015-03-14 21:03:17.000 073 21200.00 62.11 42862.68 47819.01 2015-03-14 21:03:18.000 073 21199.97 62.19 42862.67 47819.01 2015-03-14 21:03:19.000 073 21199.92 62.22 42862.66 47818.96 2015-03-14 21:03:20.000 073 21199.92 62.25 42862.60 47818.92 2015-03-14 21:03:21.000 073 21199.91 62.25 42862.57 47818.86 2015-03-14 21:03:22.000 073 21199.88 62.25 42862.56 47818.86 2015-03-14 21:03:23.000 073 21199.86 62.26 42862.57 47818.85 2015-03-14 21:03:24.000 073 21199.89 62.27 42862.56 47818.82 2015-03-14 21:03:25.000 073 21199.87 62.29 42862.56 47818.82 2015-03-14 21:03:26.000 073 21199.86 62.30 42862.51 47818.77 2015-03-14 21:03:27.000 073 21199.86 62.29 42862.48 47818.79 2015-03-14 21:03:28.000 073 21199.88 62.29 42862.50 47818.78 2015-03-14 21:03:29.000 073 21199.86 62.29 42862.50 47818.78 2015-03-14 21:03:30.000 073 21199.87 62.31 42862.47 47818.77 2015-03-14 21:03:31.000 073 21199.84 62.30 42862.47 47818.75 2015-03-14 21:03:32.000 073 21199.79 62.31 42862.46 47818.74 2015-03-14 21:03:33.000 073 21199.80 62.31 42862.48 47818.75 2015-03-14 21:03:34.000 073 21199.80 62.33 42862.45 47818.72 2015-03-14 21:03:35.000 073 21199.81 62.33 42862.43 47818.71 2015-03-14 21:03:36.000 073 21199.81 62.34 42862.42 47818.70 2015-03-14 21:03:37.000 073 21199.82 62.35 42862.44 47818.70 2015-03-14 21:03:38.000 073 21199.81 62.35 42862.42 47818.69 2015-03-14 21:03:39.000 073 21199.80 62.35 42862.39 47818.67 2015-03-14 21:03:40.000 073 21199.81 62.36 42862.39 47818.67 2015-03-14 21:03:41.000 073 21199.79 62.39 42862.38 47818.66 2015-03-14 21:03:42.000 073 21199.80 62.39 42862.33 47818.66 2015-03-14 21:03:43.000 073 21199.80 62.37 42862.35 47818.65 2015-03-14 21:03:44.000 073 21199.80 62.36 42862.38 47818.66 2015-03-14 21:03:45.000 073 21199.83 62.36 42862.40 47818.67 2015-03-14 21:03:46.000 073 21199.84 62.33 42862.41 47818.66 2015-03-14 21:03:47.000 073 21199.81 62.32 42862.39 47818.68 2015-03-14 21:03:48.000 073 21199.83 62.30 42862.38 47818.71 2015-03-14 21:03:49.000 073 21199.82 62.32 42862.41 47818.71 2015-03-14 21:03:50.000 073 21199.83 62.30 42862.45 47818.73 2015-03-14 21:03:51.000 073 21199.83 62.31 42862.42 47818.74 2015-03-14 21:03:52.000 073 21199.83 62.32 42862.43 47818.73 2015-03-14 21:03:53.000 073 21199.85 62.30 42862.46 47818.72 2015-03-14 21:03:54.000 073 21199.85 62.30 42862.46 47818.73 2015-03-14 21:03:55.000 073 21199.86 62.29 42862.47 47818.74 2015-03-14 21:03:56.000 073 21199.85 62.29 42862.46 47818.75 2015-03-14 21:03:57.000 073 21199.86 62.27 42862.45 47818.74 2015-03-14 21:03:58.000 073 21199.85 62.23 42862.48 47818.74 2015-03-14 21:03:59.000 073 21199.85 62.23 42862.50 47818.75 2015-03-14 21:04:00.000 073 21199.87 62.23 42862.51 47818.76 2015-03-14 21:04:01.000 073 21199.89 62.20 42862.53 47818.78 2015-03-14 21:04:02.000 073 21199.86 62.21 42862.56 47818.80 2015-03-14 21:04:03.000 073 21199.88 62.18 42862.58 47818.83 2015-03-14 21:04:04.000 073 21199.88 62.16 42862.57 47818.83 2015-03-14 21:04:05.000 073 21199.88 62.17 42862.59 47818.83 2015-03-14 21:04:06.000 073 21199.87 62.13 42862.62 47818.86 2015-03-14 21:04:07.000 073 21199.87 62.12 42862.63 47818.89 2015-03-14 21:04:08.000 073 21199.87 62.08 42862.60 47818.90 2015-03-14 21:04:09.000 073 21199.91 62.07 42862.62 47818.89 2015-03-14 21:04:10.000 073 21199.90 62.09 42862.65 47818.91 2015-03-14 21:04:11.000 073 21199.91 62.08 42862.66 47818.93 2015-03-14 21:04:12.000 073 21199.91 62.09 42862.64 47818.93 2015-03-14 21:04:13.000 073 21199.92 62.11 42862.65 47818.94 2015-03-14 21:04:14.000 073 21199.93 62.08 42862.65 47818.95 2015-03-14 21:04:15.000 073 21199.93 62.09 42862.65 47818.94 2015-03-14 21:04:16.000 073 21199.94 62.06 42862.69 47818.94 2015-03-14 21:04:17.000 073 21199.97 62.03 42862.72 47818.98 2015-03-14 21:04:18.000 073 21199.97 62.03 42862.70 47818.98 2015-03-14 21:04:19.000 073 21199.95 62.04 42862.70 47818.99 2015-03-14 21:04:20.000 073 21199.98 62.03 42862.72 47819.02 2015-03-14 21:04:21.000 073 21200.00 62.03 42862.77 47819.04 2015-03-14 21:04:22.000 073 21200.01 62.03 42862.75 47819.03 2015-03-14 21:04:23.000 073 21200.01 62.00 42862.77 47819.04 2015-03-14 21:04:24.000 073 21200.04 61.97 42862.79 47819.08 2015-03-14 21:04:25.000 073 21200.08 61.94 42862.84 47819.11 2015-03-14 21:04:26.000 073 21200.11 61.92 42862.86 47819.15 2015-03-14 21:04:27.000 073 21200.11 61.90 42862.86 47819.18 2015-03-14 21:04:28.000 073 21200.14 61.87 42862.92 47819.19 2015-03-14 21:04:29.000 073 21200.15 61.87 42862.93 47819.24 2015-03-14 21:04:30.000 073 21200.16 61.87 42862.93 47819.28 2015-03-14 21:04:31.000 073 21200.19 61.85 42862.98 47819.30 2015-03-14 21:04:32.000 073 21200.15 61.82 42863.02 47819.35 2015-03-14 21:04:33.000 073 21200.19 61.79 42863.02 47819.37 2015-03-14 21:04:34.000 073 21200.19 61.79 42863.06 47819.42 2015-03-14 21:04:35.000 073 21200.20 61.80 42863.08 47819.44 2015-03-14 21:04:36.000 073 21200.18 61.81 42863.09 47819.48 2015-03-14 21:04:37.000 073 21200.17 61.83 42863.10 47819.45 2015-03-14 21:04:38.000 073 21200.20 61.83 42863.11 47819.46 2015-03-14 21:04:39.000 073 21200.20 61.82 42863.16 47819.51 2015-03-14 21:04:40.000 073 21200.21 61.84 42863.17 47819.50 2015-03-14 21:04:41.000 073 21200.21 61.86 42863.14 47819.50 2015-03-14 21:04:42.000 073 21200.19 61.86 42863.14 47819.51 2015-03-14 21:04:43.000 073 21200.20 61.87 42863.15 47819.53 2015-03-14 21:04:44.000 073 21200.20 61.86 42863.16 47819.52 2015-03-14 21:04:45.000 073 21200.19 61.88 42863.15 47819.53 2015-03-14 21:04:46.000 073 21200.20 61.91 42863.14 47819.53 2015-03-14 21:04:47.000 073 21200.20 61.93 42863.16 47819.52 2015-03-14 21:04:48.000 073 21200.19 61.95 42863.20 47819.50 2015-03-14 21:04:49.000 073 21200.18 61.98 42863.17 47819.51 2015-03-14 21:04:50.000 073 21200.18 61.97 42863.16 47819.49 2015-03-14 21:04:51.000 073 21200.11 61.99 42863.14 47819.47 2015-03-14 21:04:52.000 073 21200.14 61.99 42863.14 47819.48 2015-03-14 21:04:53.000 073 21200.15 61.99 42863.12 47819.45 2015-03-14 21:04:54.000 073 21200.15 61.99 42863.09 47819.46 2015-03-14 21:04:55.000 073 21200.12 62.01 42863.09 47819.44 2015-03-14 21:04:56.000 073 21200.10 62.03 42863.09 47819.44 2015-03-14 21:04:57.000 073 21200.12 62.03 42863.04 47819.42 2015-03-14 21:04:58.000 073 21200.13 62.02 42863.06 47819.42 2015-03-14 21:04:59.000 073 21200.12 62.00 42863.06 47819.39 2015-03-14 21:05:00.000 073 21200.09 62.02 42863.06 47819.38 2015-03-14 21:05:01.000 073 21200.07 61.99 42863.04 47819.40 2015-03-14 21:05:02.000 073 21200.10 61.98 42863.07 47819.40 2015-03-14 21:05:03.000 073 21200.07 61.97 42863.07 47819.41 2015-03-14 21:05:04.000 073 21200.03 61.97 42863.08 47819.40 2015-03-14 21:05:05.000 073 21199.96 62.00 42863.10 47819.38 2015-03-14 21:05:06.000 073 21199.90 62.10 42863.05 47819.36 2015-03-14 21:05:07.000 073 21199.85 62.17 42862.95 47819.28 2015-03-14 21:05:08.000 073 21199.83 62.21 42862.89 47819.20 2015-03-14 21:05:09.000 073 21199.83 62.21 42862.87 47819.13 2015-03-14 21:05:10.000 073 21199.83 62.22 42862.86 47819.11 2015-03-14 21:05:11.000 073 21199.80 62.20 42862.82 47819.06 2015-03-14 21:05:12.000 073 21199.79 62.20 42862.80 47819.04 2015-03-14 21:05:13.000 073 21199.77 62.21 42862.78 47819.03 2015-03-14 21:05:14.000 073 21199.72 62.24 42862.74 47818.98 2015-03-14 21:05:15.000 073 21199.73 62.26 42862.70 47818.96 2015-03-14 21:05:16.000 073 21199.74 62.25 42862.69 47818.93 2015-03-14 21:05:17.000 073 21199.73 62.25 42862.70 47818.94 2015-03-14 21:05:18.000 073 21199.73 62.24 42862.70 47818.91 2015-03-14 21:05:19.000 073 21199.75 62.21 42862.70 47818.90 2015-03-14 21:05:20.000 073 21199.78 62.19 42862.67 47818.91 2015-03-14 21:05:21.000 073 21199.79 62.19 42862.67 47818.91 2015-03-14 21:05:22.000 073 21199.81 62.16 42862.69 47818.92 2015-03-14 21:05:23.000 073 21199.80 62.16 42862.70 47818.94 2015-03-14 21:05:24.000 073 21199.78 62.16 42862.73 47818.94 2015-03-14 21:05:25.000 073 21199.79 62.18 42862.72 47818.92 2015-03-14 21:05:26.000 073 21199.83 62.16 42862.70 47818.96 2015-03-14 21:05:27.000 073 21199.87 62.10 42862.71 47818.92 2015-03-14 21:05:28.000 073 21199.86 62.08 42862.74 47818.96 2015-03-14 21:05:29.000 073 21199.86 62.04 42862.79 47818.99 2015-03-14 21:05:30.000 073 21199.85 62.05 42862.78 47819.00 2015-03-14 21:05:31.000 073 21199.87 62.04 42862.78 47819.01 2015-03-14 21:05:32.000 073 21199.86 62.05 42862.81 47819.03 2015-03-14 21:05:33.000 073 21199.85 62.03 42862.81 47819.04 2015-03-14 21:05:34.000 073 21199.84 62.05 42862.84 47819.06 2015-03-14 21:05:35.000 073 21199.84 62.04 42862.81 47819.03 2015-03-14 21:05:36.000 073 21199.84 62.06 42862.83 47819.04 2015-03-14 21:05:37.000 073 21199.84 62.04 42862.83 47819.07 2015-03-14 21:05:38.000 073 21199.86 62.03 42862.85 47819.05 2015-03-14 21:05:39.000 073 21199.86 62.03 42862.85 47819.07 2015-03-14 21:05:40.000 073 21199.86 62.02 42862.89 47819.08 2015-03-14 21:05:41.000 073 21199.90 62.01 42862.88 47819.09 2015-03-14 21:05:42.000 073 21199.90 62.00 42862.87 47819.11 2015-03-14 21:05:43.000 073 21199.90 62.01 42862.88 47819.11 2015-03-14 21:05:44.000 073 21199.90 62.05 42862.90 47819.14 2015-03-14 21:05:45.000 073 21199.90 62.09 42862.92 47819.10 2015-03-14 21:05:46.000 073 21199.89 62.09 42862.88 47819.10 2015-03-14 21:05:47.000 073 21199.86 62.07 42862.90 47819.11 2015-03-14 21:05:48.000 073 21199.87 62.09 42862.91 47819.13 2015-03-14 21:05:49.000 073 21199.85 62.12 42862.92 47819.13 2015-03-14 21:05:50.000 073 21199.85 62.12 42862.93 47819.11 2015-03-14 21:05:51.000 073 21199.86 62.11 42862.91 47819.12 2015-03-14 21:05:52.000 073 21199.87 62.12 42862.89 47819.14 2015-03-14 21:05:53.000 073 21199.85 62.13 42862.91 47819.15 2015-03-14 21:05:54.000 073 21199.88 62.12 42862.94 47819.13 2015-03-14 21:05:55.000 073 21199.92 62.12 42862.95 47819.16 2015-03-14 21:05:56.000 073 21199.90 62.13 42862.94 47819.15 2015-03-14 21:05:57.000 073 21199.90 62.14 42862.94 47819.20 2015-03-14 21:05:58.000 073 21199.93 62.13 42862.91 47819.18 2015-03-14 21:05:59.000 073 21199.96 62.16 42862.95 47819.17 2015-03-14 21:06:00.000 073 21199.96 62.16 42862.95 47819.22 2015-03-14 21:06:01.000 073 21199.98 62.12 42862.94 47819.19 2015-03-14 21:06:02.000 073 21199.97 62.13 42862.96 47819.20 2015-03-14 21:06:03.000 073 21199.97 62.13 42862.98 47819.22 2015-03-14 21:06:04.000 073 21199.98 62.14 42862.97 47819.21 2015-03-14 21:06:05.000 073 21200.00 62.13 42862.98 47819.25 2015-03-14 21:06:06.000 073 21200.05 62.11 42863.02 47819.26 2015-03-14 21:06:07.000 073 21200.10 62.07 42863.08 47819.30 2015-03-14 21:06:08.000 073 21200.08 62.08 42863.09 47819.34 2015-03-14 21:06:09.000 073 21200.10 62.13 42863.09 47819.37 2015-03-14 21:06:10.000 073 21200.14 62.15 42863.09 47819.40 2015-03-14 21:06:11.000 073 21200.15 62.15 42863.11 47819.42 2015-03-14 21:06:12.000 073 21200.10 62.16 42863.13 47819.41 2015-03-14 21:06:13.000 073 21200.07 62.18 42863.14 47819.41 2015-03-14 21:06:14.000 073 21200.09 62.14 42863.18 47819.45 2015-03-14 21:06:15.000 073 21200.09 62.12 42863.20 47819.45 2015-03-14 21:06:16.000 073 21200.08 62.11 42863.21 47819.45 2015-03-14 21:06:17.000 073 21200.09 62.09 42863.25 47819.49 2015-03-14 21:06:18.000 073 21200.06 62.12 42863.21 47819.48 2015-03-14 21:06:19.000 073 21200.04 62.12 42863.24 47819.51 2015-03-14 21:06:20.000 073 21200.05 62.10 42863.26 47819.51 2015-03-14 21:06:21.000 073 21200.07 62.10 42863.26 47819.52 2015-03-14 21:06:22.000 073 21200.05 62.12 42863.25 47819.51 2015-03-14 21:06:23.000 073 21200.05 62.13 42863.24 47819.54 2015-03-14 21:06:24.000 073 21200.04 62.14 42863.23 47819.51 2015-03-14 21:06:25.000 073 21200.02 62.17 42863.19 47819.48 2015-03-14 21:06:26.000 073 21200.00 62.17 42863.19 47819.49 2015-03-14 21:06:27.000 073 21200.02 62.19 42863.18 47819.43 2015-03-14 21:06:28.000 073 21200.01 62.22 42863.17 47819.45 2015-03-14 21:06:29.000 073 21200.02 62.21 42863.17 47819.41 2015-03-14 21:06:30.000 073 21200.07 62.23 42863.17 47819.39 2015-03-14 21:06:31.000 073 21200.08 62.25 42863.11 47819.40 2015-03-14 21:06:32.000 073 21200.10 62.26 42863.08 47819.41 2015-03-14 21:06:33.000 073 21200.11 62.28 42863.05 47819.38 2015-03-14 21:06:34.000 073 21200.11 62.29 42863.07 47819.37 2015-03-14 21:06:35.000 073 21200.11 62.28 42863.06 47819.34 2015-03-14 21:06:36.000 073 21200.10 62.26 42863.05 47819.34 2015-03-14 21:06:37.000 073 21200.09 62.25 42863.07 47819.35 2015-03-14 21:06:38.000 073 21200.07 62.24 42863.06 47819.36 2015-03-14 21:06:39.000 073 21200.06 62.21 42863.11 47819.34 2015-03-14 21:06:40.000 073 21200.04 62.22 42863.10 47819.36 2015-03-14 21:06:41.000 073 21200.04 62.24 42863.12 47819.34 2015-03-14 21:06:42.000 073 21200.00 62.27 42863.12 47819.34 2015-03-14 21:06:43.000 073 21200.00 62.28 42863.10 47819.35 2015-03-14 21:06:44.000 073 21199.98 62.29 42863.08 47819.32 2015-03-14 21:06:45.000 073 21199.97 62.27 42863.03 47819.31 2015-03-14 21:06:46.000 073 21199.96 62.26 42863.04 47819.30 2015-03-14 21:06:47.000 073 21199.97 62.23 42863.04 47819.27 2015-03-14 21:06:48.000 073 21199.96 62.23 42863.06 47819.28 2015-03-14 21:06:49.000 073 21199.96 62.25 42863.02 47819.27 2015-03-14 21:06:50.000 073 21199.97 62.22 42863.03 47819.27 2015-03-14 21:06:51.000 073 21199.99 62.21 42863.01 47819.25 2015-03-14 21:06:52.000 073 21200.04 62.18 42863.04 47819.27 2015-03-14 21:06:53.000 073 21200.04 62.16 42863.05 47819.30 2015-03-14 21:06:54.000 073 21200.05 62.17 42863.02 47819.30 2015-03-14 21:06:55.000 073 21200.06 62.20 42863.06 47819.34 2015-03-14 21:06:56.000 073 21200.04 62.24 42863.03 47819.32 2015-03-14 21:06:57.000 073 21200.02 62.25 42863.01 47819.30 2015-03-14 21:06:58.000 073 21200.07 62.22 42863.01 47819.31 2015-03-14 21:06:59.000 073 21200.05 62.20 42863.01 47819.30 2015-03-14 21:07:00.000 073 21200.04 62.17 42863.02 47819.29 2015-03-14 21:07:01.000 073 21200.03 62.16 42863.08 47819.30 2015-03-14 21:07:02.000 073 21200.02 62.15 42863.05 47819.30 2015-03-14 21:07:03.000 073 21200.02 62.14 42863.06 47819.30 2015-03-14 21:07:04.000 073 21200.00 62.14 42863.08 47819.29 2015-03-14 21:07:05.000 073 21199.99 62.11 42863.09 47819.29 2015-03-14 21:07:06.000 073 21199.99 62.10 42863.05 47819.31 2015-03-14 21:07:07.000 073 21199.95 62.10 42863.04 47819.33 2015-03-14 21:07:08.000 073 21199.95 62.10 42863.06 47819.31 2015-03-14 21:07:09.000 073 21199.92 62.10 42863.06 47819.31 2015-03-14 21:07:10.000 073 21199.93 62.09 42863.05 47819.30 2015-03-14 21:07:11.000 073 21199.93 62.12 42863.04 47819.29 2015-03-14 21:07:12.000 073 21199.94 62.13 42863.08 47819.28 2015-03-14 21:07:13.000 073 21199.95 62.12 42863.06 47819.29 2015-03-14 21:07:14.000 073 21199.92 62.11 42863.03 47819.29 2015-03-14 21:07:15.000 073 21199.91 62.10 42863.04 47819.30 2015-03-14 21:07:16.000 073 21199.91 62.11 42863.03 47819.25 2015-03-14 21:07:17.000 073 21199.91 62.11 42862.99 47819.26 2015-03-14 21:07:18.000 073 21199.89 62.12 42863.03 47819.27 2015-03-14 21:07:19.000 073 21199.89 62.14 42863.02 47819.25 2015-03-14 21:07:20.000 073 21199.92 62.18 42863.02 47819.25 2015-03-14 21:07:21.000 073 21199.91 62.22 42862.98 47819.22 2015-03-14 21:07:22.000 073 21199.89 62.21 42862.95 47819.21 2015-03-14 21:07:23.000 073 21199.88 62.21 42862.94 47819.20 2015-03-14 21:07:24.000 073 21199.87 62.24 42862.93 47819.13 2015-03-14 21:07:25.000 073 21199.84 62.25 42862.88 47819.12 2015-03-14 21:07:26.000 073 21199.88 62.23 42862.89 47819.11 2015-03-14 21:07:27.000 073 21199.86 62.25 42862.85 47819.09 2015-03-14 21:07:28.000 073 21199.89 62.25 42862.84 47819.05 2015-03-14 21:07:29.000 073 21199.87 62.25 42862.83 47819.05 2015-03-14 21:07:30.000 073 21199.87 62.28 42862.81 47819.04 2015-03-14 21:07:31.000 073 21199.86 62.30 42862.77 47819.03 2015-03-14 21:07:32.000 073 21199.83 62.31 42862.81 47819.00 2015-03-14 21:07:33.000 073 21199.83 62.33 42862.78 47819.00 2015-03-14 21:07:34.000 073 21199.85 62.32 42862.77 47818.98 2015-03-14 21:07:35.000 073 21199.85 62.32 42862.78 47818.98 2015-03-14 21:07:36.000 073 21199.85 62.32 42862.77 47819.00 2015-03-14 21:07:37.000 073 21199.81 62.32 42862.79 47818.97 2015-03-14 21:07:38.000 073 21199.83 62.32 42862.80 47819.02 2015-03-14 21:07:39.000 073 21199.86 62.30 42862.80 47819.01 2015-03-14 21:07:40.000 073 21199.88 62.31 42862.84 47819.01 2015-03-14 21:07:41.000 073 21199.86 62.38 42862.78 47819.02 2015-03-14 21:07:42.000 073 21199.84 62.43 42862.76 47819.03 2015-03-14 21:07:43.000 073 21199.82 62.45 42862.71 47818.98 2015-03-14 21:07:44.000 073 21199.80 62.45 42862.67 47818.93 2015-03-14 21:07:45.000 073 21199.80 62.39 42862.67 47818.89 2015-03-14 21:07:46.000 073 21199.83 62.38 42862.64 47818.87 2015-03-14 21:07:47.000 073 21199.86 62.36 42862.65 47818.88 2015-03-14 21:07:48.000 073 21199.88 62.33 42862.65 47818.89 2015-03-14 21:07:49.000 073 21199.88 62.29 42862.70 47818.92 2015-03-14 21:07:50.000 073 21199.92 62.27 42862.73 47818.96 2015-03-14 21:07:51.000 073 21199.90 62.29 42862.76 47818.98 2015-03-14 21:07:52.000 073 21199.93 62.28 42862.77 47819.01 2015-03-14 21:07:53.000 073 21200.00 62.20 42862.79 47819.06 2015-03-14 21:07:54.000 073 21200.00 62.16 42862.85 47819.10 2015-03-14 21:07:55.000 073 21200.02 62.15 42862.88 47819.13 2015-03-14 21:07:56.000 073 21200.04 62.13 42862.91 47819.18 2015-03-14 21:07:57.000 073 21200.01 62.14 42862.93 47819.21 2015-03-14 21:07:58.000 073 21199.98 62.19 42862.94 47819.25 2015-03-14 21:07:59.000 073 21199.97 62.21 42862.96 47819.22 2015-03-14 21:08:00.000 073 21199.96 62.24 42862.89 47819.21 2015-03-14 21:08:01.000 073 21199.94 62.26 42862.90 47819.21 2015-03-14 21:08:02.000 073 21199.96 62.26 42862.90 47819.17 2015-03-14 21:08:03.000 073 21199.97 62.25 42862.89 47819.16 2015-03-14 21:08:04.000 073 21200.01 62.21 42862.91 47819.15 2015-03-14 21:08:05.000 073 21200.04 62.18 42862.93 47819.20 2015-03-14 21:08:06.000 073 21200.04 62.12 42862.93 47819.21 2015-03-14 21:08:07.000 073 21200.05 62.11 42862.97 47819.26 2015-03-14 21:08:08.000 073 21200.02 62.15 42862.98 47819.27 2015-03-14 21:08:09.000 073 21200.04 62.15 42862.98 47819.28 2015-03-14 21:08:10.000 073 21200.03 62.20 42862.98 47819.30 2015-03-14 21:08:11.000 073 21200.02 62.22 42863.00 47819.26 2015-03-14 21:08:12.000 073 21200.01 62.21 42862.96 47819.25 2015-03-14 21:08:13.000 073 21200.03 62.22 42862.96 47819.25 2015-03-14 21:08:14.000 073 21200.03 62.21 42863.00 47819.28 2015-03-14 21:08:15.000 073 21200.04 62.18 42863.02 47819.26 2015-03-14 21:08:16.000 073 21200.04 62.18 42863.02 47819.30 2015-03-14 21:08:17.000 073 21200.06 62.17 42863.01 47819.29 2015-03-14 21:08:18.000 073 21200.06 62.16 42863.03 47819.30 2015-03-14 21:08:19.000 073 21200.05 62.17 42863.01 47819.31 2015-03-14 21:08:20.000 073 21200.04 62.20 42863.01 47819.30 2015-03-14 21:08:21.000 073 21200.06 62.22 42863.00 47819.33 2015-03-14 21:08:22.000 073 21200.04 62.21 42863.01 47819.31 2015-03-14 21:08:23.000 073 21200.09 62.19 42863.04 47819.29 2015-03-14 21:08:24.000 073 21200.11 62.17 42863.01 47819.30 2015-03-14 21:08:25.000 073 21200.10 62.16 42863.05 47819.33 2015-03-14 21:08:26.000 073 21200.10 62.16 42863.05 47819.31 2015-03-14 21:08:27.000 073 21200.09 62.15 42863.02 47819.35 2015-03-14 21:08:28.000 073 21200.12 62.16 42863.01 47819.35 2015-03-14 21:08:29.000 073 21200.13 62.17 42863.07 47819.32 2015-03-14 21:08:30.000 073 21200.14 62.18 42863.05 47819.34 2015-03-14 21:08:31.000 073 21200.12 62.22 42863.00 47819.33 2015-03-14 21:08:32.000 073 21200.10 62.23 42863.00 47819.30 2015-03-14 21:08:33.000 073 21200.10 62.22 42862.99 47819.29 2015-03-14 21:08:34.000 073 21200.11 62.23 42862.98 47819.29 2015-03-14 21:08:35.000 073 21200.10 62.25 42862.98 47819.30 2015-03-14 21:08:36.000 073 21200.12 62.24 42862.97 47819.25 2015-03-14 21:08:37.000 073 21200.11 62.23 42862.95 47819.28 2015-03-14 21:08:38.000 073 21200.11 62.21 42862.96 47819.22 2015-03-14 21:08:39.000 073 21200.09 62.21 42862.95 47819.28 2015-03-14 21:08:40.000 073 21200.09 62.23 42862.95 47819.24 2015-03-14 21:08:41.000 073 21200.08 62.22 42862.95 47819.26 2015-03-14 21:08:42.000 073 21200.10 62.22 42862.94 47819.26 2015-03-14 21:08:43.000 073 21200.09 62.20 42862.94 47819.26 2015-03-14 21:08:44.000 073 21200.12 62.21 42862.93 47819.26 2015-03-14 21:08:45.000 073 21200.10 62.23 42862.91 47819.25 2015-03-14 21:08:46.000 073 21200.09 62.22 42862.92 47819.25 2015-03-14 21:08:47.000 073 21200.09 62.24 42862.94 47819.23 2015-03-14 21:08:48.000 073 21200.08 62.26 42862.93 47819.24 2015-03-14 21:08:49.000 073 21200.07 62.24 42862.91 47819.23 2015-03-14 21:08:50.000 073 21200.08 62.22 42862.92 47819.23 2015-03-14 21:08:51.000 073 21200.09 62.20 42862.93 47819.21 2015-03-14 21:08:52.000 073 21200.09 62.19 42862.92 47819.24 2015-03-14 21:08:53.000 073 21200.10 62.21 42862.89 47819.23 2015-03-14 21:08:54.000 073 21200.11 62.23 42862.91 47819.25 2015-03-14 21:08:55.000 073 21200.07 62.24 42862.90 47819.20 2015-03-14 21:08:56.000 073 21200.05 62.21 42862.90 47819.22 2015-03-14 21:08:57.000 073 21200.02 62.22 42862.91 47819.19 2015-03-14 21:08:58.000 073 21200.01 62.21 42862.94 47819.17 2015-03-14 21:08:59.000 073 21200.02 62.21 42862.89 47819.18 2015-03-14 21:09:00.000 073 21200.02 62.19 42862.89 47819.17 2015-03-14 21:09:01.000 073 21200.00 62.19 42862.87 47819.18 2015-03-14 21:09:02.000 073 21199.99 62.19 42862.86 47819.17 2015-03-14 21:09:03.000 073 21199.98 62.16 42862.91 47819.19 2015-03-14 21:09:04.000 073 21199.99 62.15 42862.93 47819.18 2015-03-14 21:09:05.000 073 21199.99 62.15 42862.95 47819.17 2015-03-14 21:09:06.000 073 21200.01 62.18 42862.95 47819.22 2015-03-14 21:09:07.000 073 21200.00 62.20 42862.97 47819.20 2015-03-14 21:09:08.000 073 21200.00 62.19 42862.94 47819.17 2015-03-14 21:09:09.000 073 21200.00 62.19 42862.95 47819.19 2015-03-14 21:09:10.000 073 21199.99 62.18 42862.95 47819.17 2015-03-14 21:09:11.000 073 21200.01 62.16 42862.96 47819.21 2015-03-14 21:09:12.000 073 21200.03 62.15 42862.97 47819.19 2015-03-14 21:09:13.000 073 21200.04 62.12 42862.99 47819.22 2015-03-14 21:09:14.000 073 21200.05 62.09 42863.00 47819.24 2015-03-14 21:09:15.000 073 21200.04 62.07 42863.02 47819.22 2015-03-14 21:09:16.000 073 21200.03 62.06 42863.01 47819.26 2015-03-14 21:09:17.000 073 21200.02 62.07 42863.00 47819.26 2015-03-14 21:09:18.000 073 21200.01 62.06 42862.99 47819.24 2015-03-14 21:09:19.000 073 21200.00 62.06 42862.98 47819.23 2015-03-14 21:09:20.000 073 21199.98 62.07 42862.99 47819.23 2015-03-14 21:09:21.000 073 21199.99 62.08 42863.01 47819.23 2015-03-14 21:09:22.000 073 21200.00 62.08 42863.03 47819.23 2015-03-14 21:09:23.000 073 21200.01 62.08 42863.00 47819.26 2015-03-14 21:09:24.000 073 21199.98 62.07 42862.99 47819.26 2015-03-14 21:09:25.000 073 21199.97 62.03 42863.03 47819.25 2015-03-14 21:09:26.000 073 21199.96 62.03 42863.05 47819.24 2015-03-14 21:09:27.000 073 21199.98 62.06 42863.04 47819.26 2015-03-14 21:09:28.000 073 21199.98 62.08 42863.03 47819.26 2015-03-14 21:09:29.000 073 21199.95 62.09 42863.02 47819.25 2015-03-14 21:09:30.000 073 21199.92 62.11 42863.02 47819.26 2015-03-14 21:09:31.000 073 21199.90 62.10 42863.02 47819.24 2015-03-14 21:09:32.000 073 21199.90 62.11 42863.01 47819.22 2015-03-14 21:09:33.000 073 21199.91 62.13 42863.00 47819.24 2015-03-14 21:09:34.000 073 21199.94 62.11 42862.99 47819.27 2015-03-14 21:09:35.000 073 21199.95 62.11 42863.00 47819.26 2015-03-14 21:09:36.000 073 21199.98 62.11 42863.01 47819.28 2015-03-14 21:09:37.000 073 21199.98 62.12 42863.01 47819.28 2015-03-14 21:09:38.000 073 21199.97 62.15 42863.03 47819.26 2015-03-14 21:09:39.000 073 21199.97 62.18 42863.02 47819.27 2015-03-14 21:09:40.000 073 21199.98 62.17 42863.00 47819.28 2015-03-14 21:09:41.000 073 21200.00 62.18 42863.02 47819.27 2015-03-14 21:09:42.000 073 21199.94 62.19 42862.97 47819.29 2015-03-14 21:09:43.000 073 21199.91 62.23 42862.97 47819.25 2015-03-14 21:09:44.000 073 21199.95 62.27 42862.97 47819.24 2015-03-14 21:09:45.000 073 21199.92 62.29 42862.95 47819.20 2015-03-14 21:09:46.000 073 21199.88 62.32 42862.96 47819.18 2015-03-14 21:09:47.000 073 21199.88 62.32 42862.92 47819.16 2015-03-14 21:09:48.000 073 21199.85 62.32 42862.90 47819.15 2015-03-14 21:09:49.000 073 21199.89 62.31 42862.85 47819.13 2015-03-14 21:09:50.000 073 21199.90 62.30 42862.84 47819.15 2015-03-14 21:09:51.000 073 21199.88 62.29 42862.85 47819.12 2015-03-14 21:09:52.000 073 21199.87 62.30 42862.89 47819.09 2015-03-14 21:09:53.000 073 21199.83 62.35 42862.87 47819.09 2015-03-14 21:09:54.000 073 21199.81 62.38 42862.85 47819.06 2015-03-14 21:09:55.000 073 21199.85 62.36 42862.83 47819.05 2015-03-14 21:09:56.000 073 21199.83 62.37 42862.83 47819.05 2015-03-14 21:09:57.000 073 21199.83 62.37 42862.82 47819.02 2015-03-14 21:09:58.000 073 21199.83 62.39 42862.84 47819.04 2015-03-14 21:09:59.000 073 21199.83 62.42 42862.79 47819.03 2015-03-14 21:10:00.000 073 21199.85 62.35 42862.77 47819.03 2015-03-14 21:10:01.000 073 21199.88 62.31 42862.81 47819.03 2015-03-14 21:10:02.000 073 21199.89 62.28 42862.85 47819.06 2015-03-14 21:10:03.000 073 21199.90 62.28 42862.83 47819.07 2015-03-14 21:10:04.000 073 21199.93 62.27 42862.85 47819.09 2015-03-14 21:10:05.000 073 21199.95 62.28 42862.86 47819.12 2015-03-14 21:10:06.000 073 21199.91 62.30 42862.87 47819.11 2015-03-14 21:10:07.000 073 21199.94 62.30 42862.87 47819.12 2015-03-14 21:10:08.000 073 21199.91 62.31 42862.86 47819.12 2015-03-14 21:10:09.000 073 21199.92 62.31 42862.85 47819.12 2015-03-14 21:10:10.000 073 21199.92 62.31 42862.83 47819.14 2015-03-14 21:10:11.000 073 21199.90 62.32 42862.88 47819.14 2015-03-14 21:10:12.000 073 21199.91 62.33 42862.90 47819.13 2015-03-14 21:10:13.000 073 21199.93 62.35 42862.88 47819.11 2015-03-14 21:10:14.000 073 21199.94 62.35 42862.86 47819.12 2015-03-14 21:10:15.000 073 21199.92 62.36 42862.83 47819.13 2015-03-14 21:10:16.000 073 21199.93 62.37 42862.85 47819.11 2015-03-14 21:10:17.000 073 21199.93 62.38 42862.82 47819.11 2015-03-14 21:10:18.000 073 21199.93 62.41 42862.80 47819.09 2015-03-14 21:10:19.000 073 21199.92 62.44 42862.78 47819.08 2015-03-14 21:10:20.000 073 21199.92 62.45 42862.76 47819.05 2015-03-14 21:10:21.000 073 21199.91 62.44 42862.75 47819.03 2015-03-14 21:10:22.000 073 21199.90 62.45 42862.71 47818.98 2015-03-14 21:10:23.000 073 21199.88 62.44 42862.72 47819.00 2015-03-14 21:10:24.000 073 21199.87 62.42 42862.75 47818.99 2015-03-14 21:10:25.000 073 21199.88 62.41 42862.72 47819.03 2015-03-14 21:10:26.000 073 21199.90 62.38 42862.75 47819.00 2015-03-14 21:10:27.000 073 21199.91 62.35 42862.79 47819.01 2015-03-14 21:10:28.000 073 21199.92 62.36 42862.76 47819.02 2015-03-14 21:10:29.000 073 21199.90 62.36 42862.75 47819.00 2015-03-14 21:10:30.000 073 21199.88 62.36 42862.76 47819.00 2015-03-14 21:10:31.000 073 21199.89 62.37 42862.75 47819.03 2015-03-14 21:10:32.000 073 21199.90 62.38 42862.76 47818.99 2015-03-14 21:10:33.000 073 21199.88 62.37 42862.76 47818.99 2015-03-14 21:10:34.000 073 21199.87 62.37 42862.75 47818.98 2015-03-14 21:10:35.000 073 21199.87 62.38 42862.75 47818.98 2015-03-14 21:10:36.000 073 21199.87 62.36 42862.73 47818.97 2015-03-14 21:10:37.000 073 21199.85 62.38 42862.74 47819.00 2015-03-14 21:10:38.000 073 21199.89 62.39 42862.76 47818.99 2015-03-14 21:10:39.000 073 21199.85 62.39 42862.74 47818.96 2015-03-14 21:10:40.000 073 21199.87 62.38 42862.76 47818.94 2015-03-14 21:10:41.000 073 21199.87 62.37 42862.74 47818.96 2015-03-14 21:10:42.000 073 21199.88 62.35 42862.76 47818.99 2015-03-14 21:10:43.000 073 21199.90 62.33 42862.77 47818.99 2015-03-14 21:10:44.000 073 21199.91 62.29 42862.78 47819.03 2015-03-14 21:10:45.000 073 21199.91 62.28 42862.82 47819.07 2015-03-14 21:10:46.000 073 21199.91 62.27 42862.85 47819.04 2015-03-14 21:10:47.000 073 21199.96 62.28 42862.86 47819.12 2015-03-14 21:10:48.000 073 21200.00 62.25 42862.88 47819.13 2015-03-14 21:10:49.000 073 21200.02 62.22 42862.90 47819.15 2015-03-14 21:10:50.000 073 21200.01 62.21 42862.94 47819.21 2015-03-14 21:10:51.000 073 21200.01 62.20 42862.95 47819.22 2015-03-14 21:10:52.000 073 21200.00 62.21 42862.98 47819.25 2015-03-14 21:10:53.000 073 21199.99 62.18 42862.98 47819.24 2015-03-14 21:10:54.000 073 21200.01 62.20 42863.01 47819.26 2015-03-14 21:10:55.000 073 21199.97 62.21 42863.03 47819.27 2015-03-14 21:10:56.000 073 21199.97 62.21 42863.04 47819.27 2015-03-14 21:10:57.000 073 21200.00 62.18 42863.05 47819.28 2015-03-14 21:10:58.000 073 21200.00 62.15 42863.05 47819.30 2015-03-14 21:10:59.000 073 21200.03 62.14 42863.07 47819.32 2015-03-14 21:11:00.000 073 21200.06 62.16 42863.09 47819.39 2015-03-14 21:11:01.000 073 21200.06 62.14 42863.11 47819.40 2015-03-14 21:11:02.000 073 21200.06 62.12 42863.15 47819.42 2015-03-14 21:11:03.000 073 21200.05 62.07 42863.19 47819.44 2015-03-14 21:11:04.000 073 21200.10 62.06 42863.19 47819.47 2015-03-14 21:11:05.000 073 21200.11 62.06 42863.20 47819.49 2015-03-14 21:11:06.000 073 21200.08 62.07 42863.25 47819.54 2015-03-14 21:11:07.000 073 21200.06 62.11 42863.24 47819.52 2015-03-14 21:11:08.000 073 21200.03 62.13 42863.20 47819.52 2015-03-14 21:11:09.000 073 21199.99 62.19 42863.15 47819.49 2015-03-14 21:11:10.000 073 21199.97 62.19 42863.16 47819.43 2015-03-14 21:11:11.000 073 21199.95 62.21 42863.15 47819.39 2015-03-14 21:11:12.000 073 21199.94 62.22 42863.10 47819.40 2015-03-14 21:11:13.000 073 21199.92 62.22 42863.09 47819.35 2015-03-14 21:11:14.000 073 21199.95 62.24 42863.07 47819.31 2015-03-14 21:11:15.000 073 21199.94 62.24 42863.07 47819.31 2015-03-14 21:11:16.000 073 21199.94 62.22 42863.06 47819.29 2015-03-14 21:11:17.000 073 21199.93 62.21 42863.02 47819.28 2015-03-14 21:11:18.000 073 21199.91 62.21 42863.01 47819.27 2015-03-14 21:11:19.000 073 21199.91 62.22 42863.02 47819.25 2015-03-14 21:11:20.000 073 21199.87 62.24 42863.02 47819.24 2015-03-14 21:11:21.000 073 21199.88 62.24 42863.00 47819.22 2015-03-14 21:11:22.000 073 21199.85 62.24 42862.99 47819.20 2015-03-14 21:11:23.000 073 21199.81 62.24 42862.97 47819.20 2015-03-14 21:11:24.000 073 21199.81 62.21 42862.92 47819.14 2015-03-14 21:11:25.000 073 21199.77 62.21 42862.90 47819.11 2015-03-14 21:11:26.000 073 21199.78 62.20 42862.87 47819.07 2015-03-14 21:11:27.000 073 21199.76 62.18 42862.85 47819.06 2015-03-14 21:11:28.000 073 21199.79 62.19 42862.83 47819.03 2015-03-14 21:11:29.000 073 21199.81 62.19 42862.80 47819.01 2015-03-14 21:11:30.000 073 21199.81 62.18 42862.78 47818.99 2015-03-14 21:11:31.000 073 21199.81 62.19 42862.79 47818.99 2015-03-14 21:11:32.000 073 21199.77 62.22 42862.81 47818.97 2015-03-14 21:11:33.000 073 21199.81 62.22 42862.76 47818.98 2015-03-14 21:11:34.000 073 21199.83 62.23 42862.74 47818.97 2015-03-14 21:11:35.000 073 21199.82 62.26 42862.75 47819.01 2015-03-14 21:11:36.000 073 21199.80 62.26 42862.76 47818.97 2015-03-14 21:11:37.000 073 21199.79 62.28 42862.76 47818.98 2015-03-14 21:11:38.000 073 21199.82 62.29 42862.76 47818.98 2015-03-14 21:11:39.000 073 21199.83 62.30 42862.79 47819.01 2015-03-14 21:11:40.000 073 21199.84 62.29 42862.77 47819.01 2015-03-14 21:11:41.000 073 21199.84 62.26 42862.79 47819.03 2015-03-14 21:11:42.000 073 21199.84 62.21 42862.84 47818.99 2015-03-14 21:11:43.000 073 21199.83 62.20 42862.81 47819.01 2015-03-14 21:11:44.000 073 21199.81 62.19 42862.79 47819.04 2015-03-14 21:11:45.000 073 21199.83 62.17 42862.80 47819.04 2015-03-14 21:11:46.000 073 21199.81 62.16 42862.84 47819.03 2015-03-14 21:11:47.000 073 21199.81 62.17 42862.81 47819.03 2015-03-14 21:11:48.000 073 21199.81 62.18 42862.82 47819.05 2015-03-14 21:11:49.000 073 21199.79 62.17 42862.83 47819.06 2015-03-14 21:11:50.000 073 21199.80 62.17 42862.83 47819.06 2015-03-14 21:11:51.000 073 21199.81 62.18 42862.86 47819.06 2015-03-14 21:11:52.000 073 21199.85 62.16 42862.87 47819.10 2015-03-14 21:11:53.000 073 21199.88 62.17 42862.89 47819.10 2015-03-14 21:11:54.000 073 21199.87 62.18 42862.94 47819.11 2015-03-14 21:11:55.000 073 21199.90 62.17 42862.96 47819.16 2015-03-14 21:11:56.000 073 21199.94 62.16 42862.96 47819.21 2015-03-14 21:11:57.000 073 21199.96 62.17 42862.99 47819.24 2015-03-14 21:11:58.000 073 21199.98 62.16 42863.03 47819.26 2015-03-14 21:11:59.000 073 21199.97 62.17 42863.05 47819.30 2015-03-14 21:12:00.000 073 21200.00 62.17 42863.07 47819.30 2015-03-14 21:12:01.000 073 21200.01 62.15 42863.08 47819.33 2015-03-14 21:12:02.000 073 21200.05 62.12 42863.09 47819.39 2015-03-14 21:12:03.000 073 21200.03 62.14 42863.10 47819.40 2015-03-14 21:12:04.000 073 21200.03 62.13 42863.13 47819.43 2015-03-14 21:12:05.000 073 21200.05 62.10 42863.16 47819.45 2015-03-14 21:12:06.000 073 21200.06 62.10 42863.16 47819.45 2015-03-14 21:12:07.000 073 21200.07 62.12 42863.17 47819.47 2015-03-14 21:12:08.000 073 21200.07 62.13 42863.21 47819.47 2015-03-14 21:12:09.000 073 21200.08 62.12 42863.21 47819.48 2015-03-14 21:12:10.000 073 21200.06 62.13 42863.20 47819.48 2015-03-14 21:12:11.000 073 21200.06 62.18 42863.17 47819.47 2015-03-14 21:12:12.000 073 21200.03 62.20 42863.15 47819.46 2015-03-14 21:12:13.000 073 21200.07 62.21 42863.14 47819.47 2015-03-14 21:12:14.000 073 21200.08 62.20 42863.16 47819.46 2015-03-14 21:12:15.000 073 21200.06 62.25 42863.13 47819.43 2015-03-14 21:12:16.000 073 21200.09 62.28 42863.11 47819.43 2015-03-14 21:12:17.000 073 21200.08 62.27 42863.08 47819.43 2015-03-14 21:12:18.000 073 21200.01 62.26 42863.05 47819.37 2015-03-14 21:12:19.000 073 21199.98 62.25 42863.06 47819.35 2015-03-14 21:12:20.000 073 21199.97 62.22 42863.06 47819.34 2015-03-14 21:12:21.000 073 21199.95 62.23 42863.08 47819.34 2015-03-14 21:12:22.000 073 21199.95 62.25 42863.07 47819.36 2015-03-14 21:12:23.000 073 21199.95 62.25 42863.09 47819.35 2015-03-14 21:12:24.000 073 21199.93 62.28 42863.07 47819.35 2015-03-14 21:12:25.000 073 21199.92 62.30 42863.05 47819.32 2015-03-14 21:12:26.000 073 21199.89 62.29 42863.07 47819.31 2015-03-14 21:12:27.000 073 21199.89 62.30 42863.05 47819.29 2015-03-14 21:12:28.000 073 21199.88 62.33 42863.03 47819.27 2015-03-14 21:12:29.000 073 21199.85 62.34 42863.05 47819.26 2015-03-14 21:12:30.000 073 21199.80 62.38 42863.02 47819.20 2015-03-14 21:12:31.000 073 21199.77 62.40 42863.01 47819.20 2015-03-14 21:12:32.000 073 21199.79 62.40 42862.97 47819.17 2015-03-14 21:12:33.000 073 21199.79 62.41 42862.96 47819.15 2015-03-14 21:12:34.000 073 21199.80 62.43 42862.98 47819.14 2015-03-14 21:12:35.000 073 21199.80 62.43 42862.94 47819.14 2015-03-14 21:12:36.000 073 21199.78 62.42 42862.94 47819.12 2015-03-14 21:12:37.000 073 21199.79 62.43 42862.94 47819.11 2015-03-14 21:12:38.000 073 21199.79 62.45 42862.91 47819.13 2015-03-14 21:12:39.000 073 21199.79 62.47 42862.88 47819.10 2015-03-14 21:12:40.000 073 21199.75 62.53 42862.84 47819.08 2015-03-14 21:12:41.000 073 21199.74 62.57 42862.80 47819.05 2015-03-14 21:12:42.000 073 21199.71 62.60 42862.77 47818.98 2015-03-14 21:12:43.000 073 21199.69 62.63 42862.71 47818.94 2015-03-14 21:12:44.000 073 21199.74 62.64 42862.69 47818.90 2015-03-14 21:12:45.000 073 21199.72 62.60 42862.68 47818.89 2015-03-14 21:12:46.000 073 21199.71 62.56 42862.68 47818.88 2015-03-14 21:12:47.000 073 21199.73 62.56 42862.65 47818.85 2015-03-14 21:12:48.000 073 21199.70 62.55 42862.68 47818.85 2015-03-14 21:12:49.000 073 21199.68 62.53 42862.68 47818.86 2015-03-14 21:12:50.000 073 21199.66 62.52 42862.68 47818.85 2015-03-14 21:12:51.000 073 21199.67 62.50 42862.68 47818.85 2015-03-14 21:12:52.000 073 21199.68 62.48 42862.71 47818.86 2015-03-14 21:12:53.000 073 21199.68 62.47 42862.73 47818.88 2015-03-14 21:12:54.000 073 21199.70 62.48 42862.76 47818.90 2015-03-14 21:12:55.000 073 21199.72 62.50 42862.77 47818.93 2015-03-14 21:12:56.000 073 21199.73 62.50 42862.76 47818.92 2015-03-14 21:12:57.000 073 21199.74 62.49 42862.73 47818.94 2015-03-14 21:12:58.000 073 21199.74 62.49 42862.77 47818.97 2015-03-14 21:12:59.000 073 21199.78 62.49 42862.80 47818.96 2015-03-14 21:13:00.000 073 21199.77 62.47 42862.79 47818.99 2015-03-14 21:13:01.000 073 21199.77 62.45 42862.78 47819.00 2015-03-14 21:13:02.000 073 21199.80 62.47 42862.82 47818.98 2015-03-14 21:13:03.000 073 21199.79 62.48 42862.86 47819.01 2015-03-14 21:13:04.000 073 21199.77 62.49 42862.84 47819.04 2015-03-14 21:13:05.000 073 21199.77 62.50 42862.83 47819.04 2015-03-14 21:13:06.000 073 21199.77 62.51 42862.85 47819.04 2015-03-14 21:13:07.000 073 21199.78 62.51 42862.84 47819.05 2015-03-14 21:13:08.000 073 21199.73 62.56 42862.81 47819.05 2015-03-14 21:13:09.000 073 21199.70 62.61 42862.82 47819.03 2015-03-14 21:13:10.000 073 21199.68 62.65 42862.79 47819.00 2015-03-14 21:13:11.000 073 21199.67 62.70 42862.72 47818.95 2015-03-14 21:13:12.000 073 21199.66 62.73 42862.68 47818.89 2015-03-14 21:13:13.000 073 21199.64 62.78 42862.65 47818.85 2015-03-14 21:13:14.000 073 21199.64 62.80 42862.62 47818.81 2015-03-14 21:13:15.000 073 21199.63 62.79 42862.60 47818.76 2015-03-14 21:13:16.000 073 21199.62 62.80 42862.56 47818.75 2015-03-14 21:13:17.000 073 21199.61 62.78 42862.55 47818.76 2015-03-14 21:13:18.000 073 21199.59 62.77 42862.56 47818.72 2015-03-14 21:13:19.000 073 21199.60 62.80 42862.55 47818.73 2015-03-14 21:13:20.000 073 21199.61 62.81 42862.54 47818.72 2015-03-14 21:13:21.000 073 21199.60 62.83 42862.51 47818.70 2015-03-14 21:13:22.000 073 21199.61 62.83 42862.49 47818.68 2015-03-14 21:13:23.000 073 21199.61 62.82 42862.48 47818.70 2015-03-14 21:13:24.000 073 21199.60 62.82 42862.53 47818.70 2015-03-14 21:13:25.000 073 21199.59 62.83 42862.51 47818.71 2015-03-14 21:13:26.000 073 21199.62 62.82 42862.51 47818.69 2015-03-14 21:13:27.000 073 21199.63 62.79 42862.49 47818.71 2015-03-14 21:13:28.000 073 21199.62 62.79 42862.52 47818.71 2015-03-14 21:13:29.000 073 21199.63 62.82 42862.53 47818.75 2015-03-14 21:13:30.000 073 21199.63 62.82 42862.55 47818.73 2015-03-14 21:13:31.000 073 21199.63 62.78 42862.59 47818.77 2015-03-14 21:13:32.000 073 21199.65 62.76 42862.59 47818.77 2015-03-14 21:13:33.000 073 21199.66 62.78 42862.60 47818.79 2015-03-14 21:13:34.000 073 21199.75 62.82 42862.56 47818.80 2015-03-14 21:13:35.000 073 21199.77 62.80 42862.57 47818.81 2015-03-14 21:13:36.000 073 21199.78 62.77 42862.60 47818.83 2015-03-14 21:13:37.000 073 21199.77 62.72 42862.58 47818.85 2015-03-14 21:13:38.000 073 21199.77 62.69 42862.59 47818.84 2015-03-14 21:13:39.000 073 21199.76 62.64 42862.63 47818.87 2015-03-14 21:13:40.000 073 21199.75 62.64 42862.65 47818.89 2015-03-14 21:13:41.000 073 21199.75 62.64 42862.68 47818.90 2015-03-14 21:13:42.000 073 21199.75 62.64 42862.68 47818.93 2015-03-14 21:13:43.000 073 21199.76 62.64 42862.70 47818.94 2015-03-14 21:13:44.000 073 21199.76 62.68 42862.72 47818.95 2015-03-14 21:13:45.000 073 21199.79 62.68 42862.73 47818.98 2015-03-14 21:13:46.000 073 21199.80 62.67 42862.74 47818.98 2015-03-14 21:13:47.000 073 21199.80 62.67 42862.73 47818.99 2015-03-14 21:13:48.000 073 21199.78 62.70 42862.74 47818.98 2015-03-14 21:13:49.000 073 21199.80 62.71 42862.76 47819.00 2015-03-14 21:13:50.000 073 21199.81 62.69 42862.76 47819.02 2015-03-14 21:13:51.000 073 21199.82 62.67 42862.79 47819.03 2015-03-14 21:13:52.000 073 21199.81 62.64 42862.78 47819.04 2015-03-14 21:13:53.000 073 21199.82 62.63 42862.78 47819.05 2015-03-14 21:13:54.000 073 21199.80 62.65 42862.80 47819.08 2015-03-14 21:13:55.000 073 21199.81 62.63 42862.78 47819.09 2015-03-14 21:13:56.000 073 21199.82 62.63 42862.84 47819.10 2015-03-14 21:13:57.000 073 21199.78 62.64 42862.84 47819.09 2015-03-14 21:13:58.000 073 21199.79 62.64 42862.84 47819.09 2015-03-14 21:13:59.000 073 21199.79 62.65 42862.84 47819.08 2015-03-14 21:14:00.000 073 21199.80 62.64 42862.84 47819.07 2015-03-14 21:14:01.000 073 21199.80 62.60 42862.87 47819.10 2015-03-14 21:14:02.000 073 21199.78 62.59 42862.87 47819.08 2015-03-14 21:14:03.000 073 21199.77 62.56 42862.84 47819.06 2015-03-14 21:14:04.000 073 21199.80 62.53 42862.85 47819.10 2015-03-14 21:14:05.000 073 21199.80 62.51 42862.87 47819.10 2015-03-14 21:14:06.000 073 21199.79 62.49 42862.88 47819.09 2015-03-14 21:14:07.000 073 21199.82 62.46 42862.88 47819.12 2015-03-14 21:14:08.000 073 21199.79 62.46 42862.89 47819.12 2015-03-14 21:14:09.000 073 21199.78 62.48 42862.90 47819.13 2015-03-14 21:14:10.000 073 21199.81 62.48 42862.90 47819.15 2015-03-14 21:14:11.000 073 21199.80 62.48 42862.92 47819.11 2015-03-14 21:14:12.000 073 21199.81 62.48 42862.87 47819.11 2015-03-14 21:14:13.000 073 21199.82 62.50 42862.86 47819.11 2015-03-14 21:14:14.000 073 21199.81 62.52 42862.89 47819.15 2015-03-14 21:14:15.000 073 21199.83 62.52 42862.88 47819.11 2015-03-14 21:14:16.000 073 21199.82 62.51 42862.87 47819.12 2015-03-14 21:14:17.000 073 21199.79 62.51 42862.89 47819.09 2015-03-14 21:14:18.000 073 21199.79 62.50 42862.89 47819.07 2015-03-14 21:14:19.000 073 21199.76 62.51 42862.88 47819.09 2015-03-14 21:14:20.000 073 21199.75 62.51 42862.86 47819.10 2015-03-14 21:14:21.000 073 21199.75 62.50 42862.87 47819.08 2015-03-14 21:14:22.000 073 21199.75 62.49 42862.87 47819.10 2015-03-14 21:14:23.000 073 21199.78 62.49 42862.86 47819.10 2015-03-14 21:14:24.000 073 21199.80 62.47 42862.85 47819.09 2015-03-14 21:14:25.000 073 21199.78 62.50 42862.87 47819.10 2015-03-14 21:14:26.000 073 21199.77 62.49 42862.87 47819.12 2015-03-14 21:14:27.000 073 21199.76 62.47 42862.87 47819.09 2015-03-14 21:14:28.000 073 21199.77 62.47 42862.85 47819.09 2015-03-14 21:14:29.000 073 21199.75 62.44 42862.82 47819.09 2015-03-14 21:14:30.000 073 21199.79 62.46 42862.84 47819.11 2015-03-14 21:14:31.000 073 21199.77 62.44 42862.85 47819.11 2015-03-14 21:14:32.000 073 21199.77 62.45 42862.84 47819.09 2015-03-14 21:14:33.000 073 21199.79 62.42 42862.83 47819.11 2015-03-14 21:14:34.000 073 21199.77 62.41 42862.85 47819.08 2015-03-14 21:14:35.000 073 21199.74 62.41 42862.86 47819.10 2015-03-14 21:14:36.000 073 21199.74 62.40 42862.88 47819.11 2015-03-14 21:14:37.000 073 21199.76 62.39 42862.88 47819.08 2015-03-14 21:14:38.000 073 21199.76 62.40 42862.90 47819.09 2015-03-14 21:14:39.000 073 21199.75 62.43 42862.91 47819.13 2015-03-14 21:14:40.000 073 21199.74 62.44 42862.89 47819.09 2015-03-14 21:14:41.000 073 21199.76 62.46 42862.88 47819.07 2015-03-14 21:14:42.000 073 21199.79 62.49 42862.91 47819.09 2015-03-14 21:14:43.000 073 21199.81 62.46 42862.87 47819.09 2015-03-14 21:14:44.000 073 21199.78 62.42 42862.88 47819.09 2015-03-14 21:14:45.000 073 21199.79 62.41 42862.90 47819.12 2015-03-14 21:14:46.000 073 21199.80 62.42 42862.94 47819.11 2015-03-14 21:14:47.000 073 21199.81 62.41 42862.95 47819.15 2015-03-14 21:14:48.000 073 21199.82 62.39 42862.95 47819.15 2015-03-14 21:14:49.000 073 21199.83 62.41 42862.96 47819.17 2015-03-14 21:14:50.000 073 21199.86 62.41 42862.98 47819.17 2015-03-14 21:14:51.000 073 21199.87 62.40 42862.99 47819.18 2015-03-14 21:14:52.000 073 21199.89 62.42 42862.99 47819.21 2015-03-14 21:14:53.000 073 21199.88 62.43 42863.00 47819.22 2015-03-14 21:14:54.000 073 21199.91 62.41 42862.96 47819.26 2015-03-14 21:14:55.000 073 21199.94 62.41 42862.97 47819.23 2015-03-14 21:14:56.000 073 21199.94 62.41 42863.00 47819.29 2015-03-14 21:14:57.000 073 21199.97 62.40 42863.03 47819.26 2015-03-14 21:14:58.000 073 21199.96 62.40 42863.05 47819.30 2015-03-14 21:14:59.000 073 21199.95 62.39 42863.08 47819.31 2015-03-14 21:15:00.000 073 21199.95 62.35 42863.05 47819.32 2015-03-14 21:15:01.000 073 21199.98 62.33 42863.04 47819.32 2015-03-14 21:15:02.000 073 21199.99 62.30 42863.02 47819.35 2015-03-14 21:15:03.000 073 21199.98 62.30 42863.09 47819.32 2015-03-14 21:15:04.000 073 21199.96 62.29 42863.09 47819.36 2015-03-14 21:15:05.000 073 21199.92 62.26 42863.10 47819.37 2015-03-14 21:15:06.000 073 21199.92 62.22 42863.12 47819.37 2015-03-14 21:15:07.000 073 21199.97 62.20 42863.14 47819.40 2015-03-14 21:15:08.000 073 21199.97 62.16 42863.16 47819.41 2015-03-14 21:15:09.000 073 21199.97 62.13 42863.20 47819.46 2015-03-14 21:15:10.000 073 21200.00 62.12 42863.26 47819.48 2015-03-14 21:15:11.000 073 21199.98 62.13 42863.27 47819.50 2015-03-14 21:15:12.000 073 21199.98 62.11 42863.25 47819.52 2015-03-14 21:15:13.000 073 21200.00 62.10 42863.25 47819.52 2015-03-14 21:15:14.000 073 21200.00 62.12 42863.26 47819.57 2015-03-14 21:15:15.000 073 21199.97 62.13 42863.26 47819.55 2015-03-14 21:15:16.000 073 21199.96 62.18 42863.27 47819.53 2015-03-14 21:15:17.000 073 21199.94 62.20 42863.24 47819.53 2015-03-14 21:15:18.000 073 21199.91 62.22 42863.24 47819.50 2015-03-14 21:15:19.000 073 21199.90 62.23 42863.21 47819.47 2015-03-14 21:15:20.000 073 21199.87 62.24 42863.21 47819.46 2015-03-14 21:15:21.000 073 21199.83 62.22 42863.21 47819.42 2015-03-14 21:15:22.000 073 21199.84 62.23 42863.22 47819.42 2015-03-14 21:15:23.000 073 21199.82 62.23 42863.19 47819.41 2015-03-14 21:15:24.000 073 21199.81 62.23 42863.20 47819.41 2015-03-14 21:15:25.000 073 21199.82 62.19 42863.21 47819.40 2015-03-14 21:15:26.000 073 21199.88 62.12 42863.25 47819.42 2015-03-14 21:15:27.000 073 21199.95 62.08 42863.28 47819.47 2015-03-14 21:15:28.000 073 21199.95 62.08 42863.29 47819.51 2015-03-14 21:15:29.000 073 21199.97 62.07 42863.29 47819.53 2015-03-14 21:15:30.000 073 21199.98 62.08 42863.28 47819.53 2015-03-14 21:15:31.000 073 21199.97 62.13 42863.31 47819.51 2015-03-14 21:15:32.000 073 21199.98 62.13 42863.26 47819.50 2015-03-14 21:15:33.000 073 21199.98 62.11 42863.24 47819.51 2015-03-14 21:15:34.000 073 21199.97 62.13 42863.23 47819.52 2015-03-14 21:15:35.000 073 21199.95 62.14 42863.24 47819.47 2015-03-14 21:15:36.000 073 21199.95 62.15 42863.23 47819.47 2015-03-14 21:15:37.000 073 21199.92 62.21 42863.19 47819.46 2015-03-14 21:15:38.000 073 21199.94 62.23 42863.19 47819.43 2015-03-14 21:15:39.000 073 21199.95 62.25 42863.13 47819.40 2015-03-14 21:15:40.000 073 21199.93 62.28 42863.12 47819.36 2015-03-14 21:15:41.000 073 21199.93 62.25 42863.09 47819.33 2015-03-14 21:15:42.000 073 21199.93 62.25 42863.08 47819.34 2015-03-14 21:15:43.000 073 21199.94 62.22 42863.09 47819.33 2015-03-14 21:15:44.000 073 21199.94 62.19 42863.11 47819.34 2015-03-14 21:15:45.000 073 21199.91 62.19 42863.13 47819.34 2015-03-14 21:15:46.000 073 21199.93 62.20 42863.15 47819.36 2015-03-14 21:15:47.000 073 21199.90 62.20 42863.11 47819.35 2015-03-14 21:15:48.000 073 21199.86 62.20 42863.08 47819.35 2015-03-14 21:15:49.000 073 21199.85 62.24 42863.06 47819.33 2015-03-14 21:15:50.000 073 21199.83 62.28 42863.06 47819.32 2015-03-14 21:15:51.000 073 21199.82 62.29 42863.02 47819.28 2015-03-14 21:15:52.000 073 21199.82 62.27 42863.06 47819.26 2015-03-14 21:15:53.000 073 21199.87 62.28 42863.01 47819.23 2015-03-14 21:15:54.000 073 21199.88 62.28 42863.00 47819.23 2015-03-14 21:15:55.000 073 21199.84 62.27 42863.00 47819.20 2015-03-14 21:15:56.000 073 21199.79 62.31 42862.99 47819.17 2015-03-14 21:15:57.000 073 21199.78 62.34 42862.97 47819.15 2015-03-14 21:15:58.000 073 21199.80 62.34 42862.93 47819.16 2015-03-14 21:15:59.000 073 21199.83 62.34 42862.89 47819.16 2015-03-14 21:16:00.000 073 21199.82 62.33 42862.88 47819.14 2015-03-14 21:16:01.000 073 21199.81 62.32 42862.93 47819.14 2015-03-14 21:16:02.000 073 21199.83 62.31 42862.91 47819.13 2015-03-14 21:16:03.000 073 21199.84 62.28 42862.93 47819.14 2015-03-14 21:16:04.000 073 21199.85 62.26 42862.91 47819.15 2015-03-14 21:16:05.000 073 21199.84 62.25 42862.90 47819.16 2015-03-14 21:16:06.000 073 21199.86 62.25 42862.91 47819.18 2015-03-14 21:16:07.000 073 21199.87 62.26 42862.95 47819.15 2015-03-14 21:16:08.000 073 21199.88 62.25 42862.96 47819.20 2015-03-14 21:16:09.000 073 21199.87 62.28 42862.94 47819.18 2015-03-14 21:16:10.000 073 21199.87 62.31 42862.94 47819.17 2015-03-14 21:16:11.000 073 21199.88 62.31 42862.93 47819.18 2015-03-14 21:16:12.000 073 21199.88 62.30 42862.94 47819.18 2015-03-14 21:16:13.000 073 21199.94 62.29 42862.95 47819.18 2015-03-14 21:16:14.000 073 21199.92 62.29 42862.96 47819.18 2015-03-14 21:16:15.000 073 21199.90 62.29 42862.94 47819.20 2015-03-14 21:16:16.000 073 21199.93 62.27 42862.95 47819.21 2015-03-14 21:16:17.000 073 21199.95 62.25 42862.94 47819.22 2015-03-14 21:16:18.000 073 21199.93 62.22 42863.00 47819.26 2015-03-14 21:16:19.000 073 21199.94 62.19 42863.01 47819.25 2015-03-14 21:16:20.000 073 21199.98 62.19 42863.00 47819.27 2015-03-14 21:16:21.000 073 21199.98 62.18 42863.00 47819.25 2015-03-14 21:16:22.000 073 21199.98 62.18 42862.96 47819.23 2015-03-14 21:16:23.000 073 21199.98 62.17 42862.92 47819.24 2015-03-14 21:16:24.000 073 21200.00 62.16 42862.90 47819.20 2015-03-14 21:16:25.000 073 21200.00 62.15 42862.92 47819.20 2015-03-14 21:16:26.000 073 21200.02 62.15 42862.89 47819.18 2015-03-14 21:16:27.000 073 21200.01 62.18 42862.89 47819.18 2015-03-14 21:16:28.000 073 21200.02 62.21 42862.88 47819.17 2015-03-14 21:16:29.000 073 21200.02 62.22 42862.84 47819.16 2015-03-14 21:16:30.000 073 21199.99 62.22 42862.86 47819.18 2015-03-14 21:16:31.000 073 21199.97 62.19 42862.89 47819.15 2015-03-14 21:16:32.000 073 21199.96 62.20 42862.88 47819.17 2015-03-14 21:16:33.000 073 21199.97 62.21 42862.85 47819.19 2015-03-14 21:16:34.000 073 21199.94 62.20 42862.88 47819.19 2015-03-14 21:16:35.000 073 21199.92 62.23 42862.91 47819.17 2015-03-14 21:16:36.000 073 21199.92 62.27 42862.91 47819.19 2015-03-14 21:16:37.000 073 21199.96 62.28 42862.90 47819.21 2015-03-14 21:16:38.000 073 21199.96 62.31 42862.92 47819.22 2015-03-14 21:16:39.000 073 21199.94 62.34 42862.90 47819.19 2015-03-14 21:16:40.000 073 21199.93 62.38 42862.92 47819.21 2015-03-14 21:16:41.000 073 21199.97 62.38 42862.96 47819.21 2015-03-14 21:16:42.000 073 21199.96 62.38 42862.94 47819.22 2015-03-14 21:16:43.000 073 21199.96 62.39 42862.93 47819.22 2015-03-14 21:16:44.000 073 21199.96 62.40 42862.95 47819.24 2015-03-14 21:16:45.000 073 21199.96 62.38 42862.97 47819.27 2015-03-14 21:16:46.000 073 21199.99 62.38 42862.99 47819.29 2015-03-14 21:16:47.000 073 21199.99 62.42 42863.01 47819.30 2015-03-14 21:16:48.000 073 21200.04 62.41 42863.02 47819.31 2015-03-14 21:16:49.000 073 21200.04 62.42 42863.00 47819.28 2015-03-14 21:16:50.000 073 21200.02 62.43 42862.98 47819.32 2015-03-14 21:16:51.000 073 21200.03 62.40 42862.99 47819.27 2015-03-14 21:16:52.000 073 21200.06 62.36 42862.95 47819.27 2015-03-14 21:16:53.000 073 21200.02 62.35 42862.94 47819.29 2015-03-14 21:16:54.000 073 21199.99 62.35 42862.96 47819.26 2015-03-14 21:16:55.000 073 21200.00 62.37 42862.94 47819.26 2015-03-14 21:16:56.000 073 21199.97 62.36 42862.92 47819.24 2015-03-14 21:16:57.000 073 21199.98 62.35 42862.94 47819.26 2015-03-14 21:16:58.000 073 21200.01 62.39 42862.91 47819.26 2015-03-14 21:16:59.000 073 21200.01 62.40 42862.91 47819.27 2015-03-14 21:17:00.000 073 21200.00 62.41 42862.93 47819.24 2015-03-14 21:17:01.000 073 21199.99 62.44 42862.94 47819.25 2015-03-14 21:17:02.000 073 21199.99 62.47 42862.94 47819.26 2015-03-14 21:17:03.000 073 21200.01 62.48 42862.95 47819.25 2015-03-14 21:17:04.000 073 21200.01 62.52 42862.92 47819.25 2015-03-14 21:17:05.000 073 21200.00 62.51 42862.89 47819.23 2015-03-14 21:17:06.000 073 21200.01 62.51 42862.86 47819.21 2015-03-14 21:17:07.000 073 21200.01 62.53 42862.87 47819.21 2015-03-14 21:17:08.000 073 21200.01 62.53 42862.88 47819.18 2015-03-14 21:17:09.000 073 21200.03 62.52 42862.85 47819.15 2015-03-14 21:17:10.000 073 21200.03 62.53 42862.82 47819.16 2015-03-14 21:17:11.000 073 21200.03 62.52 42862.82 47819.16 2015-03-14 21:17:12.000 073 21200.04 62.48 42862.85 47819.14 2015-03-14 21:17:13.000 073 21200.00 62.52 42862.83 47819.15 2015-03-14 21:17:14.000 073 21200.00 62.53 42862.80 47819.13 2015-03-14 21:17:15.000 073 21200.00 62.53 42862.81 47819.11 2015-03-14 21:17:16.000 073 21199.98 62.54 42862.83 47819.14 2015-03-14 21:17:17.000 073 21199.99 62.54 42862.83 47819.14 2015-03-14 21:17:18.000 073 21199.99 62.55 42862.83 47819.11 2015-03-14 21:17:19.000 073 21199.97 62.58 42862.79 47819.12 2015-03-14 21:17:20.000 073 21199.99 62.59 42862.76 47819.12 2015-03-14 21:17:21.000 073 21199.97 62.58 42862.77 47819.10 2015-03-14 21:17:22.000 073 21199.98 62.57 42862.77 47819.11 2015-03-14 21:17:23.000 073 21199.99 62.57 42862.76 47819.09 2015-03-14 21:17:24.000 073 21200.01 62.56 42862.73 47819.08 2015-03-14 21:17:25.000 073 21200.01 62.57 42862.76 47819.11 2015-03-14 21:17:26.000 073 21200.02 62.55 42862.78 47819.12 2015-03-14 21:17:27.000 073 21200.04 62.53 42862.77 47819.14 2015-03-14 21:17:28.000 073 21200.07 62.50 42862.80 47819.16 2015-03-14 21:17:29.000 073 21200.07 62.50 42862.84 47819.18 2015-03-14 21:17:30.000 073 21200.11 62.51 42862.84 47819.20 2015-03-14 21:17:31.000 073 21200.08 62.49 42862.82 47819.20 2015-03-14 21:17:32.000 073 21200.09 62.48 42862.83 47819.21 2015-03-14 21:17:33.000 073 21200.10 62.45 42862.82 47819.18 2015-03-14 21:17:34.000 073 21200.09 62.43 42862.82 47819.21 2015-03-14 21:17:35.000 073 21200.10 62.41 42862.84 47819.22 2015-03-14 21:17:36.000 073 21200.09 62.39 42862.85 47819.24 2015-03-14 21:17:37.000 073 21200.10 62.40 42862.89 47819.27 2015-03-14 21:17:38.000 073 21200.15 62.44 42862.89 47819.28 2015-03-14 21:17:39.000 073 21200.21 62.46 42862.87 47819.30 2015-03-14 21:17:40.000 073 21200.22 62.47 42862.88 47819.31 2015-03-14 21:17:41.000 073 21200.23 62.42 42862.88 47819.30 2015-03-14 21:17:42.000 073 21200.22 62.41 42862.87 47819.28 2015-03-14 21:17:43.000 073 21200.17 62.39 42862.91 47819.31 2015-03-14 21:17:44.000 073 21200.20 62.36 42862.94 47819.34 2015-03-14 21:17:45.000 073 21200.21 62.34 42862.99 47819.34 2015-03-14 21:17:46.000 073 21200.21 62.33 42862.98 47819.38 2015-03-14 21:17:47.000 073 21200.20 62.33 42862.99 47819.40 2015-03-14 21:17:48.000 073 21200.22 62.33 42862.99 47819.38 2015-03-14 21:17:49.000 073 21200.18 62.33 42863.00 47819.42 2015-03-14 21:17:50.000 073 21200.15 62.33 42863.00 47819.43 2015-03-14 21:17:51.000 073 21200.16 62.32 42863.00 47819.40 2015-03-14 21:17:52.000 073 21200.13 62.32 42863.02 47819.38 2015-03-14 21:17:53.000 073 21200.11 62.32 42863.02 47819.39 2015-03-14 21:17:54.000 073 21200.11 62.33 42863.01 47819.38 2015-03-14 21:17:55.000 073 21200.11 62.29 42863.01 47819.37 2015-03-14 21:17:56.000 073 21200.13 62.28 42862.99 47819.34 2015-03-14 21:17:57.000 073 21200.10 62.30 42862.99 47819.36 2015-03-14 21:17:58.000 073 21200.08 62.30 42863.00 47819.35 2015-03-14 21:17:59.000 073 21200.05 62.30 42862.97 47819.33 2015-03-14 21:18:00.000 073 21200.04 62.30 42862.96 47819.33 2015-03-14 21:18:01.000 073 21200.07 62.28 42862.97 47819.33 2015-03-14 21:18:02.000 073 21200.06 62.28 42863.00 47819.32 2015-03-14 21:18:03.000 073 21200.07 62.27 42863.00 47819.31 2015-03-14 21:18:04.000 073 21200.08 62.24 42863.01 47819.35 2015-03-14 21:18:05.000 073 21200.07 62.23 42863.01 47819.33 2015-03-14 21:18:06.000 073 21200.08 62.21 42862.99 47819.32 2015-03-14 21:18:07.000 073 21200.10 62.19 42863.01 47819.34 2015-03-14 21:18:08.000 073 21200.09 62.22 42863.06 47819.38 2015-03-14 21:18:09.000 073 21200.09 62.21 42863.09 47819.38 2015-03-14 21:18:10.000 073 21200.11 62.20 42863.09 47819.39 2015-03-14 21:18:11.000 073 21200.12 62.18 42863.14 47819.43 2015-03-14 21:18:12.000 073 21200.17 62.15 42863.16 47819.47 2015-03-14 21:18:13.000 073 21200.19 62.17 42863.16 47819.48 2015-03-14 21:18:14.000 073 21200.20 62.17 42863.18 47819.52 2015-03-14 21:18:15.000 073 21200.20 62.14 42863.19 47819.53 2015-03-14 21:18:16.000 073 21200.24 62.11 42863.23 47819.57 2015-03-14 21:18:17.000 073 21200.27 62.13 42863.24 47819.57 2015-03-14 21:18:18.000 073 21200.30 62.13 42863.24 47819.61 2015-03-14 21:18:19.000 073 21200.31 62.13 42863.24 47819.64 2015-03-14 21:18:20.000 073 21200.32 62.12 42863.20 47819.64 2015-03-14 21:18:21.000 073 21200.34 62.11 42863.20 47819.65 2015-03-14 21:18:22.000 073 21200.33 62.11 42863.22 47819.64 2015-03-14 21:18:23.000 073 21200.29 62.13 42863.24 47819.67 2015-03-14 21:18:24.000 073 21200.28 62.14 42863.27 47819.66 2015-03-14 21:18:25.000 073 21200.25 62.16 42863.27 47819.68 2015-03-14 21:18:26.000 073 21200.25 62.20 42863.23 47819.67 2015-03-14 21:18:27.000 073 21200.25 62.23 42863.20 47819.64 2015-03-14 21:18:28.000 073 21200.25 62.20 42863.19 47819.58 2015-03-14 21:18:29.000 073 21200.25 62.19 42863.19 47819.60 2015-03-14 21:18:30.000 073 21200.25 62.19 42863.20 47819.59 2015-03-14 21:18:31.000 073 21200.24 62.19 42863.21 47819.61 2015-03-14 21:18:32.000 073 21200.24 62.22 42863.23 47819.60 2015-03-14 21:18:33.000 073 21200.25 62.21 42863.23 47819.60 2015-03-14 21:18:34.000 073 21200.25 62.20 42863.20 47819.60 2015-03-14 21:18:35.000 073 21200.20 62.21 42863.20 47819.61 2015-03-14 21:18:36.000 073 21200.18 62.23 42863.20 47819.58 2015-03-14 21:18:37.000 073 21200.14 62.23 42863.18 47819.58 2015-03-14 21:18:38.000 073 21200.13 62.24 42863.19 47819.57 2015-03-14 21:18:39.000 073 21200.10 62.25 42863.15 47819.54 2015-03-14 21:18:40.000 073 21200.10 62.28 42863.15 47819.52 2015-03-14 21:18:41.000 073 21200.06 62.26 42863.13 47819.51 2015-03-14 21:18:42.000 073 21200.06 62.25 42863.09 47819.47 2015-03-14 21:18:43.000 073 21200.05 62.26 42863.08 47819.48 2015-03-14 21:18:44.000 073 21200.06 62.26 42863.08 47819.48 2015-03-14 21:18:45.000 073 21200.06 62.29 42863.09 47819.45 2015-03-14 21:18:46.000 073 21200.06 62.28 42863.11 47819.44 2015-03-14 21:18:47.000 073 21200.06 62.30 42863.11 47819.46 2015-03-14 21:18:48.000 073 21200.04 62.28 42863.12 47819.44 2015-03-14 21:18:49.000 073 21200.06 62.32 42863.10 47819.41 2015-03-14 21:18:50.000 073 21200.03 62.33 42863.09 47819.42 2015-03-14 21:18:51.000 073 21200.03 62.33 42863.07 47819.41 2015-03-14 21:18:52.000 073 21200.03 62.33 42863.06 47819.40 2015-03-14 21:18:53.000 073 21200.03 62.37 42863.07 47819.39 2015-03-14 21:18:54.000 073 21200.03 62.37 42863.07 47819.39 2015-03-14 21:18:55.000 073 21200.02 62.37 42863.03 47819.37 2015-03-14 21:18:56.000 073 21200.00 62.39 42863.05 47819.38 2015-03-14 21:18:57.000 073 21199.97 62.42 42863.03 47819.36 2015-03-14 21:18:58.000 073 21199.94 62.44 42863.01 47819.30 2015-03-14 21:18:59.000 073 21199.93 62.42 42862.99 47819.29 2015-03-14 21:19:00.000 073 21199.93 62.41 42862.98 47819.26 2015-03-14 21:19:01.000 073 21199.92 62.40 42862.99 47819.25 2015-03-14 21:19:02.000 073 21199.88 62.43 42862.95 47819.24 2015-03-14 21:19:03.000 073 21199.89 62.47 42862.94 47819.24 2015-03-14 21:19:04.000 073 21199.89 62.48 42862.94 47819.25 2015-03-14 21:19:05.000 073 21199.92 62.51 42862.92 47819.23 2015-03-14 21:19:06.000 073 21199.96 62.50 42862.94 47819.21 2015-03-14 21:19:07.000 073 21199.97 62.50 42862.92 47819.21 2015-03-14 21:19:08.000 073 21199.94 62.53 42862.91 47819.21 2015-03-14 21:19:09.000 073 21199.93 62.54 42862.94 47819.22 2015-03-14 21:19:10.000 073 21199.91 62.56 42862.91 47819.20 2015-03-14 21:19:11.000 073 21199.90 62.54 42862.90 47819.19 2015-03-14 21:19:12.000 073 21199.94 62.56 42862.92 47819.18 2015-03-14 21:19:13.000 073 21199.91 62.57 42862.89 47819.20 2015-03-14 21:19:14.000 073 21199.91 62.56 42862.92 47819.19 2015-03-14 21:19:15.000 073 21199.96 62.56 42862.94 47819.18 2015-03-14 21:19:16.000 073 21199.98 62.59 42862.91 47819.19 2015-03-14 21:19:17.000 073 21199.97 62.59 42862.91 47819.18 2015-03-14 21:19:18.000 073 21199.97 62.60 42862.94 47819.20 2015-03-14 21:19:19.000 073 21199.97 62.60 42862.95 47819.20 2015-03-14 21:19:20.000 073 21199.96 62.61 42862.92 47819.21 2015-03-14 21:19:21.000 073 21199.97 62.63 42862.93 47819.19 2015-03-14 21:19:22.000 073 21199.95 62.64 42862.88 47819.18 2015-03-14 21:19:23.000 073 21199.95 62.65 42862.86 47819.16 2015-03-14 21:19:24.000 073 21199.97 62.64 42862.89 47819.19 2015-03-14 21:19:25.000 073 21199.96 62.64 42862.88 47819.19 2015-03-14 21:19:26.000 073 21199.97 62.63 42862.88 47819.21 2015-03-14 21:19:27.000 073 21199.96 62.63 42862.88 47819.18 2015-03-14 21:19:28.000 073 21199.96 62.62 42862.87 47819.19 2015-03-14 21:19:29.000 073 21199.95 62.63 42862.86 47819.18 2015-03-14 21:19:30.000 073 21199.95 62.65 42862.87 47819.18 2015-03-14 21:19:31.000 073 21199.96 62.64 42862.83 47819.17 2015-03-14 21:19:32.000 073 21199.98 62.65 42862.80 47819.15 2015-03-14 21:19:33.000 073 21199.97 62.67 42862.80 47819.15 2015-03-14 21:19:34.000 073 21199.98 62.64 42862.78 47819.13 2015-03-14 21:19:35.000 073 21199.98 62.62 42862.82 47819.15 2015-03-14 21:19:36.000 073 21200.00 62.58 42862.83 47819.17 2015-03-14 21:19:37.000 073 21200.01 62.59 42862.85 47819.18 2015-03-14 21:19:38.000 073 21200.00 62.62 42862.83 47819.21 2015-03-14 21:19:39.000 073 21200.01 62.68 42862.81 47819.18 2015-03-14 21:19:40.000 073 21199.98 62.71 42862.81 47819.17 2015-03-14 21:19:41.000 073 21200.00 62.70 42862.81 47819.15 2015-03-14 21:19:42.000 073 21199.99 62.71 42862.79 47819.12 2015-03-14 21:19:43.000 073 21200.00 62.72 42862.77 47819.13 2015-03-14 21:19:44.000 073 21200.02 62.74 42862.78 47819.13 2015-03-14 21:19:45.000 073 21200.03 62.77 42862.77 47819.10 2015-03-14 21:19:46.000 073 21200.04 62.76 42862.77 47819.12 2015-03-14 21:19:47.000 073 21200.05 62.76 42862.75 47819.10 2015-03-14 21:19:48.000 073 21200.04 62.75 42862.78 47819.10 2015-03-14 21:19:49.000 073 21200.06 62.74 42862.77 47819.11 2015-03-14 21:19:50.000 073 21200.03 62.73 42862.79 47819.13 2015-03-14 21:19:51.000 073 21200.05 62.73 42862.79 47819.14 2015-03-14 21:19:52.000 073 21200.03 62.74 42862.78 47819.15 2015-03-14 21:19:53.000 073 21200.03 62.76 42862.77 47819.15 2015-03-14 21:19:54.000 073 21199.99 62.79 42862.78 47819.14 2015-03-14 21:19:55.000 073 21200.04 62.75 42862.77 47819.14 2015-03-14 21:19:56.000 073 21200.08 62.72 42862.77 47819.12 2015-03-14 21:19:57.000 073 21200.11 62.67 42862.79 47819.15 2015-03-14 21:19:58.000 073 21200.12 62.67 42862.82 47819.17 2015-03-14 21:19:59.000 073 21200.14 62.69 42862.87 47819.20 2015-03-14 21:20:00.000 073 21200.13 62.70 42862.88 47819.23 2015-03-14 21:20:01.000 073 21200.15 62.70 42862.86 47819.27 2015-03-14 21:20:02.000 073 21200.18 62.69 42862.85 47819.24 2015-03-14 21:20:03.000 073 21200.18 62.69 42862.86 47819.28 2015-03-14 21:20:04.000 073 21200.20 62.69 42862.86 47819.25 2015-03-14 21:20:05.000 073 21200.19 62.69 42862.88 47819.25 2015-03-14 21:20:06.000 073 21200.18 62.66 42862.88 47819.28 2015-03-14 21:20:07.000 073 21200.23 62.66 42862.89 47819.27 2015-03-14 21:20:08.000 073 21200.25 62.64 42862.90 47819.33 2015-03-14 21:20:09.000 073 21200.23 62.64 42862.92 47819.32 2015-03-14 21:20:10.000 073 21200.24 62.62 42862.97 47819.35 2015-03-14 21:20:11.000 073 21200.21 62.62 42862.94 47819.36 2015-03-14 21:20:12.000 073 21200.20 62.64 42862.94 47819.36 2015-03-14 21:20:13.000 073 21200.18 62.64 42862.92 47819.38 2015-03-14 21:20:14.000 073 21200.18 62.63 42862.94 47819.35 2015-03-14 21:20:15.000 073 21200.18 62.61 42862.99 47819.35 2015-03-14 21:20:16.000 073 21200.20 62.59 42862.96 47819.34 2015-03-14 21:20:17.000 073 21200.18 62.58 42862.98 47819.35 2015-03-14 21:20:18.000 073 21200.16 62.60 42862.98 47819.36 2015-03-14 21:20:19.000 073 21200.18 62.59 42862.94 47819.36 2015-03-14 21:20:20.000 073 21200.19 62.58 42862.93 47819.36 2015-03-14 21:20:21.000 073 21200.18 62.55 42862.93 47819.36 2015-03-14 21:20:22.000 073 21200.18 62.54 42862.95 47819.34 2015-03-14 21:20:23.000 073 21200.18 62.49 42862.96 47819.34 2015-03-14 21:20:24.000 073 21200.17 62.48 42862.99 47819.35 2015-03-14 21:20:25.000 073 21200.19 62.46 42862.98 47819.36 2015-03-14 21:20:26.000 073 21200.18 62.44 42862.97 47819.37 2015-03-14 21:20:27.000 073 21200.20 62.46 42863.00 47819.42 2015-03-14 21:20:28.000 073 21200.24 62.47 42862.99 47819.41 2015-03-14 21:20:29.000 073 21200.25 62.46 42862.99 47819.42 2015-03-14 21:20:30.000 073 21200.23 62.47 42862.97 47819.41 2015-03-14 21:20:31.000 073 21200.23 62.47 42862.97 47819.39 2015-03-14 21:20:32.000 073 21200.23 62.50 42862.99 47819.40 2015-03-14 21:20:33.000 073 21200.21 62.53 42862.95 47819.38 2015-03-14 21:20:34.000 073 21200.19 62.53 42862.93 47819.36 2015-03-14 21:20:35.000 073 21200.18 62.51 42862.95 47819.36 2015-03-14 21:20:36.000 073 21200.16 62.49 42862.92 47819.35 2015-03-14 21:20:37.000 073 21200.15 62.48 42862.97 47819.34 2015-03-14 21:20:38.000 073 21200.16 62.47 42862.96 47819.35 2015-03-14 21:20:39.000 073 21200.15 62.47 42862.99 47819.34 2015-03-14 21:20:40.000 073 21200.14 62.47 42863.00 47819.35 2015-03-14 21:20:41.000 073 21200.14 62.48 42862.98 47819.35 2015-03-14 21:20:42.000 073 21200.14 62.48 42862.97 47819.36 2015-03-14 21:20:43.000 073 21200.18 62.50 42862.96 47819.39 2015-03-14 21:20:44.000 073 21200.18 62.51 42862.98 47819.38 2015-03-14 21:20:45.000 073 21200.18 62.48 42863.00 47819.39 2015-03-14 21:20:46.000 073 21200.19 62.48 42863.03 47819.41 2015-03-14 21:20:47.000 073 21200.18 62.51 42863.00 47819.39 2015-03-14 21:20:48.000 073 21200.14 62.54 42862.98 47819.40 2015-03-14 21:20:49.000 073 21200.14 62.56 42863.02 47819.39 2015-03-14 21:20:50.000 073 21200.15 62.55 42863.03 47819.40 2015-03-14 21:20:51.000 073 21200.13 62.53 42863.01 47819.39 2015-03-14 21:20:52.000 073 21200.14 62.53 42863.03 47819.40 2015-03-14 21:20:53.000 073 21200.16 62.52 42863.01 47819.38 2015-03-14 21:20:54.000 073 21200.13 62.52 42862.98 47819.39 2015-03-14 21:20:55.000 073 21200.12 62.54 42863.01 47819.38 2015-03-14 21:20:56.000 073 21200.13 62.54 42863.01 47819.38 2015-03-14 21:20:57.000 073 21200.15 62.56 42862.98 47819.38 2015-03-14 21:20:58.000 073 21200.15 62.54 42863.01 47819.41 2015-03-14 21:20:59.000 073 21200.15 62.53 42862.99 47819.40 2015-03-14 21:21:00.000 073 21200.15 62.52 42863.00 47819.39 2015-03-14 21:21:01.000 073 21200.16 62.49 42863.01 47819.38 2015-03-14 21:21:02.000 073 21200.18 62.50 42863.01 47819.41 2015-03-14 21:21:03.000 073 21200.21 62.49 42863.03 47819.42 2015-03-14 21:21:04.000 073 21200.19 62.47 42863.07 47819.44 2015-03-14 21:21:05.000 073 21200.17 62.48 42863.05 47819.43 2015-03-14 21:21:06.000 073 21200.17 62.47 42863.06 47819.43 2015-03-14 21:21:07.000 073 21200.20 62.47 42863.05 47819.45 2015-03-14 21:21:08.000 073 21200.16 62.46 42863.07 47819.46 2015-03-14 21:21:09.000 073 21200.14 62.48 42863.06 47819.46 2015-03-14 21:21:10.000 073 21200.15 62.46 42863.08 47819.45 2015-03-14 21:21:11.000 073 21200.18 62.46 42863.05 47819.44 2015-03-14 21:21:12.000 073 21200.18 62.45 42863.06 47819.45 2015-03-14 21:21:13.000 073 21200.16 62.46 42863.07 47819.42 2015-03-14 21:21:14.000 073 21200.16 62.44 42863.08 47819.46 2015-03-14 21:21:15.000 073 21200.20 62.46 42863.09 47819.44 2015-03-14 21:21:16.000 073 21200.17 62.47 42863.07 47819.44 2015-03-14 21:21:17.000 073 21200.17 62.48 42863.08 47819.46 2015-03-14 21:21:18.000 073 21200.19 62.46 42863.08 47819.47 2015-03-14 21:21:19.000 073 21200.20 62.49 42863.07 47819.45 2015-03-14 21:21:20.000 073 21200.19 62.51 42863.09 47819.46 2015-03-14 21:21:21.000 073 21200.19 62.51 42863.09 47819.47 2015-03-14 21:21:22.000 073 21200.20 62.51 42863.06 47819.47 2015-03-14 21:21:23.000 073 21200.21 62.50 42863.04 47819.43 2015-03-14 21:21:24.000 073 21200.18 62.50 42863.05 47819.47 2015-03-14 21:21:25.000 073 21200.19 62.52 42863.06 47819.44 2015-03-14 21:21:26.000 073 21200.20 62.53 42863.06 47819.47 2015-03-14 21:21:27.000 073 21200.19 62.54 42863.08 47819.47 2015-03-14 21:21:28.000 073 21200.17 62.57 42863.05 47819.48 2015-03-14 21:21:29.000 073 21200.16 62.61 42862.99 47819.42 2015-03-14 21:21:30.000 073 21200.16 62.63 42863.01 47819.42 2015-03-14 21:21:31.000 073 21200.17 62.66 42863.01 47819.39 2015-03-14 21:21:32.000 073 21200.18 62.68 42862.98 47819.38 2015-03-14 21:21:33.000 073 21200.16 62.73 42862.97 47819.36 2015-03-14 21:21:34.000 073 21200.18 62.74 42862.99 47819.33 2015-03-14 21:21:35.000 073 21200.13 62.74 42862.97 47819.34 2015-03-14 21:21:36.000 073 21200.10 62.75 42862.93 47819.32 2015-03-14 21:21:37.000 073 21200.14 62.76 42862.93 47819.31 2015-03-14 21:21:38.000 073 21200.13 62.78 42862.92 47819.29 2015-03-14 21:21:39.000 073 21200.16 62.76 42862.90 47819.28 2015-03-14 21:21:40.000 073 21200.16 62.73 42862.91 47819.29 2015-03-14 21:21:41.000 073 21200.15 62.74 42862.92 47819.28 2015-03-14 21:21:42.000 073 21200.17 62.74 42862.94 47819.28 2015-03-14 21:21:43.000 073 21200.14 62.75 42862.92 47819.28 2015-03-14 21:21:44.000 073 21200.16 62.77 42862.92 47819.30 2015-03-14 21:21:45.000 073 21200.15 62.76 42862.91 47819.28 2015-03-14 21:21:46.000 073 21200.17 62.79 42862.92 47819.30 2015-03-14 21:21:47.000 073 21200.18 62.79 42862.94 47819.32 2015-03-14 21:21:48.000 073 21200.20 62.80 42862.96 47819.30 2015-03-14 21:21:49.000 073 21200.19 62.79 42862.95 47819.33 2015-03-14 21:21:50.000 073 21200.19 62.79 42862.95 47819.33 2015-03-14 21:21:51.000 073 21200.19 62.78 42862.94 47819.36 2015-03-14 21:21:52.000 073 21200.20 62.80 42862.96 47819.32 2015-03-14 21:21:53.000 073 21200.21 62.79 42862.96 47819.36 2015-03-14 21:21:54.000 073 21200.20 62.80 42862.96 47819.35 2015-03-14 21:21:55.000 073 21200.20 62.78 42862.97 47819.34 2015-03-14 21:21:56.000 073 21200.22 62.74 42862.96 47819.36 2015-03-14 21:21:57.000 073 21200.25 62.76 42862.95 47819.38 2015-03-14 21:21:58.000 073 21200.24 62.74 42862.99 47819.39 2015-03-14 21:21:59.000 073 21200.22 62.71 42863.02 47819.41 2015-03-14 21:22:00.000 073 21200.22 62.69 42863.01 47819.44 2015-03-14 21:22:01.000 073 21200.26 62.69 42863.04 47819.43 2015-03-14 21:22:02.000 073 21200.25 62.66 42863.04 47819.43 2015-03-14 21:22:03.000 073 21200.21 62.66 42863.03 47819.47 2015-03-14 21:22:04.000 073 21200.25 62.70 42863.04 47819.47 2015-03-14 21:22:05.000 073 21200.24 62.71 42863.05 47819.47 2015-03-14 21:22:06.000 073 21200.24 62.69 42863.04 47819.47 2015-03-14 21:22:07.000 073 21200.25 62.68 42863.06 47819.44 2015-03-14 21:22:08.000 073 21200.25 62.69 42863.06 47819.48 2015-03-14 21:22:09.000 073 21200.26 62.72 42863.06 47819.48 2015-03-14 21:22:10.000 073 21200.28 62.72 42863.04 47819.47 2015-03-14 21:22:11.000 073 21200.29 62.75 42863.06 47819.46 2015-03-14 21:22:12.000 073 21200.28 62.75 42863.02 47819.46 2015-03-14 21:22:13.000 073 21200.25 62.73 42863.02 47819.46 2015-03-14 21:22:14.000 073 21200.22 62.76 42863.01 47819.43 2015-03-14 21:22:15.000 073 21200.21 62.81 42862.99 47819.43 2015-03-14 21:22:16.000 073 21200.25 62.83 42862.96 47819.39 2015-03-14 21:22:17.000 073 21200.22 62.84 42862.96 47819.37 2015-03-14 21:22:18.000 073 21200.25 62.84 42862.97 47819.35 2015-03-14 21:22:19.000 073 21200.27 62.87 42862.91 47819.34 2015-03-14 21:22:20.000 073 21200.28 62.87 42862.87 47819.33 2015-03-14 21:22:21.000 073 21200.28 62.88 42862.89 47819.33 2015-03-14 21:22:22.000 073 21200.29 62.89 42862.93 47819.35 2015-03-14 21:22:23.000 073 21200.28 62.90 42862.94 47819.32 2015-03-14 21:22:24.000 073 21200.27 62.88 42862.93 47819.36 2015-03-14 21:22:25.000 073 21200.27 62.89 42862.94 47819.37 2015-03-14 21:22:26.000 073 21200.28 62.90 42862.92 47819.36 2015-03-14 21:22:27.000 073 21200.27 62.89 42862.94 47819.37 2015-03-14 21:22:28.000 073 21200.27 62.92 42862.94 47819.37 2015-03-14 21:22:29.000 073 21200.25 62.90 42862.94 47819.38 2015-03-14 21:22:30.000 073 21200.27 62.90 42862.96 47819.39 2015-03-14 21:22:31.000 073 21200.30 62.90 42862.95 47819.37 2015-03-14 21:22:32.000 073 21200.31 62.88 42862.95 47819.37 2015-03-14 21:22:33.000 073 21200.31 62.87 42862.95 47819.38 2015-03-14 21:22:34.000 073 21200.32 62.83 42862.97 47819.41 2015-03-14 21:22:35.000 073 21200.30 62.83 42862.98 47819.43 2015-03-14 21:22:36.000 073 21200.31 62.87 42862.97 47819.42 2015-03-14 21:22:37.000 073 21200.31 62.88 42862.99 47819.40 2015-03-14 21:22:38.000 073 21200.29 62.86 42862.95 47819.41 2015-03-14 21:22:39.000 073 21200.29 62.88 42862.95 47819.39 2015-03-14 21:22:40.000 073 21200.28 62.92 42862.91 47819.38 2015-03-14 21:22:41.000 073 21200.28 62.93 42862.90 47819.37 2015-03-14 21:22:42.000 073 21200.27 62.94 42862.88 47819.35 2015-03-14 21:22:43.000 073 21200.24 62.95 42862.90 47819.33 2015-03-14 21:22:44.000 073 21200.27 62.95 42862.90 47819.33 2015-03-14 21:22:45.000 073 21200.25 62.92 42862.90 47819.34 2015-03-14 21:22:46.000 073 21200.25 62.90 42862.89 47819.33 2015-03-14 21:22:47.000 073 21200.25 62.92 42862.90 47819.34 2015-03-14 21:22:48.000 073 21200.28 62.91 42862.90 47819.36 2015-03-14 21:22:49.000 073 21200.26 62.90 42862.92 47819.37 2015-03-14 21:22:50.000 073 21200.30 62.87 42862.96 47819.41 2015-03-14 21:22:51.000 073 21200.32 62.82 42862.99 47819.41 2015-03-14 21:22:52.000 073 21200.33 62.75 42863.03 47819.44 2015-03-14 21:22:53.000 073 21200.33 62.72 42863.04 47819.49 2015-03-14 21:22:54.000 073 21200.38 62.70 42863.08 47819.48 2015-03-14 21:22:55.000 073 21200.35 62.71 42863.09 47819.53 2015-03-14 21:22:56.000 073 21200.33 62.70 42863.11 47819.55 2015-03-14 21:22:57.000 073 21200.30 62.67 42863.13 47819.54 2015-03-14 21:22:58.000 073 21200.34 62.66 42863.14 47819.55 2015-03-14 21:22:59.000 073 21200.33 62.65 42863.10 47819.57 2015-03-14 21:23:00.000 073 21200.34 62.67 42863.13 47819.56 2015-03-14 21:23:01.000 073 21200.31 62.67 42863.11 47819.55 2015-03-14 21:23:02.000 073 21200.29 62.67 42863.12 47819.55 2015-03-14 21:23:03.000 073 21200.27 62.69 42863.12 47819.54 2015-03-14 21:23:04.000 073 21200.27 62.70 42863.09 47819.50 2015-03-14 21:23:05.000 073 21200.28 62.73 42863.05 47819.51 2015-03-14 21:23:06.000 073 21200.26 62.73 42863.05 47819.48 2015-03-14 21:23:07.000 073 21200.27 62.73 42863.06 47819.47 2015-03-14 21:23:08.000 073 21200.24 62.73 42863.04 47819.48 2015-03-14 21:23:09.000 073 21200.23 62.77 42863.05 47819.47 2015-03-14 21:23:10.000 073 21200.22 62.76 42863.05 47819.45 2015-03-14 21:23:11.000 073 21200.23 62.74 42863.01 47819.43 2015-03-14 21:23:12.000 073 21200.23 62.76 42863.02 47819.42 2015-03-14 21:23:13.000 073 21200.22 62.76 42862.99 47819.42 2015-03-14 21:23:14.000 073 21200.22 62.75 42863.00 47819.40 2015-03-14 21:23:15.000 073 21200.21 62.76 42863.00 47819.40 2015-03-14 21:23:16.000 073 21200.22 62.77 42862.96 47819.38 2015-03-14 21:23:17.000 073 21200.21 62.78 42862.95 47819.38 2015-03-14 21:23:18.000 073 21200.22 62.76 42862.96 47819.39 2015-03-14 21:23:19.000 073 21200.23 62.80 42862.96 47819.35 2015-03-14 21:23:20.000 073 21200.22 62.80 42862.97 47819.36 2015-03-14 21:23:21.000 073 21200.24 62.83 42862.96 47819.34 2015-03-14 21:23:22.000 073 21200.24 62.82 42862.92 47819.35 2015-03-14 21:23:23.000 073 21200.22 62.81 42862.92 47819.32 2015-03-14 21:23:24.000 073 21200.24 62.80 42862.94 47819.34 2015-03-14 21:23:25.000 073 21200.22 62.81 42862.95 47819.33 2015-03-14 21:23:26.000 073 21200.24 62.83 42862.95 47819.34 2015-03-14 21:23:27.000 073 21200.24 62.82 42862.93 47819.31 2015-03-14 21:23:28.000 073 21200.25 62.80 42862.95 47819.36 2015-03-14 21:23:29.000 073 21200.27 62.79 42862.96 47819.32 2015-03-14 21:23:30.000 073 21200.27 62.78 42862.93 47819.33 2015-03-14 21:23:31.000 073 21200.29 62.78 42862.95 47819.36 2015-03-14 21:23:32.000 073 21200.28 62.80 42862.96 47819.38 2015-03-14 21:23:33.000 073 21200.29 62.81 42862.99 47819.37 2015-03-14 21:23:34.000 073 21200.27 62.81 42862.99 47819.37 2015-03-14 21:23:35.000 073 21200.25 62.84 42862.99 47819.37 2015-03-14 21:23:36.000 073 21200.27 62.83 42862.94 47819.34 2015-03-14 21:23:37.000 073 21200.27 62.82 42862.94 47819.35 2015-03-14 21:23:38.000 073 21200.24 62.80 42862.93 47819.36 2015-03-14 21:23:39.000 073 21200.21 62.82 42862.89 47819.32 2015-03-14 21:23:40.000 073 21200.22 62.86 42862.88 47819.33 2015-03-14 21:23:41.000 073 21200.21 62.87 42862.88 47819.31 2015-03-14 21:23:42.000 073 21200.16 62.85 42862.89 47819.31 2015-03-14 21:23:43.000 073 21200.15 62.85 42862.88 47819.29 2015-03-14 21:23:44.000 073 21200.19 62.85 42862.90 47819.30 2015-03-14 21:23:45.000 073 21200.19 62.85 42862.95 47819.30 2015-03-14 21:23:46.000 073 21200.21 62.86 42862.92 47819.30 2015-03-14 21:23:47.000 073 21200.20 62.85 42862.90 47819.31 2015-03-14 21:23:48.000 073 21200.21 62.84 42862.89 47819.30 2015-03-14 21:23:49.000 073 21200.21 62.84 42862.91 47819.30 2015-03-14 21:23:50.000 073 21200.22 62.84 42862.92 47819.32 2015-03-14 21:23:51.000 073 21200.21 62.84 42862.95 47819.33 2015-03-14 21:23:52.000 073 21200.23 62.87 42862.93 47819.32 2015-03-14 21:23:53.000 073 21200.21 62.90 42862.91 47819.31 2015-03-14 21:23:54.000 073 21200.20 62.91 42862.89 47819.30 2015-03-14 21:23:55.000 073 21200.19 62.92 42862.84 47819.31 2015-03-14 21:23:56.000 073 21200.20 62.92 42862.89 47819.29 2015-03-14 21:23:57.000 073 21200.20 62.93 42862.90 47819.29 2015-03-14 21:23:58.000 073 21200.21 62.90 42862.90 47819.33 2015-03-14 21:23:59.000 073 21200.21 62.88 42862.92 47819.31 2015-03-14 21:24:00.000 073 21200.23 62.89 42862.94 47819.33 2015-03-14 21:24:01.000 073 21200.24 62.89 42862.95 47819.34 2015-03-14 21:24:02.000 073 21200.26 62.90 42862.95 47819.35 2015-03-14 21:24:03.000 073 21200.27 62.89 42862.95 47819.35 2015-03-14 21:24:04.000 073 21200.26 62.91 42862.98 47819.35 2015-03-14 21:24:05.000 073 21200.27 62.89 42863.00 47819.38 2015-03-14 21:24:06.000 073 21200.28 62.86 42862.95 47819.40 2015-03-14 21:24:07.000 073 21200.27 62.86 42862.98 47819.37 2015-03-14 21:24:08.000 073 21200.25 62.86 42862.99 47819.37 2015-03-14 21:24:09.000 073 21200.23 62.82 42862.99 47819.39 2015-03-14 21:24:10.000 073 21200.21 62.80 42862.97 47819.37 2015-03-14 21:24:11.000 073 21200.17 62.78 42862.99 47819.37 2015-03-14 21:24:12.000 073 21200.19 62.76 42863.00 47819.39 2015-03-14 21:24:13.000 073 21200.20 62.73 42863.00 47819.38 2015-03-14 21:24:14.000 073 21200.17 62.70 42863.05 47819.37 2015-03-14 21:24:15.000 073 21200.19 62.70 42862.99 47819.39 2015-03-14 21:24:16.000 073 21200.20 62.67 42863.00 47819.40 2015-03-14 21:24:17.000 073 21200.19 62.65 42863.04 47819.42 2015-03-14 21:24:18.000 073 21200.20 62.64 42863.04 47819.41 2015-03-14 21:24:19.000 073 21200.21 62.63 42863.03 47819.42 2015-03-14 21:24:20.000 073 21200.21 62.63 42863.01 47819.41 2015-03-14 21:24:21.000 073 21200.23 62.63 42863.01 47819.43 2015-03-14 21:24:22.000 073 21200.26 62.66 42862.99 47819.42 2015-03-14 21:24:23.000 073 21200.25 62.67 42862.98 47819.43 2015-03-14 21:24:24.000 073 21200.29 62.68 42862.98 47819.43 2015-03-14 21:24:25.000 073 21200.28 62.68 42862.98 47819.40 2015-03-14 21:24:26.000 073 21200.29 62.68 42862.99 47819.43 2015-03-14 21:24:27.000 073 21200.30 62.69 42862.99 47819.42 2015-03-14 21:24:28.000 073 21200.28 62.70 42862.95 47819.41 2015-03-14 21:24:29.000 073 21200.28 62.72 42862.93 47819.40 2015-03-14 21:24:30.000 073 21200.26 62.73 42862.96 47819.38 2015-03-14 21:24:31.000 073 21200.26 62.72 42862.96 47819.37 2015-03-14 21:24:32.000 073 21200.26 62.73 42862.93 47819.37 2015-03-14 21:24:33.000 073 21200.28 62.73 42862.94 47819.37 2015-03-14 21:24:34.000 073 21200.28 62.72 42862.96 47819.37 2015-03-14 21:24:35.000 073 21200.27 62.69 42862.96 47819.38 2015-03-14 21:24:36.000 073 21200.26 62.68 42862.99 47819.39 2015-03-14 21:24:37.000 073 21200.30 62.67 42862.99 47819.38 2015-03-14 21:24:38.000 073 21200.27 62.66 42863.00 47819.39 2015-03-14 21:24:39.000 073 21200.29 62.65 42863.01 47819.40 2015-03-14 21:24:40.000 073 21200.27 62.63 42863.00 47819.41 2015-03-14 21:24:41.000 073 21200.27 62.64 42863.00 47819.43 2015-03-14 21:24:42.000 073 21200.25 62.64 42862.97 47819.42 2015-03-14 21:24:43.000 073 21200.26 62.65 42862.97 47819.38 2015-03-14 21:24:44.000 073 21200.23 62.67 42862.97 47819.39 2015-03-14 21:24:45.000 073 21200.26 62.65 42863.00 47819.38 2015-03-14 21:24:46.000 073 21200.30 62.64 42863.00 47819.39 2015-03-14 21:24:47.000 073 21200.30 62.62 42863.00 47819.42 2015-03-14 21:24:48.000 073 21200.28 62.69 42863.00 47819.42 2015-03-14 21:24:49.000 073 21200.28 62.73 42863.00 47819.41 2015-03-14 21:24:50.000 073 21200.28 62.74 42862.98 47819.42 2015-03-14 21:24:51.000 073 21200.28 62.73 42862.96 47819.39 2015-03-14 21:24:52.000 073 21200.29 62.70 42862.96 47819.40 2015-03-14 21:24:53.000 073 21200.29 62.70 42862.95 47819.38 2015-03-14 21:24:54.000 073 21200.28 62.69 42862.93 47819.39 2015-03-14 21:24:55.000 073 21200.28 62.71 42862.96 47819.40 2015-03-14 21:24:56.000 073 21200.31 62.73 42862.98 47819.41 2015-03-14 21:24:57.000 073 21200.30 62.72 42863.02 47819.39 2015-03-14 21:24:58.000 073 21200.28 62.74 42863.00 47819.42 2015-03-14 21:24:59.000 073 21200.29 62.77 42863.00 47819.41 2015-03-14 21:25:00.000 073 21200.28 62.77 42863.02 47819.43 2015-03-14 21:25:01.000 073 21200.29 62.77 42863.02 47819.43 2015-03-14 21:25:02.000 073 21200.30 62.79 42862.99 47819.42 2015-03-14 21:25:03.000 073 21200.30 62.82 42862.99 47819.44 2015-03-14 21:25:04.000 073 21200.31 62.80 42862.99 47819.44 2015-03-14 21:25:05.000 073 21200.25 62.82 42863.01 47819.44 2015-03-14 21:25:06.000 073 21200.26 62.84 42863.02 47819.42 2015-03-14 21:25:07.000 073 21200.23 62.86 42862.99 47819.42 2015-03-14 21:25:08.000 073 21200.27 62.88 42862.98 47819.41 2015-03-14 21:25:09.000 073 21200.27 62.89 42862.97 47819.42 2015-03-14 21:25:10.000 073 21200.25 62.91 42862.97 47819.40 2015-03-14 21:25:11.000 073 21200.26 62.92 42862.96 47819.37 2015-03-14 21:25:12.000 073 21200.24 62.92 42862.95 47819.36 2015-03-14 21:25:13.000 073 21200.24 62.92 42862.96 47819.35 2015-03-14 21:25:14.000 073 21200.24 62.92 42862.98 47819.37 2015-03-14 21:25:15.000 073 21200.25 62.89 42862.95 47819.33 2015-03-14 21:25:16.000 073 21200.26 62.88 42862.95 47819.35 2015-03-14 21:25:17.000 073 21200.25 62.88 42862.93 47819.39 2015-03-14 21:25:18.000 073 21200.25 62.87 42862.94 47819.37 2015-03-14 21:25:19.000 073 21200.23 62.86 42862.95 47819.37 2015-03-14 21:25:20.000 073 21200.24 62.86 42862.94 47819.36 2015-03-14 21:25:21.000 073 21200.24 62.87 42862.94 47819.36 2015-03-14 21:25:22.000 073 21200.22 62.85 42862.93 47819.40 2015-03-14 21:25:23.000 073 21200.26 62.84 42862.94 47819.40 2015-03-14 21:25:24.000 073 21200.29 62.85 42862.97 47819.40 2015-03-14 21:25:25.000 073 21200.30 62.85 42862.98 47819.40 2015-03-14 21:25:26.000 073 21200.30 62.82 42862.99 47819.44 2015-03-14 21:25:27.000 073 21200.29 62.82 42862.97 47819.43 2015-03-14 21:25:28.000 073 21200.27 62.81 42862.99 47819.44 2015-03-14 21:25:29.000 073 21200.26 62.79 42863.02 47819.45 2015-03-14 21:25:30.000 073 21200.29 62.80 42863.02 47819.45 2015-03-14 21:25:31.000 073 21200.30 62.77 42863.01 47819.48 2015-03-14 21:25:32.000 073 21200.27 62.74 42863.03 47819.47 2015-03-14 21:25:33.000 073 21200.26 62.77 42863.03 47819.47 2015-03-14 21:25:34.000 073 21200.30 62.78 42863.02 47819.48 2015-03-14 21:25:35.000 073 21200.29 62.81 42863.02 47819.49 2015-03-14 21:25:36.000 073 21200.28 62.83 42863.06 47819.48 2015-03-14 21:25:37.000 073 21200.26 62.87 42863.02 47819.46 2015-03-14 21:25:38.000 073 21200.24 62.87 42863.04 47819.45 2015-03-14 21:25:39.000 073 21200.26 62.89 42863.03 47819.43 2015-03-14 21:25:40.000 073 21200.25 62.90 42863.02 47819.42 2015-03-14 21:25:41.000 073 21200.25 62.91 42863.01 47819.41 2015-03-14 21:25:42.000 073 21200.27 62.92 42863.02 47819.42 2015-03-14 21:25:43.000 073 21200.28 62.88 42863.03 47819.43 2015-03-14 21:25:44.000 073 21200.26 62.87 42863.04 47819.43 2015-03-14 21:25:45.000 073 21200.23 62.86 42863.02 47819.43 2015-03-14 21:25:46.000 073 21200.27 62.86 42863.03 47819.44 2015-03-14 21:25:47.000 073 21200.27 62.87 42862.99 47819.45 2015-03-14 21:25:48.000 073 21200.28 62.86 42863.01 47819.46 2015-03-14 21:25:49.000 073 21200.29 62.87 42863.03 47819.45 2015-03-14 21:25:50.000 073 21200.30 62.88 42863.05 47819.46 2015-03-14 21:25:51.000 073 21200.30 62.89 42863.03 47819.47 2015-03-14 21:25:52.000 073 21200.28 62.91 42863.05 47819.46 2015-03-14 21:25:53.000 073 21200.29 62.93 42863.05 47819.48 2015-03-14 21:25:54.000 073 21200.30 62.95 42863.04 47819.46 2015-03-14 21:25:55.000 073 21200.28 62.95 42863.01 47819.45 2015-03-14 21:25:56.000 073 21200.26 62.95 42863.00 47819.45 2015-03-14 21:25:57.000 073 21200.25 62.96 42862.97 47819.41 2015-03-14 21:25:58.000 073 21200.26 62.92 42862.98 47819.40 2015-03-14 21:25:59.000 073 21200.27 62.93 42862.95 47819.41 2015-03-14 21:26:00.000 073 21200.24 62.92 42862.97 47819.40 2015-03-14 21:26:01.000 073 21200.27 62.91 42862.95 47819.37 2015-03-14 21:26:02.000 073 21200.25 62.92 42862.97 47819.38 2015-03-14 21:26:03.000 073 21200.23 62.92 42862.97 47819.35 2015-03-14 21:26:04.000 073 21200.22 62.93 42862.97 47819.35 2015-03-14 21:26:05.000 073 21200.24 62.92 42862.98 47819.34 2015-03-14 21:26:06.000 073 21200.22 62.89 42862.93 47819.35 2015-03-14 21:26:07.000 073 21200.23 62.91 42862.95 47819.36 2015-03-14 21:26:08.000 073 21200.27 62.91 42862.95 47819.34 2015-03-14 21:26:09.000 073 21200.27 62.90 42862.97 47819.33 2015-03-14 21:26:10.000 073 21200.26 62.92 42862.96 47819.36 2015-03-14 21:26:11.000 073 21200.24 62.92 42862.91 47819.36 2015-03-14 21:26:12.000 073 21200.22 62.94 42862.91 47819.37 2015-03-14 21:26:13.000 073 21200.29 62.94 42862.95 47819.32 2015-03-14 21:26:14.000 073 21200.27 62.96 42862.92 47819.32 2015-03-14 21:26:15.000 073 21200.24 62.94 42862.95 47819.29 2015-03-14 21:26:16.000 073 21200.23 62.94 42862.90 47819.33 2015-03-14 21:26:17.000 073 21200.26 62.93 42862.87 47819.32 2015-03-14 21:26:18.000 073 21200.28 62.94 42862.88 47819.31 2015-03-14 21:26:19.000 073 21200.26 62.95 42862.90 47819.31 2015-03-14 21:26:20.000 073 21200.27 62.92 42862.89 47819.32 2015-03-14 21:26:21.000 073 21200.25 62.94 42862.84 47819.29 2015-03-14 21:26:22.000 073 21200.21 62.96 42862.79 47819.29 2015-03-14 21:26:23.000 073 21200.20 62.96 42862.82 47819.24 2015-03-14 21:26:24.000 073 21200.17 62.94 42862.84 47819.23 2015-03-14 21:26:25.000 073 21200.20 62.92 42862.81 47819.22 2015-03-14 21:26:26.000 073 21200.20 62.87 42862.81 47819.20 2015-03-14 21:26:27.000 073 21200.18 62.87 42862.83 47819.23 2015-03-14 21:26:28.000 073 21200.14 62.88 42862.84 47819.22 2015-03-14 21:26:29.000 073 21200.11 62.89 42862.81 47819.20 2015-03-14 21:26:30.000 073 21200.10 62.90 42862.82 47819.20 2015-03-14 21:26:31.000 073 21200.08 62.91 42862.79 47819.16 2015-03-14 21:26:32.000 073 21200.08 62.91 42862.81 47819.19 2015-03-14 21:26:33.000 073 21200.09 62.88 42862.78 47819.16 2015-03-14 21:26:34.000 073 21200.11 62.85 42862.80 47819.18 2015-03-14 21:26:35.000 073 21200.12 62.81 42862.84 47819.19 2015-03-14 21:26:36.000 073 21200.14 62.77 42862.85 47819.22 2015-03-14 21:26:37.000 073 21200.12 62.78 42862.85 47819.23 2015-03-14 21:26:38.000 073 21200.16 62.78 42862.87 47819.24 2015-03-14 21:26:39.000 073 21200.15 62.78 42862.87 47819.25 2015-03-14 21:26:40.000 073 21200.13 62.75 42862.88 47819.27 2015-03-14 21:26:41.000 073 21200.11 62.76 42862.91 47819.26 2015-03-14 21:26:42.000 073 21200.13 62.79 42862.92 47819.30 2015-03-14 21:26:43.000 073 21200.16 62.79 42862.89 47819.28 2015-03-14 21:26:44.000 073 21200.11 62.78 42862.92 47819.29 2015-03-14 21:26:45.000 073 21200.11 62.78 42862.91 47819.26 2015-03-14 21:26:46.000 073 21200.12 62.76 42862.92 47819.28 2015-03-14 21:26:47.000 073 21200.09 62.76 42862.92 47819.27 2015-03-14 21:26:48.000 073 21200.06 62.75 42862.91 47819.26 2015-03-14 21:26:49.000 073 21200.04 62.79 42862.91 47819.25 2015-03-14 21:26:50.000 073 21200.02 62.82 42862.89 47819.21 2015-03-14 21:26:51.000 073 21200.00 62.85 42862.85 47819.20 2015-03-14 21:26:52.000 073 21199.98 62.86 42862.81 47819.16 2015-03-14 21:26:53.000 073 21199.98 62.88 42862.77 47819.12 2015-03-14 21:26:54.000 073 21199.97 62.89 42862.80 47819.11 2015-03-14 21:26:55.000 073 21199.97 62.89 42862.80 47819.09 2015-03-14 21:26:56.000 073 21199.97 62.86 42862.77 47819.10 2015-03-14 21:26:57.000 073 21199.98 62.89 42862.80 47819.10 2015-03-14 21:26:58.000 073 21199.97 62.92 42862.81 47819.10 2015-03-14 21:26:59.000 073 21199.98 62.92 42862.83 47819.10 2015-03-14 21:27:00.000 073 21199.97 62.96 42862.84 47819.11 2015-03-14 21:27:01.000 073 21199.94 63.01 42862.80 47819.08 2015-03-14 21:27:02.000 073 21199.94 63.02 42862.80 47819.09 2015-03-14 21:27:03.000 073 21199.96 63.03 42862.77 47819.07 2015-03-14 21:27:04.000 073 21199.96 63.08 42862.72 47819.05 2015-03-14 21:27:05.000 073 21199.94 63.08 42862.73 47819.04 2015-03-14 21:27:06.000 073 21199.96 63.07 42862.73 47819.01 2015-03-14 21:27:07.000 073 21199.96 63.06 42862.74 47819.02 2015-03-14 21:27:08.000 073 21199.98 63.05 42862.76 47819.04 2015-03-14 21:27:09.000 073 21199.99 63.06 42862.76 47819.05 2015-03-14 21:27:10.000 073 21200.00 63.06 42862.81 47819.07 2015-03-14 21:27:11.000 073 21200.00 63.07 42862.82 47819.08 2015-03-14 21:27:12.000 073 21200.01 63.07 42862.81 47819.10 2015-03-14 21:27:13.000 073 21200.05 63.05 42862.81 47819.11 2015-03-14 21:27:14.000 073 21200.06 63.04 42862.83 47819.12 2015-03-14 21:27:15.000 073 21200.03 63.05 42862.86 47819.14 2015-03-14 21:27:16.000 073 21200.06 63.02 42862.87 47819.16 2015-03-14 21:27:17.000 073 21200.05 63.03 42862.88 47819.20 2015-03-14 21:27:18.000 073 21200.05 63.04 42862.88 47819.21 2015-03-14 21:27:19.000 073 21200.04 63.03 42862.94 47819.22 2015-03-14 21:27:20.000 073 21200.01 63.01 42862.96 47819.24 2015-03-14 21:27:21.000 073 21200.00 62.99 42862.96 47819.25 2015-03-14 21:27:22.000 073 21200.02 62.99 42862.96 47819.27 2015-03-14 21:27:23.000 073 21200.03 63.00 42862.98 47819.26 2015-03-14 21:27:24.000 073 21199.99 63.02 42862.99 47819.27 2015-03-14 21:27:25.000 073 21199.98 63.04 42862.97 47819.27 2015-03-14 21:27:26.000 073 21200.01 63.03 42862.94 47819.28 2015-03-14 21:27:27.000 073 21199.98 63.03 42862.95 47819.27 2015-03-14 21:27:28.000 073 21200.02 63.01 42862.99 47819.27 2015-03-14 21:27:29.000 073 21200.03 63.00 42862.98 47819.28 2015-03-14 21:27:30.000 073 21200.02 62.99 42862.99 47819.28 2015-03-14 21:27:31.000 073 21200.04 63.00 42862.99 47819.29 2015-03-14 21:27:32.000 073 21200.03 63.00 42862.96 47819.30 2015-03-14 21:27:33.000 073 21200.02 62.99 42862.96 47819.30 2015-03-14 21:27:34.000 073 21200.03 62.97 42863.01 47819.34 2015-03-14 21:27:35.000 073 21200.03 62.95 42863.01 47819.33 2015-03-14 21:27:36.000 073 21200.03 62.96 42863.05 47819.32 2015-03-14 21:27:37.000 073 21200.04 62.97 42863.06 47819.35 2015-03-14 21:27:38.000 073 21200.05 62.98 42863.05 47819.38 2015-03-14 21:27:39.000 073 21200.05 62.97 42863.06 47819.37 2015-03-14 21:27:40.000 073 21200.05 63.00 42863.08 47819.36 2015-03-14 21:27:41.000 073 21200.05 63.02 42863.07 47819.37 2015-03-14 21:27:42.000 073 21200.03 63.04 42863.06 47819.38 2015-03-14 21:27:43.000 073 21200.03 63.04 42863.06 47819.37 2015-03-14 21:27:44.000 073 21200.04 63.03 42863.07 47819.37 2015-03-14 21:27:45.000 073 21200.05 63.04 42863.09 47819.37 2015-03-14 21:27:46.000 073 21200.05 63.04 42863.08 47819.38 2015-03-14 21:27:47.000 073 21200.06 63.05 42863.06 47819.40 2015-03-14 21:27:48.000 073 21200.10 63.04 42863.09 47819.38 2015-03-14 21:27:49.000 073 21200.09 63.05 42863.12 47819.40 2015-03-14 21:27:50.000 073 21200.11 63.05 42863.09 47819.39 2015-03-14 21:27:51.000 073 21200.14 63.05 42863.08 47819.42 2015-03-14 21:27:52.000 073 21200.13 63.05 42863.08 47819.40 2015-03-14 21:27:53.000 073 21200.13 63.08 42863.08 47819.40 2015-03-14 21:27:54.000 073 21200.13 63.11 42863.07 47819.40 2015-03-14 21:27:55.000 073 21200.11 63.15 42863.05 47819.37 2015-03-14 21:27:56.000 073 21200.10 63.16 42863.04 47819.39 2015-03-14 21:27:57.000 073 21200.11 63.13 42863.04 47819.35 2015-03-14 21:27:58.000 073 21200.13 63.12 42863.02 47819.36 2015-03-14 21:27:59.000 073 21200.15 63.16 42863.02 47819.38 2015-03-14 21:28:00.000 073 21200.18 63.17 42863.00 47819.37 2015-03-14 21:28:01.000 073 21200.20 63.18 42862.99 47819.38 2015-03-14 21:28:02.000 073 21200.22 63.18 42862.98 47819.37 2015-03-14 21:28:03.000 073 21200.22 63.18 42862.98 47819.36 2015-03-14 21:28:04.000 073 21200.21 63.20 42862.98 47819.36 2015-03-14 21:28:05.000 073 21200.20 63.18 42862.98 47819.34 2015-03-14 21:28:06.000 073 21200.18 63.16 42862.99 47819.35 2015-03-14 21:28:07.000 073 21200.17 63.16 42862.99 47819.35 2015-03-14 21:28:08.000 073 21200.18 63.12 42863.00 47819.33 2015-03-14 21:28:09.000 073 21200.15 63.13 42862.99 47819.36 2015-03-14 21:28:10.000 073 21200.18 63.16 42862.98 47819.35 2015-03-14 21:28:11.000 073 21200.17 63.18 42863.01 47819.36 2015-03-14 21:28:12.000 073 21200.15 63.18 42862.99 47819.31 2015-03-14 21:28:13.000 073 21200.14 63.16 42863.00 47819.34 2015-03-14 21:28:14.000 073 21200.13 63.12 42863.08 47819.35 2015-03-14 21:28:15.000 073 21200.15 63.09 42863.05 47819.36 2015-03-14 21:28:16.000 073 21200.17 63.10 42863.06 47819.36 2015-03-14 21:28:17.000 073 21200.18 63.10 42863.09 47819.40 2015-03-14 21:28:18.000 073 21200.21 63.08 42863.11 47819.43 2015-03-14 21:28:19.000 073 21200.21 63.05 42863.12 47819.46 2015-03-14 21:28:20.000 073 21200.22 63.05 42863.14 47819.48 2015-03-14 21:28:21.000 073 21200.23 63.04 42863.17 47819.50 2015-03-14 21:28:22.000 073 21200.23 63.05 42863.19 47819.50 2015-03-14 21:28:23.000 073 21200.23 63.05 42863.21 47819.50 2015-03-14 21:28:24.000 073 21200.23 63.04 42863.17 47819.56 2015-03-14 21:28:25.000 073 21200.22 63.06 42863.18 47819.53 2015-03-14 21:28:26.000 073 21200.20 63.06 42863.19 47819.56 2015-03-14 21:28:27.000 073 21200.20 63.05 42863.21 47819.54 2015-03-14 21:28:28.000 073 21200.21 63.04 42863.20 47819.54 2015-03-14 21:28:29.000 073 21200.19 63.05 42863.21 47819.55 2015-03-14 21:28:30.000 073 21200.20 63.05 42863.20 47819.56 2015-03-14 21:28:31.000 073 21200.23 63.05 42863.20 47819.57 2015-03-14 21:28:32.000 073 21200.21 63.07 42863.20 47819.54 2015-03-14 21:28:33.000 073 21200.19 63.07 42863.24 47819.57 2015-03-14 21:28:34.000 073 21200.19 63.09 42863.21 47819.57 2015-03-14 21:28:35.000 073 21200.19 63.08 42863.22 47819.57 2015-03-14 21:28:36.000 073 21200.19 63.08 42863.24 47819.58 2015-03-14 21:28:37.000 073 21200.20 63.07 42863.25 47819.57 2015-03-14 21:28:38.000 073 21200.20 63.06 42863.26 47819.58 2015-03-14 21:28:39.000 073 21200.19 63.09 42863.23 47819.58 2015-03-14 21:28:40.000 073 21200.21 63.06 42863.26 47819.57 2015-03-14 21:28:41.000 073 21200.18 63.10 42863.24 47819.56 2015-03-14 21:28:42.000 073 21200.21 63.10 42863.24 47819.57 2015-03-14 21:28:43.000 073 21200.16 63.10 42863.23 47819.57 2015-03-14 21:28:44.000 073 21200.15 63.09 42863.22 47819.57 2015-03-14 21:28:45.000 073 21200.13 63.10 42863.20 47819.55 2015-03-14 21:28:46.000 073 21200.14 63.10 42863.23 47819.57 2015-03-14 21:28:47.000 073 21200.13 63.09 42863.20 47819.53 2015-03-14 21:28:48.000 073 21200.13 63.08 42863.22 47819.52 2015-03-14 21:28:49.000 073 21200.15 63.06 42863.24 47819.54 2015-03-14 21:28:50.000 073 21200.14 63.06 42863.19 47819.55 2015-03-14 21:28:51.000 073 21200.10 63.08 42863.18 47819.54 2015-03-14 21:28:52.000 073 21200.09 63.08 42863.21 47819.50 2015-03-14 21:28:53.000 073 21200.11 63.07 42863.20 47819.54 2015-03-14 21:28:54.000 073 21200.06 63.07 42863.22 47819.52 2015-03-14 21:28:55.000 073 21200.04 63.07 42863.20 47819.49 2015-03-14 21:28:56.000 073 21200.04 63.11 42863.20 47819.53 2015-03-14 21:28:57.000 073 21200.01 63.13 42863.21 47819.49 2015-03-14 21:28:58.000 073 21200.02 63.11 42863.19 47819.48 2015-03-14 21:28:59.000 073 21200.03 63.12 42863.18 47819.48 2015-03-14 21:29:00.000 073 21200.05 63.12 42863.18 47819.47 2015-03-14 21:29:01.000 073 21200.07 63.13 42863.17 47819.46 2015-03-14 21:29:02.000 073 21200.10 63.11 42863.16 47819.46 2015-03-14 21:29:03.000 073 21200.12 63.12 42863.13 47819.44 2015-03-14 21:29:04.000 073 21200.13 63.13 42863.13 47819.46 2015-03-14 21:29:05.000 073 21200.12 63.15 42863.14 47819.47 2015-03-14 21:29:06.000 073 21200.10 63.15 42863.12 47819.46 2015-03-14 21:29:07.000 073 21200.11 63.17 42863.13 47819.46 2015-03-14 21:29:08.000 073 21200.10 63.18 42863.12 47819.44 2015-03-14 21:29:09.000 073 21200.11 63.19 42863.12 47819.44 2015-03-14 21:29:10.000 073 21200.13 63.18 42863.12 47819.43 2015-03-14 21:29:11.000 073 21200.14 63.18 42863.10 47819.43 2015-03-14 21:29:12.000 073 21200.14 63.17 42863.09 47819.45 2015-03-14 21:29:13.000 073 21200.13 63.16 42863.12 47819.45 2015-03-14 21:29:14.000 073 21200.18 63.18 42863.12 47819.46 2015-03-14 21:29:15.000 073 21200.20 63.20 42863.13 47819.48 2015-03-14 21:29:16.000 073 21200.21 63.21 42863.12 47819.49 2015-03-14 21:29:17.000 073 21200.21 63.22 42863.08 47819.47 2015-03-14 21:29:18.000 073 21200.21 63.23 42863.09 47819.49 2015-03-14 21:29:19.000 073 21200.20 63.22 42863.09 47819.46 2015-03-14 21:29:20.000 073 21200.19 63.20 42863.07 47819.47 2015-03-14 21:29:21.000 073 21200.21 63.18 42863.08 47819.47 2015-03-14 21:29:22.000 073 21200.22 63.19 42863.10 47819.45 2015-03-14 21:29:23.000 073 21200.20 63.22 42863.07 47819.47 2015-03-14 21:29:24.000 073 21200.20 63.25 42863.08 47819.44 2015-03-14 21:29:25.000 073 21200.19 63.26 42863.05 47819.43 2015-03-14 21:29:26.000 073 21200.20 63.20 42863.06 47819.43 2015-03-14 21:29:27.000 073 21200.19 63.21 42863.07 47819.43 2015-03-14 21:29:28.000 073 21200.18 63.23 42863.04 47819.43 2015-03-14 21:29:29.000 073 21200.17 63.24 42863.05 47819.41 2015-03-14 21:29:30.000 073 21200.15 63.22 42863.05 47819.40 2015-03-14 21:29:31.000 073 21200.14 63.22 42863.04 47819.40 2015-03-14 21:29:32.000 073 21200.10 63.24 42863.02 47819.37 2015-03-14 21:29:33.000 073 21200.08 63.28 42863.01 47819.34 2015-03-14 21:29:34.000 073 21200.06 63.30 42862.96 47819.31 2015-03-14 21:29:35.000 073 21200.09 63.28 42862.97 47819.28 2015-03-14 21:29:36.000 073 21200.12 63.24 42862.98 47819.29 2015-03-14 21:29:37.000 073 21200.14 63.22 42863.00 47819.30 2015-03-14 21:29:38.000 073 21200.15 63.20 42862.96 47819.32 2015-03-14 21:29:39.000 073 21200.15 63.20 42862.99 47819.31 2015-03-14 21:29:40.000 073 21200.13 63.19 42862.99 47819.34 2015-03-14 21:29:41.000 073 21200.09 63.19 42863.01 47819.36 2015-03-14 21:29:42.000 073 21200.09 63.19 42863.04 47819.34 2015-03-14 21:29:43.000 073 21200.08 63.18 42863.05 47819.36 2015-03-14 21:29:44.000 073 21200.08 63.21 42863.06 47819.36 2015-03-14 21:29:45.000 073 21200.07 63.22 42863.04 47819.35 2015-03-14 21:29:46.000 073 21200.03 63.25 42863.03 47819.32 2015-03-14 21:29:47.000 073 21200.04 63.27 42863.01 47819.30 2015-03-14 21:29:48.000 073 21200.00 63.29 42863.02 47819.28 2015-03-14 21:29:49.000 073 21199.98 63.33 42863.00 47819.29 2015-03-14 21:29:50.000 073 21199.98 63.30 42862.97 47819.26 2015-03-14 21:29:51.000 073 21200.00 63.31 42862.99 47819.22 2015-03-14 21:29:52.000 073 21200.04 63.28 42862.98 47819.23 2015-03-14 21:29:53.000 073 21200.02 63.27 42862.96 47819.23 2015-03-14 21:29:54.000 073 21200.04 63.28 42862.94 47819.25 2015-03-14 21:29:55.000 073 21200.02 63.27 42862.95 47819.24 2015-03-14 21:29:56.000 073 21200.04 63.29 42862.99 47819.25 2015-03-14 21:29:57.000 073 21200.01 63.32 42862.96 47819.25 2015-03-14 21:29:58.000 073 21199.98 63.32 42862.97 47819.21 2015-03-14 21:29:59.000 073 21199.96 63.32 42862.96 47819.23 2015-03-14 21:30:00.000 073 21199.99 63.34 42862.95 47819.21 2015-03-14 21:30:01.000 073 21199.99 63.34 42862.96 47819.21 2015-03-14 21:30:02.000 073 21200.00 63.33 42862.95 47819.20 2015-03-14 21:30:03.000 073 21200.00 63.35 42862.96 47819.24 2015-03-14 21:30:04.000 073 21200.00 63.36 42862.95 47819.21 2015-03-14 21:30:05.000 073 21200.02 63.35 42862.94 47819.24 2015-03-14 21:30:06.000 073 21200.00 63.35 42862.93 47819.22 2015-03-14 21:30:07.000 073 21199.99 63.38 42862.95 47819.25 2015-03-14 21:30:08.000 073 21199.99 63.40 42862.92 47819.23 2015-03-14 21:30:09.000 073 21199.99 63.41 42862.93 47819.22 2015-03-14 21:30:10.000 073 21200.00 63.41 42862.93 47819.20 2015-03-14 21:30:11.000 073 21199.99 63.43 42862.92 47819.19 2015-03-14 21:30:12.000 073 21200.02 63.44 42862.95 47819.21 2015-03-14 21:30:13.000 073 21200.02 63.46 42862.95 47819.21 2015-03-14 21:30:14.000 073 21200.03 63.47 42862.94 47819.22 2015-03-14 21:30:15.000 073 21200.04 63.46 42862.91 47819.24 2015-03-14 21:30:16.000 073 21200.03 63.43 42862.91 47819.25 2015-03-14 21:30:17.000 073 21200.02 63.43 42862.95 47819.23 2015-03-14 21:30:18.000 073 21200.04 63.44 42862.97 47819.26 2015-03-14 21:30:19.000 073 21200.04 63.42 42862.97 47819.25 2015-03-14 21:30:20.000 073 21200.04 63.43 42862.96 47819.25 2015-03-14 21:30:21.000 073 21200.02 63.40 42862.99 47819.26 2015-03-14 21:30:22.000 073 21200.05 63.41 42862.99 47819.27 2015-03-14 21:30:23.000 073 21200.06 63.41 42862.99 47819.28 2015-03-14 21:30:24.000 073 21200.02 63.41 42862.99 47819.29 2015-03-14 21:30:25.000 073 21200.01 63.41 42862.97 47819.27 2015-03-14 21:30:26.000 073 21200.01 63.42 42862.98 47819.29 2015-03-14 21:30:27.000 073 21200.00 63.44 42862.95 47819.26 2015-03-14 21:30:28.000 073 21199.96 63.46 42862.95 47819.26 2015-03-14 21:30:29.000 073 21199.99 63.42 42862.96 47819.25 2015-03-14 21:30:30.000 073 21199.98 63.44 42862.96 47819.25 2015-03-14 21:30:31.000 073 21199.97 63.44 42862.97 47819.25 2015-03-14 21:30:32.000 073 21199.97 63.39 42862.95 47819.24 2015-03-14 21:30:33.000 073 21199.98 63.35 42862.97 47819.25 2015-03-14 21:30:34.000 073 21199.97 63.35 42862.97 47819.27 2015-03-14 21:30:35.000 073 21199.97 63.37 42862.96 47819.25 2015-03-14 21:30:36.000 073 21199.98 63.35 42862.98 47819.27 2015-03-14 21:30:37.000 073 21200.01 63.33 42863.02 47819.25 2015-03-14 21:30:38.000 073 21200.04 63.31 42863.01 47819.29 2015-03-14 21:30:39.000 073 21200.05 63.28 42863.03 47819.28 2015-03-14 21:30:40.000 073 21200.03 63.27 42863.04 47819.31 2015-03-14 21:30:41.000 073 21200.05 63.23 42863.02 47819.32 2015-03-14 21:30:42.000 073 21200.06 63.20 42863.03 47819.33 2015-03-14 21:30:43.000 073 21200.07 63.17 42863.11 47819.35 2015-03-14 21:30:44.000 073 21200.07 63.17 42863.09 47819.39 2015-03-14 21:30:45.000 073 21200.07 63.16 42863.12 47819.41 2015-03-14 21:30:46.000 073 21200.06 63.14 42863.13 47819.42 2015-03-14 21:30:47.000 073 21200.03 63.16 42863.12 47819.42 2015-03-14 21:30:48.000 073 21200.07 63.13 42863.12 47819.46 2015-03-14 21:30:49.000 073 21200.11 63.12 42863.15 47819.47 2015-03-14 21:30:50.000 073 21200.09 63.12 42863.17 47819.48 2015-03-14 21:30:51.000 073 21200.08 63.13 42863.15 47819.46 2015-03-14 21:30:52.000 073 21200.05 63.11 42863.15 47819.47 2015-03-14 21:30:53.000 073 21200.05 63.13 42863.15 47819.48 2015-03-14 21:30:54.000 073 21200.04 63.15 42863.15 47819.46 2015-03-14 21:30:55.000 073 21200.07 63.16 42863.15 47819.45 2015-03-14 21:30:56.000 073 21200.02 63.16 42863.15 47819.44 2015-03-14 21:30:57.000 073 21200.03 63.18 42863.14 47819.41 2015-03-14 21:30:58.000 073 21200.02 63.16 42863.13 47819.45 2015-03-14 21:30:59.000 073 21200.01 63.17 42863.12 47819.41 2015-03-14 21:31:00.000 073 21200.01 63.16 42863.12 47819.39 2015-03-14 21:31:01.000 073 21200.00 63.13 42863.13 47819.41 2015-03-14 21:31:02.000 073 21200.05 63.11 42863.15 47819.41 2015-03-14 21:31:03.000 073 21200.03 63.14 42863.16 47819.42 2015-03-14 21:31:04.000 073 21200.03 63.15 42863.13 47819.42 2015-03-14 21:31:05.000 073 21200.04 63.14 42863.10 47819.42 2015-03-14 21:31:06.000 073 21200.03 63.14 42863.17 47819.47 2015-03-14 21:31:07.000 073 21200.07 63.11 42863.18 47819.46 2015-03-14 21:31:08.000 073 21200.07 63.11 42863.17 47819.47 2015-03-14 21:31:09.000 073 21200.10 63.11 42863.13 47819.45 2015-03-14 21:31:10.000 073 21200.13 63.12 42863.13 47819.48 2015-03-14 21:31:11.000 073 21200.10 63.13 42863.14 47819.48 2015-03-14 21:31:12.000 073 21200.08 63.15 42863.13 47819.49 2015-03-14 21:31:13.000 073 21200.09 63.14 42863.17 47819.47 2015-03-14 21:31:14.000 073 21200.12 63.16 42863.17 47819.47 2015-03-14 21:31:15.000 073 21200.12 63.15 42863.14 47819.49 2015-03-14 21:31:16.000 073 21200.13 63.16 42863.16 47819.48 2015-03-14 21:31:17.000 073 21200.11 63.14 42863.18 47819.49 2015-03-14 21:31:18.000 073 21200.11 63.14 42863.16 47819.47 2015-03-14 21:31:19.000 073 21200.06 63.16 42863.18 47819.48 2015-03-14 21:31:20.000 073 21200.07 63.14 42863.20 47819.48 2015-03-14 21:31:21.000 073 21200.13 63.16 42863.19 47819.49 2015-03-14 21:31:22.000 073 21200.12 63.15 42863.18 47819.49 2015-03-14 21:31:23.000 073 21200.10 63.15 42863.19 47819.48 2015-03-14 21:31:24.000 073 21200.09 63.12 42863.18 47819.51 2015-03-14 21:31:25.000 073 21200.10 63.12 42863.16 47819.51 2015-03-14 21:31:26.000 073 21200.13 63.13 42863.19 47819.51 2015-03-14 21:31:27.000 073 21200.10 63.14 42863.23 47819.53 2015-03-14 21:31:28.000 073 21200.09 63.16 42863.21 47819.51 2015-03-14 21:31:29.000 073 21200.09 63.16 42863.20 47819.51 2015-03-14 21:31:30.000 073 21200.09 63.17 42863.19 47819.51 2015-03-14 21:31:31.000 073 21200.09 63.16 42863.20 47819.53 2015-03-14 21:31:32.000 073 21200.11 63.12 42863.19 47819.51 2015-03-14 21:31:33.000 073 21200.12 63.11 42863.20 47819.52 2015-03-14 21:31:34.000 073 21200.14 63.11 42863.22 47819.56 2015-03-14 21:31:35.000 073 21200.13 63.10 42863.25 47819.57 2015-03-14 21:31:36.000 073 21200.14 63.07 42863.26 47819.56 2015-03-14 21:31:37.000 073 21200.14 63.09 42863.24 47819.58 2015-03-14 21:31:38.000 073 21200.14 63.13 42863.25 47819.60 2015-03-14 21:31:39.000 073 21200.11 63.15 42863.25 47819.56 2015-03-14 21:31:40.000 073 21200.14 63.19 42863.24 47819.55 2015-03-14 21:31:41.000 073 21200.11 63.21 42863.21 47819.57 2015-03-14 21:31:42.000 073 21200.12 63.22 42863.20 47819.53 2015-03-14 21:31:43.000 073 21200.12 63.23 42863.14 47819.50 2015-03-14 21:31:44.000 073 21200.13 63.26 42863.11 47819.47 2015-03-14 21:31:45.000 073 21200.10 63.29 42863.15 47819.46 2015-03-14 21:31:46.000 073 21200.10 63.26 42863.08 47819.44 2015-03-14 21:31:47.000 073 21200.11 63.26 42863.08 47819.44 2015-03-14 21:31:48.000 073 21200.11 63.27 42863.09 47819.44 2015-03-14 21:31:49.000 073 21200.09 63.30 42863.11 47819.43 2015-03-14 21:31:50.000 073 21200.04 63.33 42863.12 47819.41 2015-03-14 21:31:51.000 073 21200.04 63.35 42863.10 47819.42 2015-03-14 21:31:52.000 073 21200.03 63.36 42863.07 47819.36 2015-03-14 21:31:53.000 073 21200.02 63.37 42863.06 47819.37 2015-03-14 21:31:54.000 073 21200.03 63.38 42863.05 47819.34 2015-03-14 21:31:55.000 073 21200.02 63.38 42863.06 47819.36 2015-03-14 21:31:56.000 073 21200.02 63.37 42863.04 47819.34 2015-03-14 21:31:57.000 073 21199.99 63.39 42863.06 47819.34 2015-03-14 21:31:58.000 073 21199.97 63.41 42863.06 47819.31 2015-03-14 21:31:59.000 073 21200.01 63.42 42863.08 47819.34 2015-03-14 21:32:00.000 073 21200.00 63.43 42863.05 47819.34 2015-03-14 21:32:01.000 073 21200.02 63.44 42863.08 47819.33 2015-03-14 21:32:02.000 073 21200.02 63.44 42863.06 47819.33 2015-03-14 21:32:03.000 073 21200.02 63.45 42863.07 47819.34 2015-03-14 21:32:04.000 073 21200.05 63.46 42863.07 47819.36 2015-03-14 21:32:05.000 073 21200.05 63.44 42863.08 47819.36 2015-03-14 21:32:06.000 073 21200.05 63.45 42863.06 47819.36 2015-03-14 21:32:07.000 073 21200.07 63.46 42863.08 47819.37 2015-03-14 21:32:08.000 073 21200.07 63.48 42863.10 47819.36 2015-03-14 21:32:09.000 073 21200.11 63.47 42863.10 47819.39 2015-03-14 21:32:10.000 073 21200.09 63.48 42863.09 47819.40 2015-03-14 21:32:11.000 073 21200.06 63.47 42863.10 47819.42 2015-03-14 21:32:12.000 073 21200.07 63.48 42863.11 47819.41 2015-03-14 21:32:13.000 073 21200.09 63.46 42863.10 47819.42 2015-03-14 21:32:14.000 073 21200.10 63.46 42863.10 47819.40 2015-03-14 21:32:15.000 073 21200.15 63.43 42863.10 47819.44 2015-03-14 21:32:16.000 073 21200.16 63.44 42863.10 47819.44 2015-03-14 21:32:17.000 073 21200.13 63.48 42863.12 47819.47 2015-03-14 21:32:18.000 073 21200.09 63.47 42863.16 47819.45 2015-03-14 21:32:19.000 073 21200.10 63.46 42863.15 47819.48 2015-03-14 21:32:20.000 073 21200.11 63.44 42863.15 47819.47 2015-03-14 21:32:21.000 073 21200.11 63.42 42863.13 47819.49 2015-03-14 21:32:22.000 073 21200.13 63.40 42863.17 47819.46 2015-03-14 21:32:23.000 073 21200.13 63.40 42863.18 47819.51 2015-03-14 21:32:24.000 073 21200.08 63.41 42863.20 47819.49 2015-03-14 21:32:25.000 073 21200.12 63.41 42863.20 47819.52 2015-03-14 21:32:26.000 073 21200.11 63.38 42863.20 47819.47 2015-03-14 21:32:27.000 073 21200.11 63.41 42863.21 47819.51 2015-03-14 21:32:28.000 073 21200.12 63.42 42863.20 47819.50 2015-03-14 21:32:29.000 073 21200.06 63.43 42863.21 47819.52 2015-03-14 21:32:30.000 073 21200.07 63.43 42863.21 47819.51 2015-03-14 21:32:31.000 073 21200.08 63.42 42863.23 47819.51 2015-03-14 21:32:32.000 073 21200.10 63.39 42863.24 47819.53 2015-03-14 21:32:33.000 073 21200.11 63.38 42863.24 47819.54 2015-03-14 21:32:34.000 073 21200.14 63.34 42863.24 47819.53 2015-03-14 21:32:35.000 073 21200.13 63.33 42863.20 47819.57 2015-03-14 21:32:36.000 073 21200.14 63.28 42863.24 47819.57 2015-03-14 21:32:37.000 073 21200.15 63.28 42863.29 47819.58 2015-03-14 21:32:38.000 073 21200.15 63.27 42863.30 47819.59 2015-03-14 21:32:39.000 073 21200.15 63.31 42863.29 47819.59 2015-03-14 21:32:40.000 073 21200.13 63.35 42863.28 47819.59 2015-03-14 21:32:41.000 073 21200.13 63.34 42863.27 47819.59 2015-03-14 21:32:42.000 073 21200.13 63.34 42863.24 47819.55 2015-03-14 21:32:43.000 073 21200.10 63.36 42863.24 47819.53 2015-03-14 21:32:44.000 073 21200.08 63.36 42863.22 47819.53 2015-03-14 21:32:45.000 073 21200.08 63.37 42863.23 47819.52 2015-03-14 21:32:46.000 073 21200.10 63.40 42863.21 47819.50 2015-03-14 21:32:47.000 073 21200.11 63.43 42863.18 47819.50 2015-03-14 21:32:48.000 073 21200.10 63.46 42863.16 47819.49 2015-03-14 21:32:49.000 073 21200.09 63.49 42863.15 47819.49 2015-03-14 21:32:50.000 073 21200.07 63.49 42863.15 47819.43 2015-03-14 21:32:51.000 073 21200.07 63.54 42863.15 47819.44 2015-03-14 21:32:52.000 073 21200.05 63.55 42863.14 47819.45 2015-03-14 21:32:53.000 073 21200.03 63.57 42863.14 47819.43 2015-03-14 21:32:54.000 073 21200.04 63.57 42863.12 47819.43 2015-03-14 21:32:55.000 073 21200.05 63.57 42863.13 47819.42 2015-03-14 21:32:56.000 073 21200.08 63.57 42863.15 47819.44 2015-03-14 21:32:57.000 073 21200.08 63.58 42863.15 47819.42 2015-03-14 21:32:58.000 073 21200.06 63.57 42863.16 47819.41 2015-03-14 21:32:59.000 073 21200.08 63.59 42863.14 47819.42 2015-03-14 21:33:00.000 073 21200.09 63.52 42863.12 47819.45 2015-03-14 21:33:01.000 073 21200.07 63.48 42863.16 47819.46 2015-03-14 21:33:02.000 073 21200.10 63.46 42863.16 47819.47 2015-03-14 21:33:03.000 073 21200.12 63.45 42863.19 47819.47 2015-03-14 21:33:04.000 073 21200.13 63.46 42863.20 47819.51 2015-03-14 21:33:05.000 073 21200.11 63.45 42863.18 47819.51 2015-03-14 21:33:06.000 073 21200.12 63.47 42863.19 47819.51 2015-03-14 21:33:07.000 073 21200.12 63.49 42863.23 47819.51 2015-03-14 21:33:08.000 073 21200.10 63.50 42863.21 47819.49 2015-03-14 21:33:09.000 073 21200.11 63.48 42863.17 47819.49 2015-03-14 21:33:10.000 073 21200.12 63.48 42863.20 47819.47 2015-03-14 21:33:11.000 073 21200.10 63.48 42863.17 47819.46 2015-03-14 21:33:12.000 073 21200.08 63.49 42863.19 47819.44 2015-03-14 21:33:13.000 073 21200.05 63.47 42863.16 47819.44 2015-03-14 21:33:14.000 073 21200.08 63.45 42863.18 47819.44 2015-03-14 21:33:15.000 073 21200.08 63.43 42863.15 47819.44 2015-03-14 21:33:16.000 073 21200.08 63.42 42863.17 47819.43 2015-03-14 21:33:17.000 073 21200.08 63.43 42863.18 47819.43 2015-03-14 21:33:18.000 073 21200.07 63.43 42863.19 47819.45 2015-03-14 21:33:19.000 073 21200.07 63.42 42863.18 47819.44 2015-03-14 21:33:20.000 073 21200.03 63.43 42863.19 47819.44 2015-03-14 21:33:21.000 073 21200.06 63.40 42863.19 47819.42 2015-03-14 21:33:22.000 073 21200.07 63.36 42863.20 47819.42 2015-03-14 21:33:23.000 073 21200.07 63.33 42863.20 47819.44 2015-03-14 21:33:24.000 073 21200.09 63.30 42863.23 47819.45 2015-03-14 21:33:25.000 073 21200.09 63.30 42863.24 47819.47 2015-03-14 21:33:26.000 073 21200.08 63.28 42863.24 47819.49 2015-03-14 21:33:27.000 073 21200.08 63.28 42863.25 47819.52 2015-03-14 21:33:28.000 073 21200.09 63.24 42863.26 47819.52 2015-03-14 21:33:29.000 073 21200.16 63.23 42863.26 47819.53 2015-03-14 21:33:30.000 073 21200.15 63.23 42863.27 47819.54 2015-03-14 21:33:31.000 073 21200.13 63.24 42863.30 47819.56 2015-03-14 21:33:32.000 073 21200.14 63.22 42863.29 47819.56 2015-03-14 21:33:33.000 073 21200.13 63.23 42863.29 47819.56 2015-03-14 21:33:34.000 073 21200.14 63.21 42863.25 47819.57 2015-03-14 21:33:35.000 073 21200.16 63.20 42863.23 47819.57 2015-03-14 21:33:36.000 073 21200.15 63.19 42863.30 47819.54 2015-03-14 21:33:37.000 073 21200.15 63.19 42863.36 47819.58 2015-03-14 21:33:38.000 073 21200.19 63.18 42863.37 47819.57 2015-03-14 21:33:39.000 073 21200.18 63.19 42863.35 47819.60 2015-03-14 21:33:40.000 073 21200.18 63.21 42863.33 47819.57 2015-03-14 21:33:41.000 073 21200.18 63.22 42863.30 47819.58 2015-03-14 21:33:42.000 073 21200.20 63.20 42863.32 47819.60 2015-03-14 21:33:43.000 073 21200.20 63.19 42863.33 47819.59 2015-03-14 21:33:44.000 073 21200.24 63.18 42863.33 47819.61 2015-03-14 21:33:45.000 073 21200.22 63.17 42863.32 47819.57 2015-03-14 21:33:46.000 073 21200.17 63.17 42863.31 47819.60 2015-03-14 21:33:47.000 073 21200.18 63.15 42863.33 47819.61 2015-03-14 21:33:48.000 073 21200.19 63.18 42863.36 47819.60 2015-03-14 21:33:49.000 073 21200.21 63.21 42863.36 47819.60 2015-03-14 21:33:50.000 073 21200.22 63.23 42863.36 47819.61 2015-03-14 21:33:51.000 073 21200.22 63.26 42863.36 47819.61 2015-03-14 21:33:52.000 073 21200.22 63.25 42863.33 47819.62 2015-03-14 21:33:53.000 073 21200.19 63.26 42863.37 47819.62 2015-03-14 21:33:54.000 073 21200.16 63.27 42863.38 47819.63 2015-03-14 21:33:55.000 073 21200.19 63.32 42863.38 47819.63 2015-03-14 21:33:56.000 073 21200.22 63.33 42863.38 47819.66 2015-03-14 21:33:57.000 073 21200.22 63.30 42863.38 47819.65 2015-03-14 21:33:58.000 073 21200.23 63.32 42863.37 47819.64 2015-03-14 21:33:59.000 073 21200.24 63.33 42863.40 47819.66 2015-03-14 21:34:00.000 073 21200.24 63.33 42863.42 47819.68 2015-03-14 21:34:01.000 073 21200.23 63.33 42863.44 47819.67 2015-03-14 21:34:02.000 073 21200.23 63.33 42863.44 47819.69 2015-03-14 21:34:03.000 073 21200.23 63.35 42863.40 47819.69 2015-03-14 21:34:04.000 073 21200.22 63.36 42863.45 47819.69 2015-03-14 21:34:05.000 073 21200.22 63.41 42863.41 47819.68 2015-03-14 21:34:06.000 073 21200.20 63.44 42863.38 47819.65 2015-03-14 21:34:07.000 073 21200.21 63.46 42863.33 47819.65 2015-03-14 21:34:08.000 073 21200.24 63.48 42863.29 47819.60 2015-03-14 21:34:09.000 073 21200.23 63.47 42863.30 47819.60 2015-03-14 21:34:10.000 073 21200.20 63.45 42863.32 47819.56 2015-03-14 21:34:11.000 073 21200.20 63.45 42863.34 47819.57 2015-03-14 21:34:12.000 073 21200.18 63.47 42863.33 47819.57 2015-03-14 21:34:13.000 073 21200.20 63.46 42863.28 47819.56 2015-03-14 21:34:14.000 073 21200.17 63.46 42863.27 47819.56 2015-03-14 21:34:15.000 073 21200.17 63.46 42863.29 47819.56 2015-03-14 21:34:16.000 073 21200.21 63.44 42863.31 47819.55 2015-03-14 21:34:17.000 073 21200.20 63.41 42863.32 47819.55 2015-03-14 21:34:18.000 073 21200.18 63.39 42863.33 47819.57 2015-03-14 21:34:19.000 073 21200.17 63.41 42863.32 47819.57 2015-03-14 21:34:20.000 073 21200.20 63.41 42863.33 47819.56 2015-03-14 21:34:21.000 073 21200.18 63.41 42863.32 47819.58 2015-03-14 21:34:22.000 073 21200.18 63.40 42863.34 47819.57 2015-03-14 21:34:23.000 073 21200.18 63.42 42863.36 47819.59 2015-03-14 21:34:24.000 073 21200.18 63.41 42863.35 47819.60 2015-03-14 21:34:25.000 073 21200.17 63.42 42863.33 47819.60 2015-03-14 21:34:26.000 073 21200.18 63.42 42863.34 47819.59 2015-03-14 21:34:27.000 073 21200.19 63.42 42863.33 47819.60 2015-03-14 21:34:28.000 073 21200.20 63.43 42863.28 47819.60 2015-03-14 21:34:29.000 073 21200.20 63.41 42863.29 47819.57 2015-03-14 21:34:30.000 073 21200.20 63.42 42863.30 47819.58 2015-03-14 21:34:31.000 073 21200.20 63.42 42863.33 47819.59 2015-03-14 21:34:32.000 073 21200.21 63.45 42863.28 47819.57 2015-03-14 21:34:33.000 073 21200.21 63.44 42863.27 47819.57 2015-03-14 21:34:34.000 073 21200.19 63.43 42863.27 47819.56 2015-03-14 21:34:35.000 073 21200.20 63.43 42863.27 47819.55 2015-03-14 21:34:36.000 073 21200.20 63.45 42863.25 47819.54 2015-03-14 21:34:37.000 073 21200.21 63.46 42863.20 47819.53 2015-03-14 21:34:38.000 073 21200.20 63.47 42863.22 47819.52 2015-03-14 21:34:39.000 073 21200.24 63.49 42863.20 47819.52 2015-03-14 21:34:40.000 073 21200.22 63.52 42863.19 47819.48 2015-03-14 21:34:41.000 073 21200.19 63.51 42863.16 47819.47 2015-03-14 21:34:42.000 073 21200.21 63.48 42863.16 47819.49 2015-03-14 21:34:43.000 073 21200.20 63.50 42863.18 47819.46 2015-03-14 21:34:44.000 073 21200.21 63.49 42863.18 47819.45 2015-03-14 21:34:45.000 073 21200.19 63.50 42863.16 47819.46 2015-03-14 21:34:46.000 073 21200.18 63.52 42863.14 47819.44 2015-03-14 21:34:47.000 073 21200.14 63.54 42863.14 47819.43 2015-03-14 21:34:48.000 073 21200.17 63.54 42863.13 47819.43 2015-03-14 21:34:49.000 073 21200.17 63.53 42863.13 47819.40 2015-03-14 21:34:50.000 073 21200.16 63.53 42863.12 47819.40 2015-03-14 21:34:51.000 073 21200.20 63.51 42863.10 47819.40 2015-03-14 21:34:52.000 073 21200.17 63.50 42863.08 47819.40 2015-03-14 21:34:53.000 073 21200.14 63.52 42863.11 47819.40 2015-03-14 21:34:54.000 073 21200.15 63.54 42863.09 47819.37 2015-03-14 21:34:55.000 073 21200.18 63.54 42863.11 47819.41 2015-03-14 21:34:56.000 073 21200.18 63.55 42863.09 47819.37 2015-03-14 21:34:57.000 073 21200.19 63.52 42863.10 47819.40 2015-03-14 21:34:58.000 073 21200.22 63.50 42863.09 47819.44 2015-03-14 21:34:59.000 073 21200.21 63.49 42863.08 47819.41 2015-03-14 21:35:00.000 073 21200.20 63.47 42863.11 47819.42 2015-03-14 21:35:01.000 073 21200.24 63.46 42863.09 47819.44 2015-03-14 21:35:02.000 073 21200.23 63.44 42863.07 47819.42 2015-03-14 21:35:03.000 073 21200.25 63.41 42863.06 47819.44 2015-03-14 21:35:04.000 073 21200.26 63.40 42863.10 47819.44 2015-03-14 21:35:05.000 073 21200.26 63.40 42863.13 47819.47 2015-03-14 21:35:06.000 073 21200.24 63.37 42863.13 47819.46 2015-03-14 21:35:07.000 073 21200.21 63.38 42863.11 47819.47 2015-03-14 21:35:08.000 073 21200.21 63.40 42863.13 47819.46 2015-03-14 21:35:09.000 073 21200.21 63.41 42863.11 47819.44 2015-03-14 21:35:10.000 073 21200.20 63.44 42863.11 47819.41 2015-03-14 21:35:11.000 073 21200.20 63.45 42863.07 47819.39 2015-03-14 21:35:12.000 073 21200.17 63.43 42863.04 47819.36 2015-03-14 21:35:13.000 073 21200.14 63.43 42863.03 47819.35 2015-03-14 21:35:14.000 073 21200.12 63.47 42863.02 47819.34 2015-03-14 21:35:15.000 073 21200.15 63.41 42863.00 47819.29 2015-03-14 21:35:16.000 073 21200.19 63.34 42862.99 47819.30 2015-03-14 21:35:17.000 073 21200.22 63.32 42863.01 47819.34 2015-03-14 21:35:18.000 073 21200.22 63.29 42863.04 47819.37 2015-03-14 21:35:19.000 073 21200.25 63.30 42863.06 47819.37 2015-03-14 21:35:20.000 073 21200.22 63.37 42863.08 47819.39 2015-03-14 21:35:21.000 073 21200.23 63.34 42863.04 47819.37 2015-03-14 21:35:22.000 073 21200.29 63.29 42863.04 47819.37 2015-03-14 21:35:23.000 073 21200.33 63.27 42863.05 47819.39 2015-03-14 21:35:24.000 073 21200.29 63.27 42863.08 47819.46 2015-03-14 21:35:25.000 073 21200.28 63.32 42863.07 47819.45 2015-03-14 21:35:26.000 073 21200.32 63.29 42863.07 47819.45 2015-03-14 21:35:27.000 073 21200.34 63.22 42863.11 47819.47 2015-03-14 21:35:28.000 073 21200.33 63.18 42863.13 47819.49 2015-03-14 21:35:29.000 073 21200.37 63.16 42863.17 47819.53 2015-03-14 21:35:30.000 073 21200.36 63.16 42863.21 47819.55 2015-03-14 21:35:31.000 073 21200.40 63.14 42863.23 47819.58 2015-03-14 21:35:32.000 073 21200.43 63.12 42863.26 47819.62 2015-03-14 21:35:33.000 073 21200.41 63.12 42863.24 47819.63 2015-03-14 21:35:34.000 073 21200.44 63.12 42863.27 47819.64 2015-03-14 21:35:35.000 073 21200.44 63.10 42863.31 47819.68 2015-03-14 21:35:36.000 073 21200.43 63.10 42863.31 47819.70 2015-03-14 21:35:37.000 073 21200.40 63.11 42863.32 47819.71 2015-03-14 21:35:38.000 073 21200.42 63.11 42863.34 47819.74 2015-03-14 21:35:39.000 073 21200.45 63.13 42863.34 47819.71 2015-03-14 21:35:40.000 073 21200.51 63.14 42863.35 47819.77 2015-03-14 21:35:41.000 073 21200.53 63.10 42863.35 47819.78 2015-03-14 21:35:42.000 073 21200.55 63.09 42863.36 47819.77 2015-03-14 21:35:43.000 073 21200.56 63.08 42863.40 47819.80 2015-03-14 21:35:44.000 073 21200.52 63.08 42863.41 47819.79 2015-03-14 21:35:45.000 073 21200.50 63.06 42863.42 47819.81 2015-03-14 21:35:46.000 073 21200.53 63.06 42863.41 47819.83 2015-03-14 21:35:47.000 073 21200.53 63.05 42863.41 47819.84 2015-03-14 21:35:48.000 073 21200.54 63.06 42863.44 47819.83 2015-03-14 21:35:49.000 073 21200.56 63.06 42863.43 47819.85 2015-03-14 21:35:50.000 073 21200.56 63.07 42863.43 47819.84 2015-03-14 21:35:51.000 073 21200.55 63.08 42863.43 47819.84 2015-03-14 21:35:52.000 073 21200.52 63.11 42863.42 47819.83 2015-03-14 21:35:53.000 073 21200.51 63.13 42863.40 47819.82 2015-03-14 21:35:54.000 073 21200.51 63.18 42863.34 47819.78 2015-03-14 21:35:55.000 073 21200.48 63.20 42863.34 47819.74 2015-03-14 21:35:56.000 073 21200.46 63.22 42863.30 47819.72 2015-03-14 21:35:57.000 073 21200.46 63.20 42863.29 47819.70 2015-03-14 21:35:58.000 073 21200.45 63.21 42863.24 47819.67 2015-03-14 21:35:59.000 073 21200.42 63.21 42863.26 47819.64 2015-03-14 21:36:00.000 073 21200.42 63.19 42863.23 47819.62 2015-03-14 21:36:01.000 073 21200.42 63.19 42863.26 47819.63 2015-03-14 21:36:02.000 073 21200.42 63.22 42863.26 47819.62 2015-03-14 21:36:03.000 073 21200.43 63.21 42863.29 47819.61 2015-03-14 21:36:04.000 073 21200.43 63.21 42863.30 47819.63 2015-03-14 21:36:05.000 073 21200.46 63.19 42863.26 47819.62 2015-03-14 21:36:06.000 073 21200.43 63.19 42863.27 47819.60 2015-03-14 21:36:07.000 073 21200.42 63.15 42863.29 47819.62 2015-03-14 21:36:08.000 073 21200.45 63.12 42863.28 47819.64 2015-03-14 21:36:09.000 073 21200.43 63.12 42863.29 47819.65 2015-03-14 21:36:10.000 073 21200.41 63.11 42863.29 47819.66 2015-03-14 21:36:11.000 073 21200.41 63.08 42863.29 47819.69 2015-03-14 21:36:12.000 073 21200.41 63.06 42863.30 47819.69 2015-03-14 21:36:13.000 073 21200.43 63.05 42863.28 47819.65 2015-03-14 21:36:14.000 073 21200.43 63.05 42863.31 47819.69 2015-03-14 21:36:15.000 073 21200.43 63.06 42863.31 47819.70 2015-03-14 21:36:16.000 073 21200.45 63.06 42863.30 47819.67 2015-03-14 21:36:17.000 073 21200.46 63.04 42863.27 47819.68 2015-03-14 21:36:18.000 073 21200.43 63.03 42863.28 47819.68 2015-03-14 21:36:19.000 073 21200.42 63.02 42863.29 47819.68 2015-03-14 21:36:20.000 073 21200.44 63.05 42863.27 47819.69 2015-03-14 21:36:21.000 073 21200.46 63.09 42863.26 47819.68 2015-03-14 21:36:22.000 073 21200.44 63.09 42863.27 47819.66 2015-03-14 21:36:23.000 073 21200.45 63.11 42863.25 47819.65 2015-03-14 21:36:24.000 073 21200.49 63.11 42863.22 47819.63 2015-03-14 21:36:25.000 073 21200.52 63.10 42863.21 47819.65 2015-03-14 21:36:26.000 073 21200.55 63.06 42863.20 47819.65 2015-03-14 21:36:27.000 073 21200.53 63.05 42863.20 47819.65 2015-03-14 21:36:28.000 073 21200.53 63.05 42863.23 47819.66 2015-03-14 21:36:29.000 073 21200.52 63.03 42863.23 47819.66 2015-03-14 21:36:30.000 073 21200.52 63.00 42863.26 47819.67 2015-03-14 21:36:31.000 073 21200.52 63.01 42863.28 47819.68 2015-03-14 21:36:32.000 073 21200.53 63.02 42863.30 47819.71 2015-03-14 21:36:33.000 073 21200.55 63.02 42863.29 47819.71 2015-03-14 21:36:34.000 073 21200.55 63.02 42863.28 47819.70 2015-03-14 21:36:35.000 073 21200.53 63.03 42863.27 47819.72 2015-03-14 21:36:36.000 073 21200.53 63.06 42863.29 47819.71 2015-03-14 21:36:37.000 073 21200.52 63.08 42863.27 47819.69 2015-03-14 21:36:38.000 073 21200.55 63.07 42863.27 47819.70 2015-03-14 21:36:39.000 073 21200.57 63.07 42863.26 47819.69 2015-03-14 21:36:40.000 073 21200.58 63.07 42863.27 47819.71 2015-03-14 21:36:41.000 073 21200.57 63.10 42863.27 47819.69 2015-03-14 21:36:42.000 073 21200.59 63.12 42863.25 47819.68 2015-03-14 21:36:43.000 073 21200.57 63.10 42863.27 47819.70 2015-03-14 21:36:44.000 073 21200.57 63.08 42863.28 47819.71 2015-03-14 21:36:45.000 073 21200.57 63.09 42863.26 47819.70 2015-03-14 21:36:46.000 073 21200.56 63.11 42863.26 47819.70 2015-03-14 21:36:47.000 073 21200.57 63.12 42863.25 47819.70 2015-03-14 21:36:48.000 073 21200.62 63.09 42863.26 47819.68 2015-03-14 21:36:49.000 073 21200.65 63.04 42863.29 47819.70 2015-03-14 21:36:50.000 073 21200.67 63.02 42863.32 47819.75 2015-03-14 21:36:51.000 073 21200.68 63.01 42863.33 47819.81 2015-03-14 21:36:52.000 073 21200.72 63.01 42863.34 47819.82 2015-03-14 21:36:53.000 073 21200.72 63.04 42863.38 47819.84 2015-03-14 21:36:54.000 073 21200.73 63.06 42863.39 47819.85 2015-03-14 21:36:55.000 073 21200.70 63.12 42863.38 47819.85 2015-03-14 21:36:56.000 073 21200.68 63.11 42863.37 47819.83 2015-03-14 21:36:57.000 073 21200.72 63.13 42863.37 47819.83 2015-03-14 21:36:58.000 073 21200.70 63.17 42863.38 47819.83 2015-03-14 21:36:59.000 073 21200.69 63.14 42863.39 47819.84 2015-03-14 21:37:00.000 073 21200.72 63.14 42863.40 47819.83 2015-03-14 21:37:01.000 073 21200.73 63.14 42863.41 47819.85 2015-03-14 21:37:02.000 073 21200.73 63.13 42863.40 47819.85 2015-03-14 21:37:03.000 073 21200.72 63.13 42863.40 47819.88 2015-03-14 21:37:04.000 073 21200.72 63.15 42863.40 47819.87 2015-03-14 21:37:05.000 073 21200.73 63.15 42863.39 47819.86 2015-03-14 21:37:06.000 073 21200.70 63.19 42863.39 47819.88 2015-03-14 21:37:07.000 073 21200.66 63.24 42863.38 47819.87 2015-03-14 21:37:08.000 073 21200.64 63.25 42863.35 47819.81 2015-03-14 21:37:09.000 073 21200.65 63.24 42863.35 47819.83 2015-03-14 21:37:10.000 073 21200.63 63.27 42863.35 47819.80 2015-03-14 21:37:11.000 073 21200.62 63.24 42863.32 47819.77 2015-03-14 21:37:12.000 073 21200.61 63.24 42863.31 47819.77 2015-03-14 21:37:13.000 073 21200.61 63.22 42863.32 47819.75 2015-03-14 21:37:14.000 073 21200.58 63.22 42863.33 47819.74 2015-03-14 21:37:15.000 073 21200.56 63.23 42863.34 47819.75 2015-03-14 21:37:16.000 073 21200.58 63.21 42863.32 47819.75 2015-03-14 21:37:17.000 073 21200.57 63.19 42863.31 47819.73 2015-03-14 21:37:18.000 073 21200.53 63.20 42863.31 47819.74 2015-03-14 21:37:19.000 073 21200.56 63.21 42863.31 47819.73 2015-03-14 21:37:20.000 073 21200.53 63.21 42863.21 47819.68 2015-03-14 21:37:21.000 073 21200.50 63.24 42863.19 47819.72 2015-03-14 21:37:22.000 073 21200.52 63.27 42863.15 47819.67 2015-03-14 21:37:23.000 073 21200.54 63.27 42863.16 47819.65 2015-03-14 21:37:24.000 073 21200.53 63.29 42863.16 47819.63 2015-03-14 21:37:25.000 073 21200.53 63.27 42863.13 47819.62 2015-03-14 21:37:26.000 073 21200.56 63.23 42863.16 47819.63 2015-03-14 21:37:27.000 073 21200.61 63.15 42863.22 47819.67 2015-03-14 21:37:28.000 073 21200.63 63.12 42863.26 47819.71 2015-03-14 21:37:29.000 073 21200.65 63.09 42863.31 47819.77 2015-03-14 21:37:30.000 073 21200.66 63.09 42863.31 47819.84 2015-03-14 21:37:31.000 073 21200.70 63.06 42863.34 47819.85 2015-03-14 21:37:32.000 073 21200.71 63.04 42863.38 47819.89 2015-03-14 21:37:33.000 073 21200.76 63.03 42863.40 47819.90 2015-03-14 21:37:34.000 073 21200.79 62.99 42863.42 47819.94 2015-03-14 21:37:35.000 073 21200.75 62.97 42863.42 47819.98 2015-03-14 21:37:36.000 073 21200.75 62.98 42863.43 47819.97 2015-03-14 21:37:37.000 073 21200.76 62.97 42863.43 47819.98 2015-03-14 21:37:38.000 073 21200.73 63.01 42863.44 47820.01 2015-03-14 21:37:39.000 073 21200.73 63.04 42863.42 47819.99 2015-03-14 21:37:40.000 073 21200.73 63.08 42863.39 47819.99 2015-03-14 21:37:41.000 073 21200.71 63.15 42863.37 47819.95 2015-03-14 21:37:42.000 073 21200.69 63.19 42863.30 47819.92 2015-03-14 21:37:43.000 073 21200.68 63.20 42863.26 47819.85 2015-03-14 21:37:44.000 073 21200.66 63.16 42863.27 47819.82 2015-03-14 21:37:45.000 073 21200.68 63.16 42863.26 47819.81 2015-03-14 21:37:46.000 073 21200.70 63.12 42863.27 47819.82 2015-03-14 21:37:47.000 073 21200.66 63.07 42863.28 47819.84 2015-03-14 21:37:48.000 073 21200.67 63.09 42863.30 47819.86 2015-03-14 21:37:49.000 073 21200.64 63.12 42863.31 47819.84 2015-03-14 21:37:50.000 073 21200.61 63.15 42863.27 47819.85 2015-03-14 21:37:51.000 073 21200.62 63.15 42863.26 47819.81 2015-03-14 21:37:52.000 073 21200.61 63.12 42863.28 47819.82 2015-03-14 21:37:53.000 073 21200.65 63.13 42863.30 47819.81 2015-03-14 21:37:54.000 073 21200.67 63.12 42863.27 47819.81 2015-03-14 21:37:55.000 073 21200.66 63.14 42863.25 47819.83 2015-03-14 21:37:56.000 073 21200.65 63.17 42863.24 47819.77 2015-03-14 21:37:57.000 073 21200.61 63.15 42863.27 47819.79 2015-03-14 21:37:58.000 073 21200.60 63.17 42863.26 47819.75 2015-03-14 21:37:59.000 073 21200.60 63.17 42863.24 47819.76 2015-03-14 21:38:00.000 073 21200.59 63.19 42863.24 47819.75 2015-03-14 21:38:01.000 073 21200.61 63.16 42863.23 47819.74 2015-03-14 21:38:02.000 073 21200.62 63.15 42863.22 47819.72 2015-03-14 21:38:03.000 073 21200.64 63.12 42863.26 47819.75 2015-03-14 21:38:04.000 073 21200.66 63.09 42863.26 47819.77 2015-03-14 21:38:05.000 073 21200.66 63.07 42863.27 47819.80 2015-03-14 21:38:06.000 073 21200.65 63.07 42863.32 47819.81 2015-03-14 21:38:07.000 073 21200.69 63.03 42863.34 47819.82 2015-03-14 21:38:08.000 073 21200.68 63.02 42863.34 47819.88 2015-03-14 21:38:09.000 073 21200.64 63.06 42863.35 47819.87 2015-03-14 21:38:10.000 073 21200.64 63.07 42863.35 47819.87 2015-03-14 21:38:11.000 073 21200.64 63.08 42863.35 47819.89 2015-03-14 21:38:12.000 073 21200.66 63.10 42863.35 47819.89 2015-03-14 21:38:13.000 073 21200.66 63.13 42863.32 47819.88 2015-03-14 21:38:14.000 073 21200.65 63.14 42863.34 47819.88 2015-03-14 21:38:15.000 073 21200.67 63.12 42863.35 47819.86 2015-03-14 21:38:16.000 073 21200.65 63.14 42863.32 47819.85 2015-03-14 21:38:17.000 073 21200.63 63.18 42863.30 47819.86 2015-03-14 21:38:18.000 073 21200.64 63.18 42863.31 47819.87 2015-03-14 21:38:19.000 073 21200.67 63.19 42863.34 47819.87 2015-03-14 21:38:20.000 073 21200.66 63.18 42863.34 47819.82 2015-03-14 21:38:21.000 073 21200.64 63.17 42863.32 47819.83 2015-03-14 21:38:22.000 073 21200.63 63.18 42863.34 47819.84 2015-03-14 21:38:23.000 073 21200.62 63.22 42863.33 47819.81 2015-03-14 21:38:24.000 073 21200.62 63.22 42863.34 47819.81 2015-03-14 21:38:25.000 073 21200.62 63.23 42863.32 47819.82 2015-03-14 21:38:26.000 073 21200.63 63.24 42863.31 47819.79 2015-03-14 21:38:27.000 073 21200.65 63.26 42863.31 47819.82 2015-03-14 21:38:28.000 073 21200.65 63.26 42863.29 47819.81 2015-03-14 21:38:29.000 073 21200.65 63.26 42863.34 47819.84 2015-03-14 21:38:30.000 073 21200.64 63.29 42863.32 47819.84 2015-03-14 21:38:31.000 073 21200.61 63.30 42863.31 47819.80 2015-03-14 21:38:32.000 073 21200.59 63.29 42863.28 47819.81 2015-03-14 21:38:33.000 073 21200.62 63.25 42863.30 47819.83 2015-03-14 21:38:34.000 073 21200.66 63.25 42863.33 47819.83 2015-03-14 21:38:35.000 073 21200.65 63.25 42863.32 47819.84 2015-03-14 21:38:36.000 073 21200.65 63.28 42863.34 47819.85 2015-03-14 21:38:37.000 073 21200.65 63.31 42863.34 47819.84 2015-03-14 21:38:38.000 073 21200.62 63.33 42863.32 47819.83 2015-03-14 21:38:39.000 073 21200.61 63.37 42863.32 47819.81 2015-03-14 21:38:40.000 073 21200.58 63.41 42863.29 47819.79 2015-03-14 21:38:41.000 073 21200.57 63.44 42863.25 47819.76 2015-03-14 21:38:42.000 073 21200.57 63.45 42863.23 47819.75 2015-03-14 21:38:43.000 073 21200.55 63.48 42863.19 47819.72 2015-03-14 21:38:44.000 073 21200.54 63.49 42863.17 47819.69 2015-03-14 21:38:45.000 073 21200.54 63.50 42863.16 47819.66 2015-03-14 21:38:46.000 073 21200.51 63.50 42863.13 47819.67 2015-03-14 21:38:47.000 073 21200.51 63.51 42863.14 47819.62 2015-03-14 21:38:48.000 073 21200.50 63.53 42863.13 47819.61 2015-03-14 21:38:49.000 073 21200.49 63.53 42863.10 47819.59 2015-03-14 21:38:50.000 073 21200.48 63.56 42863.10 47819.60 2015-03-14 21:38:51.000 073 21200.46 63.57 42863.04 47819.55 2015-03-14 21:38:52.000 073 21200.44 63.57 42863.03 47819.55 2015-03-14 21:38:53.000 073 21200.42 63.56 42863.01 47819.52 2015-03-14 21:38:54.000 073 21200.42 63.56 42863.00 47819.50 2015-03-14 21:38:55.000 073 21200.41 63.61 42863.00 47819.48 2015-03-14 21:38:56.000 073 21200.40 63.63 42862.97 47819.47 2015-03-14 21:38:57.000 073 21200.36 63.63 42862.94 47819.45 2015-03-14 21:38:58.000 073 21200.34 63.66 42862.93 47819.41 2015-03-14 21:38:59.000 073 21200.31 63.64 42862.92 47819.40 2015-03-14 21:39:00.000 073 21200.36 63.55 42862.93 47819.38 2015-03-14 21:39:01.000 073 21200.45 63.42 42862.98 47819.39 2015-03-14 21:39:02.000 073 21200.50 63.36 42863.10 47819.46 2015-03-14 21:39:03.000 073 21200.53 63.40 42863.09 47819.52 2015-03-14 21:39:04.000 073 21200.55 63.44 42863.08 47819.58 2015-03-14 21:39:05.000 073 21200.56 63.46 42863.06 47819.58 2015-03-14 21:39:06.000 073 21200.57 63.50 42863.06 47819.56 2015-03-14 21:39:07.000 073 21200.57 63.50 42863.04 47819.57 2015-03-14 21:39:08.000 073 21200.55 63.49 42863.07 47819.56 2015-03-14 21:39:09.000 073 21200.58 63.47 42863.05 47819.54 2015-03-14 21:39:10.000 073 21200.60 63.49 42863.03 47819.55 2015-03-14 21:39:11.000 073 21200.63 63.47 42863.01 47819.58 2015-03-14 21:39:12.000 073 21200.64 63.45 42863.02 47819.58 2015-03-14 21:39:13.000 073 21200.63 63.49 42863.02 47819.58 2015-03-14 21:39:14.000 073 21200.61 63.50 42863.01 47819.57 2015-03-14 21:39:15.000 073 21200.65 63.50 42863.00 47819.61 2015-03-14 21:39:16.000 073 21200.65 63.49 42863.02 47819.60 2015-03-14 21:39:17.000 073 21200.65 63.48 42863.03 47819.60 2015-03-14 21:39:18.000 073 21200.70 63.47 42863.04 47819.63 2015-03-14 21:39:19.000 073 21200.70 63.43 42863.07 47819.64 2015-03-14 21:39:20.000 073 21200.68 63.43 42863.08 47819.66 2015-03-14 21:39:21.000 073 21200.69 63.43 42863.09 47819.67 2015-03-14 21:39:22.000 073 21200.72 63.41 42863.08 47819.70 2015-03-14 21:39:23.000 073 21200.73 63.43 42863.10 47819.69 2015-03-14 21:39:24.000 073 21200.74 63.42 42863.11 47819.72 2015-03-14 21:39:25.000 073 21200.75 63.41 42863.11 47819.75 2015-03-14 21:39:26.000 073 21200.78 63.37 42863.15 47819.75 2015-03-14 21:39:27.000 073 21200.78 63.35 42863.17 47819.79 2015-03-14 21:39:28.000 073 21200.83 63.33 42863.17 47819.82 2015-03-14 21:39:29.000 073 21200.85 63.33 42863.25 47819.85 2015-03-14 21:39:30.000 073 21200.85 63.31 42863.29 47819.90 2015-03-14 21:39:31.000 073 21200.86 63.30 42863.30 47819.93 2015-03-14 21:39:32.000 073 21200.85 63.33 42863.31 47819.96 2015-03-14 21:39:33.000 073 21200.83 63.34 42863.29 47819.94 2015-03-14 21:39:34.000 073 21200.82 63.36 42863.32 47819.98 2015-03-14 21:39:35.000 073 21200.82 63.36 42863.33 47819.96 2015-03-14 21:39:36.000 073 21200.84 63.36 42863.35 47819.99 2015-03-14 21:39:37.000 073 21200.84 63.39 42863.32 47819.98 2015-03-14 21:39:38.000 073 21200.83 63.38 42863.33 47819.97 2015-03-14 21:39:39.000 073 21200.84 63.39 42863.36 47819.99 2015-03-14 21:39:40.000 073 21200.81 63.44 42863.35 47819.97 2015-03-14 21:39:41.000 073 21200.79 63.49 42863.31 47819.96 2015-03-14 21:39:42.000 073 21200.80 63.49 42863.31 47819.98 2015-03-14 21:39:43.000 073 21200.79 63.52 42863.33 47819.93 2015-03-14 21:39:44.000 073 21200.81 63.56 42863.29 47819.93 2015-03-14 21:39:45.000 073 21200.79 63.59 42863.27 47819.92 2015-03-14 21:39:46.000 073 21200.81 63.60 42863.28 47819.89 2015-03-14 21:39:47.000 073 21200.80 63.61 42863.27 47819.90 2015-03-14 21:39:48.000 073 21200.82 63.62 42863.24 47819.88 2015-03-14 21:39:49.000 073 21200.82 63.62 42863.27 47819.88 2015-03-14 21:39:50.000 073 21200.81 63.61 42863.27 47819.85 2015-03-14 21:39:51.000 073 21200.81 63.61 42863.26 47819.90 2015-03-14 21:39:52.000 073 21200.82 63.57 42863.27 47819.91 2015-03-14 21:39:53.000 073 21200.82 63.59 42863.26 47819.91 2015-03-14 21:39:54.000 073 21200.81 63.61 42863.28 47819.93 2015-03-14 21:39:55.000 073 21200.82 63.62 42863.28 47819.93 2015-03-14 21:39:56.000 073 21200.82 63.60 42863.29 47819.93 2015-03-14 21:39:57.000 073 21200.84 63.61 42863.30 47819.96 2015-03-14 21:39:58.000 073 21200.85 63.60 42863.31 47819.94 2015-03-14 21:39:59.000 073 21200.85 63.60 42863.30 47819.98 2015-03-14 21:40:00.000 073 21200.87 63.59 42863.31 47819.97 2015-03-14 21:40:01.000 073 21200.88 63.59 42863.32 47819.99 2015-03-14 21:40:02.000 073 21200.88 63.59 42863.34 47819.97 2015-03-14 21:40:03.000 073 21200.90 63.59 42863.35 47820.01 2015-03-14 21:40:04.000 073 21200.90 63.58 42863.34 47820.02 2015-03-14 21:40:05.000 073 21200.88 63.55 42863.33 47820.02 2015-03-14 21:40:06.000 073 21200.89 63.54 42863.38 47820.02 2015-03-14 21:40:07.000 073 21200.93 63.57 42863.37 47820.03 2015-03-14 21:40:08.000 073 21200.92 63.59 42863.35 47820.03 2015-03-14 21:40:09.000 073 21200.91 63.61 42863.37 47820.02 2015-03-14 21:40:10.000 073 21200.89 63.63 42863.36 47819.99 2015-03-14 21:40:11.000 073 21200.88 63.66 42863.33 47820.00 2015-03-14 21:40:12.000 073 21200.88 63.69 42863.28 47819.97 2015-03-14 21:40:13.000 073 21200.86 63.70 42863.27 47819.94 2015-03-14 21:40:14.000 073 21200.83 63.68 42863.23 47819.89 2015-03-14 21:40:15.000 073 21200.85 63.71 42863.22 47819.90 2015-03-14 21:40:16.000 073 21200.79 63.77 42863.20 47819.87 2015-03-14 21:40:17.000 073 21200.77 63.85 42863.15 47819.81 2015-03-14 21:40:18.000 073 21200.74 63.88 42863.11 47819.78 2015-03-14 21:40:19.000 073 21200.68 63.84 42863.12 47819.73 2015-03-14 21:40:20.000 073 21200.67 63.81 42863.12 47819.72 2015-03-14 21:40:21.000 073 21200.68 63.80 42863.09 47819.67 2015-03-14 21:40:22.000 073 21200.65 63.78 42863.10 47819.70 2015-03-14 21:40:23.000 073 21200.65 63.76 42863.12 47819.68 2015-03-14 21:40:24.000 073 21200.66 63.74 42863.13 47819.69 2015-03-14 21:40:25.000 073 21200.66 63.75 42863.13 47819.71 2015-03-14 21:40:26.000 073 21200.66 63.73 42863.15 47819.71 2015-03-14 21:40:27.000 073 21200.65 63.71 42863.15 47819.74 2015-03-14 21:40:28.000 073 21200.63 63.76 42863.13 47819.70 2015-03-14 21:40:29.000 073 21200.61 63.79 42863.09 47819.70 2015-03-14 21:40:30.000 073 21200.61 63.82 42863.07 47819.69 2015-03-14 21:40:31.000 073 21200.58 63.84 42863.06 47819.66 2015-03-14 21:40:32.000 073 21200.61 63.83 42863.06 47819.64 2015-03-14 21:40:33.000 073 21200.63 63.83 42863.03 47819.60 2015-03-14 21:40:34.000 073 21200.61 63.83 42863.01 47819.63 2015-03-14 21:40:35.000 073 21200.65 63.75 42863.03 47819.60 2015-03-14 21:40:36.000 073 21200.71 63.64 42863.10 47819.65 2015-03-14 21:40:37.000 073 21200.77 63.58 42863.14 47819.72 2015-03-14 21:40:38.000 073 21200.78 63.58 42863.16 47819.77 2015-03-14 21:40:39.000 073 21200.78 63.57 42863.21 47819.83 2015-03-14 21:40:40.000 073 21200.81 63.56 42863.24 47819.85 2015-03-14 21:40:41.000 073 21200.85 63.54 42863.26 47819.89 2015-03-14 21:40:42.000 073 21200.86 63.55 42863.28 47819.90 2015-03-14 21:40:43.000 073 21200.87 63.53 42863.31 47819.90 2015-03-14 21:40:44.000 073 21200.91 63.51 42863.32 47819.95 2015-03-14 21:40:45.000 073 21200.95 63.49 42863.35 47819.96 2015-03-14 21:40:46.000 073 21200.96 63.49 42863.37 47819.99 2015-03-14 21:40:47.000 073 21200.93 63.50 42863.38 47819.99 2015-03-14 21:40:48.000 073 21200.90 63.48 42863.40 47819.98 2015-03-14 21:40:49.000 073 21200.90 63.47 42863.40 47820.01 2015-03-14 21:40:50.000 073 21200.91 63.46 42863.40 47820.05 2015-03-14 21:40:51.000 073 21200.92 63.46 42863.40 47820.03 2015-03-14 21:40:52.000 073 21200.94 63.44 42863.42 47820.03 2015-03-14 21:40:53.000 073 21200.97 63.43 42863.44 47820.02 2015-03-14 21:40:54.000 073 21200.95 63.41 42863.44 47820.04 2015-03-14 21:40:55.000 073 21200.91 63.45 42863.43 47820.03 2015-03-14 21:40:56.000 073 21200.88 63.51 42863.40 47820.00 2015-03-14 21:40:57.000 073 21200.88 63.53 42863.38 47819.97 2015-03-14 21:40:58.000 073 21200.89 63.52 42863.36 47819.92 2015-03-14 21:40:59.000 073 21200.87 63.52 42863.36 47819.92 2015-03-14 21:41:00.000 073 21200.88 63.50 42863.34 47819.92 2015-03-14 21:41:01.000 073 21200.88 63.48 42863.33 47819.93 2015-03-14 21:41:02.000 073 21200.86 63.48 42863.36 47819.94 2015-03-14 21:41:03.000 073 21200.86 63.49 42863.34 47819.93 2015-03-14 21:41:04.000 073 21200.87 63.49 42863.34 47819.92 2015-03-14 21:41:05.000 073 21200.85 63.48 42863.37 47819.93 2015-03-14 21:41:06.000 073 21200.88 63.46 42863.40 47819.97 2015-03-14 21:41:07.000 073 21200.87 63.46 42863.38 47819.96 2015-03-14 21:41:08.000 073 21200.86 63.45 42863.40 47819.98 2015-03-14 21:41:09.000 073 21200.85 63.46 42863.45 47819.96 2015-03-14 21:41:10.000 073 21200.87 63.42 42863.47 47819.98 2015-03-14 21:41:11.000 073 21200.86 63.40 42863.45 47820.01 2015-03-14 21:41:12.000 073 21200.87 63.39 42863.45 47820.01 2015-03-14 21:41:13.000 073 21200.88 63.43 42863.44 47820.00 2015-03-14 21:41:14.000 073 21200.85 63.48 42863.42 47819.99 2015-03-14 21:41:15.000 073 21200.84 63.49 42863.43 47820.01 2015-03-14 21:41:16.000 073 21200.86 63.47 42863.46 47819.98 2015-03-14 21:41:17.000 073 21200.91 63.44 42863.47 47819.99 2015-03-14 21:41:18.000 073 21200.96 63.40 42863.47 47820.03 2015-03-14 21:41:19.000 073 21200.96 63.38 42863.48 47820.05 2015-03-14 21:41:20.000 073 21200.95 63.38 42863.45 47820.09 2015-03-14 21:41:21.000 073 21200.94 63.38 42863.51 47820.08 2015-03-14 21:41:22.000 073 21200.95 63.37 42863.50 47820.09 2015-03-14 21:41:23.000 073 21200.99 63.37 42863.48 47820.08 2015-03-14 21:41:24.000 073 21201.01 63.37 42863.49 47820.09 2015-03-14 21:41:25.000 073 21200.99 63.36 42863.50 47820.09 2015-03-14 21:41:26.000 073 21200.96 63.40 42863.51 47820.09 2015-03-14 21:41:27.000 073 21200.94 63.38 42863.47 47820.10 2015-03-14 21:41:28.000 073 21200.96 63.38 42863.49 47820.09 2015-03-14 21:41:29.000 073 21200.90 63.38 42863.49 47820.09 2015-03-14 21:41:30.000 073 21200.87 63.44 42863.47 47820.08 2015-03-14 21:41:31.000 073 21200.83 63.45 42863.43 47820.01 2015-03-14 21:41:32.000 073 21200.79 63.45 42863.41 47819.97 2015-03-14 21:41:33.000 073 21200.78 63.48 42863.39 47819.93 2015-03-14 21:41:34.000 073 21200.74 63.45 42863.38 47819.90 2015-03-14 21:41:35.000 073 21200.73 63.45 42863.37 47819.90 2015-03-14 21:41:36.000 073 21200.73 63.45 42863.39 47819.90 2015-03-14 21:41:37.000 073 21200.74 63.52 42863.35 47819.88 2015-03-14 21:41:38.000 073 21200.75 63.53 42863.34 47819.87 2015-03-14 21:41:39.000 073 21200.72 63.51 42863.30 47819.85 2015-03-14 21:41:40.000 073 21200.69 63.50 42863.31 47819.85 2015-03-14 21:41:41.000 073 21200.72 63.49 42863.32 47819.81 2015-03-14 21:41:42.000 073 21200.70 63.50 42863.30 47819.83 2015-03-14 21:41:43.000 073 21200.76 63.48 42863.31 47819.82 2015-03-14 21:41:44.000 073 21200.79 63.43 42863.32 47819.85 2015-03-14 21:41:45.000 073 21200.82 63.39 42863.35 47819.88 2015-03-14 21:41:46.000 073 21200.83 63.40 42863.38 47819.90 2015-03-14 21:41:47.000 073 21200.86 63.42 42863.40 47819.93 2015-03-14 21:41:48.000 073 21200.85 63.46 42863.35 47819.92 2015-03-14 21:41:49.000 073 21200.83 63.45 42863.36 47819.92 2015-03-14 21:41:50.000 073 21200.84 63.46 42863.34 47819.93 2015-03-14 21:41:51.000 073 21200.86 63.47 42863.39 47819.94 2015-03-14 21:41:52.000 073 21200.87 63.46 42863.38 47819.94 2015-03-14 21:41:53.000 073 21200.84 63.45 42863.40 47819.96 2015-03-14 21:41:54.000 073 21200.87 63.47 42863.40 47819.93 2015-03-14 21:41:55.000 073 21200.88 63.46 42863.38 47819.96 2015-03-14 21:41:56.000 073 21200.88 63.47 42863.36 47819.94 2015-03-14 21:41:57.000 073 21200.87 63.49 42863.36 47819.95 2015-03-14 21:41:58.000 073 21200.85 63.50 42863.35 47819.93 2015-03-14 21:41:59.000 073 21200.83 63.49 42863.38 47819.93 2015-03-14 21:42:00.000 073 21200.82 63.48 42863.39 47819.94 2015-03-14 21:42:01.000 073 21200.83 63.50 42863.39 47819.95 2015-03-14 21:42:02.000 073 21200.84 63.52 42863.37 47819.96 2015-03-14 21:42:03.000 073 21200.88 63.49 42863.41 47819.96 2015-03-14 21:42:04.000 073 21200.89 63.49 42863.44 47819.96 2015-03-14 21:42:05.000 073 21200.90 63.46 42863.43 47819.99 2015-03-14 21:42:06.000 073 21200.88 63.47 42863.43 47819.99 2015-03-14 21:42:07.000 073 21200.89 63.45 42863.43 47819.99 2015-03-14 21:42:08.000 073 21200.90 63.41 42863.46 47819.99 2015-03-14 21:42:09.000 073 21200.91 63.40 42863.47 47820.00 2015-03-14 21:42:10.000 073 21200.91 63.35 42863.50 47820.02 2015-03-14 21:42:11.000 073 21200.87 63.34 42863.46 47820.02 2015-03-14 21:42:12.000 073 21200.86 63.36 42863.45 47820.02 2015-03-14 21:42:13.000 073 21200.86 63.33 42863.51 47820.03 2015-03-14 21:42:14.000 073 21200.85 63.29 42863.49 47820.02 2015-03-14 21:42:15.000 073 21200.81 63.29 42863.52 47820.03 2015-03-14 21:42:16.000 073 21200.78 63.25 42863.52 47820.03 2015-03-14 21:42:17.000 073 21200.79 63.25 42863.51 47820.04 2015-03-14 21:42:18.000 073 21200.78 63.24 42863.51 47820.03 2015-03-14 21:42:19.000 073 21200.78 63.24 42863.52 47820.03 2015-03-14 21:42:20.000 073 21200.76 63.24 42863.50 47820.00 2015-03-14 21:42:21.000 073 21200.73 63.26 42863.50 47819.98 2015-03-14 21:42:22.000 073 21200.70 63.27 42863.47 47820.01 2015-03-14 21:42:23.000 073 21200.72 63.28 42863.48 47819.96 2015-03-14 21:42:24.000 073 21200.74 63.30 42863.42 47819.93 2015-03-14 21:42:25.000 073 21200.77 63.29 42863.39 47819.90 2015-03-14 21:42:26.000 073 21200.74 63.32 42863.38 47819.87 2015-03-14 21:42:27.000 073 21200.71 63.29 42863.36 47819.85 2015-03-14 21:42:28.000 073 21200.68 63.29 42863.37 47819.83 2015-03-14 21:42:29.000 073 21200.66 63.31 42863.34 47819.82 2015-03-14 21:42:30.000 073 21200.66 63.31 42863.32 47819.80 2015-03-14 21:42:31.000 073 21200.66 63.33 42863.29 47819.77 2015-03-14 21:42:32.000 073 21200.63 63.37 42863.25 47819.74 2015-03-14 21:42:33.000 073 21200.62 63.40 42863.24 47819.71 2015-03-14 21:42:34.000 073 21200.63 63.40 42863.18 47819.68 2015-03-14 21:42:35.000 073 21200.66 63.40 42863.14 47819.68 2015-03-14 21:42:36.000 073 21200.63 63.42 42863.12 47819.64 2015-03-14 21:42:37.000 073 21200.68 63.42 42863.15 47819.64 2015-03-14 21:42:38.000 073 21200.66 63.40 42863.14 47819.65 2015-03-14 21:42:39.000 073 21200.65 63.40 42863.14 47819.67 2015-03-14 21:42:40.000 073 21200.66 63.42 42863.11 47819.64 2015-03-14 21:42:41.000 073 21200.66 63.42 42863.11 47819.62 2015-03-14 21:42:42.000 073 21200.67 63.38 42863.12 47819.65 2015-03-14 21:42:43.000 073 21200.69 63.40 42863.15 47819.66 2015-03-14 21:42:44.000 073 21200.73 63.40 42863.17 47819.66 2015-03-14 21:42:45.000 073 21200.77 63.36 42863.17 47819.69 2015-03-14 21:42:46.000 073 21200.79 63.33 42863.17 47819.70 2015-03-14 21:42:47.000 073 21200.80 63.34 42863.22 47819.74 2015-03-14 21:42:48.000 073 21200.85 63.35 42863.22 47819.75 2015-03-14 21:42:49.000 073 21200.88 63.36 42863.26 47819.78 2015-03-14 21:42:50.000 073 21200.88 63.35 42863.30 47819.81 2015-03-14 21:42:51.000 073 21200.90 63.34 42863.27 47819.81 2015-03-14 21:42:52.000 073 21200.90 63.34 42863.30 47819.85 2015-03-14 21:42:53.000 073 21200.92 63.36 42863.31 47819.87 2015-03-14 21:42:54.000 073 21200.94 63.34 42863.35 47819.86 2015-03-14 21:42:55.000 073 21200.92 63.31 42863.35 47819.87 2015-03-14 21:42:56.000 073 21200.92 63.28 42863.34 47819.90 2015-03-14 21:42:57.000 073 21200.91 63.30 42863.33 47819.90 2015-03-14 21:42:58.000 073 21200.91 63.30 42863.36 47819.94 2015-03-14 21:42:59.000 073 21200.87 63.36 42863.35 47819.92 2015-03-14 21:43:00.000 073 21200.89 63.37 42863.32 47819.90 2015-03-14 21:43:01.000 073 21200.90 63.38 42863.31 47819.86 2015-03-14 21:43:02.000 073 21200.92 63.39 42863.30 47819.85 2015-03-14 21:43:03.000 073 21200.89 63.44 42863.28 47819.85 2015-03-14 21:43:04.000 073 21200.91 63.47 42863.29 47819.83 2015-03-14 21:43:05.000 073 21200.91 63.47 42863.28 47819.81 2015-03-14 21:43:06.000 073 21200.91 63.45 42863.28 47819.80 2015-03-14 21:43:07.000 073 21200.90 63.41 42863.28 47819.81 2015-03-14 21:43:08.000 073 21200.90 63.38 42863.29 47819.81 2015-03-14 21:43:09.000 073 21200.87 63.37 42863.30 47819.86 2015-03-14 21:43:10.000 073 21200.86 63.37 42863.30 47819.90 2015-03-14 21:43:11.000 073 21200.86 63.29 42863.33 47819.89 2015-03-14 21:43:12.000 073 21200.89 63.23 42863.37 47819.91 2015-03-14 21:43:13.000 073 21200.92 63.22 42863.42 47819.98 2015-03-14 21:43:14.000 073 21200.92 63.24 42863.45 47819.98 2015-03-14 21:43:15.000 073 21200.89 63.24 42863.50 47820.06 2015-03-14 21:43:16.000 073 21200.91 63.24 42863.48 47820.06 2015-03-14 21:43:17.000 073 21200.90 63.26 42863.49 47820.06 2015-03-14 21:43:18.000 073 21200.88 63.27 42863.52 47820.10 2015-03-14 21:43:19.000 073 21200.89 63.29 42863.48 47820.08 2015-03-14 21:43:20.000 073 21200.92 63.32 42863.48 47820.10 2015-03-14 21:43:21.000 073 21200.94 63.33 42863.45 47820.11 2015-03-14 21:43:22.000 073 21200.93 63.31 42863.46 47820.09 2015-03-14 21:43:23.000 073 21200.91 63.30 42863.50 47820.08 2015-03-14 21:43:24.000 073 21200.92 63.31 42863.50 47820.09 2015-03-14 21:43:25.000 073 21200.93 63.33 42863.48 47820.09 2015-03-14 21:43:26.000 073 21200.98 63.33 42863.53 47820.12 2015-03-14 21:43:27.000 073 21200.99 63.35 42863.52 47820.11 2015-03-14 21:43:28.000 073 21201.00 63.38 42863.48 47820.11 2015-03-14 21:43:29.000 073 21201.03 63.39 42863.46 47820.11 2015-03-14 21:43:30.000 073 21200.99 63.40 42863.46 47820.10 2015-03-14 21:43:31.000 073 21200.98 63.42 42863.44 47820.09 2015-03-14 21:43:32.000 073 21200.97 63.45 42863.42 47820.06 2015-03-14 21:43:33.000 073 21200.98 63.44 42863.44 47820.08 2015-03-14 21:43:34.000 073 21200.95 63.44 42863.44 47820.05 2015-03-14 21:43:35.000 073 21200.94 63.43 42863.45 47820.07 2015-03-14 21:43:36.000 073 21200.95 63.42 42863.46 47820.08 2015-03-14 21:43:37.000 073 21200.97 63.44 42863.46 47820.06 2015-03-14 21:43:38.000 073 21200.94 63.45 42863.45 47820.04 2015-03-14 21:43:39.000 073 21200.93 63.49 42863.38 47820.04 2015-03-14 21:43:40.000 073 21200.91 63.50 42863.38 47820.01 2015-03-14 21:43:41.000 073 21200.94 63.52 42863.36 47820.02 2015-03-14 21:43:42.000 073 21200.94 63.54 42863.39 47820.01 2015-03-14 21:43:43.000 073 21200.94 63.55 42863.39 47819.98 2015-03-14 21:43:44.000 073 21200.94 63.56 42863.38 47819.98 2015-03-14 21:43:45.000 073 21200.95 63.53 42863.37 47820.00 2015-03-14 21:43:46.000 073 21200.96 63.51 42863.37 47820.00 2015-03-14 21:43:47.000 073 21201.00 63.55 42863.35 47820.01 2015-03-14 21:43:48.000 073 21201.04 63.58 42863.32 47820.02 2015-03-14 21:43:49.000 073 21201.09 63.57 42863.33 47820.01 2015-03-14 21:43:50.000 073 21201.11 63.58 42863.28 47820.02 2015-03-14 21:43:51.000 073 21201.06 63.62 42863.29 47820.00 2015-03-14 21:43:52.000 073 21201.03 63.61 42863.26 47819.99 2015-03-14 21:43:53.000 073 21201.01 63.58 42863.27 47819.94 2015-03-14 21:43:54.000 073 21201.00 63.55 42863.28 47819.95 2015-03-14 21:43:55.000 073 21200.98 63.56 42863.29 47819.95 2015-03-14 21:43:56.000 073 21200.99 63.55 42863.30 47819.97 2015-03-14 21:43:57.000 073 21201.00 63.54 42863.29 47819.98 2015-03-14 21:43:58.000 073 21201.02 63.51 42863.32 47819.99 2015-03-14 21:43:59.000 073 21201.04 63.50 42863.33 47820.00 2015-03-14 21:44:00.000 073 21201.09 63.48 42863.35 47820.04 2015-03-14 21:44:01.000 073 21201.10 63.46 42863.36 47820.08 2015-03-14 21:44:02.000 073 21201.09 63.47 42863.39 47820.10 2015-03-14 21:44:03.000 073 21201.12 63.49 42863.41 47820.11 2015-03-14 21:44:04.000 073 21201.10 63.52 42863.43 47820.13 2015-03-14 21:44:05.000 073 21201.07 63.55 42863.40 47820.12 2015-03-14 21:44:06.000 073 21201.08 63.55 42863.35 47820.09 2015-03-14 21:44:07.000 073 21201.04 63.56 42863.34 47820.07 2015-03-14 21:44:08.000 073 21201.05 63.57 42863.35 47820.05 2015-03-14 21:44:09.000 073 21201.04 63.56 42863.36 47820.04 2015-03-14 21:44:10.000 073 21201.02 63.59 42863.36 47820.02 2015-03-14 21:44:11.000 073 21201.05 63.57 42863.35 47820.02 2015-03-14 21:44:12.000 073 21201.07 63.57 42863.38 47820.00 2015-03-14 21:44:13.000 073 21201.09 63.58 42863.37 47820.05 2015-03-14 21:44:14.000 073 21201.09 63.57 42863.37 47820.08 2015-03-14 21:44:15.000 073 21201.11 63.56 42863.36 47820.06 2015-03-14 21:44:16.000 073 21201.14 63.57 42863.33 47820.06 2015-03-14 21:44:17.000 073 21201.08 63.67 42863.34 47820.04 2015-03-14 21:44:18.000 073 21201.05 63.76 42863.28 47820.01 2015-03-14 21:44:19.000 073 21201.05 63.79 42863.27 47819.93 2015-03-14 21:44:20.000 073 21201.01 63.80 42863.25 47819.90 2015-03-14 21:44:21.000 073 21200.97 63.79 42863.17 47819.87 2015-03-14 21:44:22.000 073 21201.02 63.75 42863.19 47819.82 2015-03-14 21:44:23.000 073 21201.04 63.68 42863.21 47819.85 2015-03-14 21:44:24.000 073 21201.06 63.65 42863.23 47819.90 2015-03-14 21:44:25.000 073 21201.07 63.59 42863.24 47819.92 2015-03-14 21:44:26.000 073 21201.10 63.56 42863.29 47819.97 2015-03-14 21:44:27.000 073 21201.11 63.57 42863.26 47819.98 2015-03-14 21:44:28.000 073 21201.13 63.57 42863.27 47819.99 2015-03-14 21:44:29.000 073 21201.15 63.53 42863.30 47820.00 2015-03-14 21:44:30.000 073 21201.19 63.50 42863.33 47820.02 2015-03-14 21:44:31.000 073 21201.21 63.49 42863.35 47820.06 2015-03-14 21:44:32.000 073 21201.26 63.46 42863.37 47820.08 2015-03-14 21:44:33.000 073 21201.25 63.43 42863.39 47820.13 2015-03-14 21:44:34.000 073 21201.23 63.43 42863.40 47820.11 2015-03-14 21:44:35.000 073 21201.27 63.41 42863.47 47820.15 2015-03-14 21:44:36.000 073 21201.30 63.40 42863.50 47820.19 2015-03-14 21:44:37.000 073 21201.30 63.40 42863.54 47820.22 2015-03-14 21:44:38.000 073 21201.31 63.40 42863.54 47820.22 2015-03-14 21:44:39.000 073 21201.34 63.39 42863.53 47820.25 2015-03-14 21:44:40.000 073 21201.36 63.36 42863.53 47820.29 2015-03-14 21:44:41.000 073 21201.38 63.34 42863.53 47820.27 2015-03-14 21:44:42.000 073 21201.40 63.33 42863.55 47820.29 2015-03-14 21:44:43.000 073 21201.41 63.30 42863.54 47820.33 2015-03-14 21:44:44.000 073 21201.43 63.30 42863.56 47820.34 2015-03-14 21:44:45.000 073 21201.46 63.27 42863.56 47820.34 2015-03-14 21:44:46.000 073 21201.46 63.26 42863.60 47820.37 2015-03-14 21:44:47.000 073 21201.48 63.24 42863.63 47820.38 2015-03-14 21:44:48.000 073 21201.46 63.22 42863.63 47820.39 2015-03-14 21:44:49.000 073 21201.45 63.21 42863.66 47820.40 2015-03-14 21:44:50.000 073 21201.46 63.25 42863.69 47820.41 2015-03-14 21:44:51.000 073 21201.42 63.32 42863.66 47820.44 2015-03-14 21:44:52.000 073 21201.43 63.35 42863.62 47820.40 2015-03-14 21:44:53.000 073 21201.41 63.35 42863.57 47820.37 2015-03-14 21:44:54.000 073 21201.43 63.34 42863.57 47820.35 2015-03-14 21:44:55.000 073 21201.45 63.34 42863.56 47820.34 2015-03-14 21:44:56.000 073 21201.39 63.33 42863.60 47820.32 2015-03-14 21:44:57.000 073 21201.38 63.34 42863.62 47820.33 2015-03-14 21:44:58.000 073 21201.41 63.35 42863.56 47820.30 2015-03-14 21:44:59.000 073 21201.38 63.38 42863.52 47820.30 2015-03-14 21:45:00.000 073 21201.37 63.40 42863.49 47820.27 2015-03-14 21:45:01.000 073 21201.38 63.38 42863.48 47820.28 2015-03-14 21:45:02.000 073 21201.39 63.38 42863.49 47820.24 2015-03-14 21:45:03.000 073 21201.35 63.37 42863.46 47820.23 2015-03-14 21:45:04.000 073 21201.35 63.41 42863.41 47820.22 2015-03-14 21:45:05.000 073 21201.28 63.47 42863.44 47820.20 2015-03-14 21:45:06.000 073 21201.22 63.52 42863.38 47820.13 2015-03-14 21:45:07.000 073 21201.22 63.53 42863.35 47820.10 2015-03-14 21:45:08.000 073 21201.24 63.55 42863.33 47820.03 2015-03-14 21:45:09.000 073 21201.22 63.54 42863.32 47820.02 2015-03-14 21:45:10.000 073 21201.20 63.52 42863.32 47820.01 2015-03-14 21:45:11.000 073 21201.20 63.55 42863.29 47820.00 2015-03-14 21:45:12.000 073 21201.22 63.59 42863.26 47819.99 2015-03-14 21:45:13.000 073 21201.26 63.62 42863.23 47819.97 2015-03-14 21:45:14.000 073 21201.26 63.64 42863.24 47819.98 2015-03-14 21:45:15.000 073 21201.26 63.63 42863.17 47819.98 2015-03-14 21:45:16.000 073 21201.22 63.63 42863.19 47819.96 2015-03-14 21:45:17.000 073 21201.21 63.62 42863.21 47819.93 2015-03-14 21:45:18.000 073 21201.24 63.57 42863.24 47819.95 2015-03-14 21:45:19.000 073 21201.24 63.55 42863.30 47819.97 2015-03-14 21:45:20.000 073 21201.26 63.56 42863.28 47819.99 2015-03-14 21:45:21.000 073 21201.28 63.52 42863.28 47820.00 2015-03-14 21:45:22.000 073 21201.30 63.52 42863.31 47820.01 2015-03-14 21:45:23.000 073 21201.31 63.47 42863.34 47820.03 2015-03-14 21:45:24.000 073 21201.29 63.46 42863.33 47820.05 2015-03-14 21:45:25.000 073 21201.32 63.44 42863.37 47820.07 2015-03-14 21:45:26.000 073 21201.33 63.42 42863.36 47820.11 2015-03-14 21:45:27.000 073 21201.30 63.39 42863.38 47820.10 2015-03-14 21:45:28.000 073 21201.28 63.42 42863.38 47820.12 2015-03-14 21:45:29.000 073 21201.27 63.40 42863.41 47820.17 2015-03-14 21:45:30.000 073 21201.29 63.29 42863.46 47820.16 2015-03-14 21:45:31.000 073 21201.36 63.18 42863.56 47820.23 2015-03-14 21:45:32.000 073 21201.35 63.14 42863.58 47820.31 2015-03-14 21:45:33.000 073 21201.34 63.12 42863.63 47820.39 2015-03-14 21:45:34.000 073 21201.33 63.13 42863.63 47820.41 2015-03-14 21:45:35.000 073 21201.36 63.14 42863.69 47820.47 2015-03-14 21:45:36.000 073 21201.40 63.14 42863.69 47820.48 2015-03-14 21:45:37.000 073 21201.41 63.13 42863.72 47820.50 2015-03-14 21:45:38.000 073 21201.43 63.11 42863.70 47820.49 2015-03-14 21:45:39.000 073 21201.43 63.10 42863.72 47820.54 2015-03-14 21:45:40.000 073 21201.42 63.14 42863.72 47820.53 2015-03-14 21:45:41.000 073 21201.41 63.15 42863.75 47820.54 2015-03-14 21:45:42.000 073 21201.42 63.16 42863.77 47820.56 2015-03-14 21:45:43.000 073 21201.40 63.17 42863.79 47820.55 2015-03-14 21:45:44.000 073 21201.38 63.20 42863.77 47820.55 2015-03-14 21:45:45.000 073 21201.39 63.23 42863.73 47820.57 2015-03-14 21:45:46.000 073 21201.43 63.24 42863.71 47820.51 2015-03-14 21:45:47.000 073 21201.44 63.20 42863.73 47820.54 2015-03-14 21:45:48.000 073 21201.43 63.18 42863.73 47820.53 2015-03-14 21:45:49.000 073 21201.43 63.17 42863.71 47820.53 2015-03-14 21:45:50.000 073 21201.40 63.19 42863.72 47820.54 2015-03-14 21:45:51.000 073 21201.42 63.19 42863.74 47820.54 2015-03-14 21:45:52.000 073 21201.43 63.19 42863.74 47820.51 2015-03-14 21:45:53.000 073 21201.39 63.21 42863.72 47820.52 2015-03-14 21:45:54.000 073 21201.35 63.19 42863.70 47820.51 2015-03-14 21:45:55.000 073 21201.33 63.21 42863.71 47820.50 2015-03-14 21:45:56.000 073 21201.32 63.29 42863.66 47820.50 2015-03-14 21:45:57.000 073 21201.26 63.39 42863.65 47820.46 2015-03-14 21:45:58.000 073 21201.22 63.47 42863.61 47820.42 2015-03-14 21:45:59.000 073 21201.17 63.53 42863.54 47820.37 2015-03-14 21:46:00.000 073 21201.16 63.59 42863.49 47820.29 2015-03-14 21:46:01.000 073 21201.16 63.60 42863.45 47820.20 2015-03-14 21:46:02.000 073 21201.19 63.60 42863.41 47820.16 2015-03-14 21:46:03.000 073 21201.20 63.59 42863.37 47820.14 2015-03-14 21:46:04.000 073 21201.19 63.57 42863.38 47820.12 2015-03-14 21:46:05.000 073 21201.16 63.57 42863.40 47820.11 2015-03-14 21:46:06.000 073 21201.18 63.57 42863.38 47820.10 2015-03-14 21:46:07.000 073 21201.20 63.54 42863.36 47820.11 2015-03-14 21:46:08.000 073 21201.19 63.56 42863.33 47820.10 2015-03-14 21:46:09.000 073 21201.17 63.56 42863.35 47820.13 2015-03-14 21:46:10.000 073 21201.18 63.58 42863.36 47820.14 2015-03-14 21:46:11.000 073 21201.15 63.61 42863.36 47820.11 2015-03-14 21:46:12.000 073 21201.16 63.64 42863.34 47820.11 2015-03-14 21:46:13.000 073 21201.16 63.63 42863.31 47820.10 2015-03-14 21:46:14.000 073 21201.18 63.65 42863.30 47820.10 2015-03-14 21:46:15.000 073 21201.20 63.70 42863.30 47820.06 2015-03-14 21:46:16.000 073 21201.21 63.74 42863.29 47820.07 2015-03-14 21:46:17.000 073 21201.17 63.75 42863.27 47820.04 2015-03-14 21:46:18.000 073 21201.17 63.77 42863.24 47820.03 2015-03-14 21:46:19.000 073 21201.16 63.78 42863.21 47819.98 2015-03-14 21:46:20.000 073 21201.14 63.76 42863.18 47819.95 2015-03-14 21:46:21.000 073 21201.13 63.77 42863.18 47819.96 2015-03-14 21:46:22.000 073 21201.18 63.74 42863.17 47819.94 2015-03-14 21:46:23.000 073 21201.16 63.74 42863.16 47819.94 2015-03-14 21:46:24.000 073 21201.17 63.74 42863.17 47819.97 2015-03-14 21:46:25.000 073 21201.17 63.73 42863.19 47819.95 2015-03-14 21:46:26.000 073 21201.18 63.74 42863.18 47820.01 2015-03-14 21:46:27.000 073 21201.17 63.75 42863.19 47819.97 2015-03-14 21:46:28.000 073 21201.20 63.75 42863.20 47819.99 2015-03-14 21:46:29.000 073 21201.20 63.75 42863.21 47819.97 2015-03-14 21:46:30.000 073 21201.20 63.74 42863.22 47820.00 2015-03-14 21:46:31.000 073 21201.20 63.76 42863.21 47820.00 2015-03-14 21:46:32.000 073 21201.19 63.75 42863.21 47819.97 2015-03-14 21:46:33.000 073 21201.21 63.76 42863.21 47820.03 2015-03-14 21:46:34.000 073 21201.22 63.74 42863.24 47820.01 2015-03-14 21:46:35.000 073 21201.21 63.74 42863.24 47820.02 2015-03-14 21:46:36.000 073 21201.22 63.74 42863.24 47820.03 2015-03-14 21:46:37.000 073 21201.21 63.77 42863.25 47820.04 2015-03-14 21:46:38.000 073 21201.20 63.78 42863.25 47820.02 2015-03-14 21:46:39.000 073 21201.22 63.77 42863.24 47820.01 2015-03-14 21:46:40.000 073 21201.19 63.78 42863.25 47820.03 2015-03-14 21:46:41.000 073 21201.20 63.77 42863.21 47820.02 2015-03-14 21:46:42.000 073 21201.19 63.77 42863.24 47820.02 2015-03-14 21:46:43.000 073 21201.17 63.79 42863.27 47820.04 2015-03-14 21:46:44.000 073 21201.14 63.82 42863.26 47820.01 2015-03-14 21:46:45.000 073 21201.10 63.87 42863.24 47820.01 2015-03-14 21:46:46.000 073 21201.09 63.91 42863.21 47819.99 2015-03-14 21:46:47.000 073 21201.06 63.95 42863.21 47819.97 2015-03-14 21:46:48.000 073 21201.08 63.95 42863.19 47819.93 2015-03-14 21:46:49.000 073 21201.09 63.95 42863.15 47819.92 2015-03-14 21:46:50.000 073 21201.09 63.94 42863.14 47819.90 2015-03-14 21:46:51.000 073 21201.09 63.94 42863.12 47819.88 2015-03-14 21:46:52.000 073 21201.09 63.92 42863.13 47819.87 2015-03-14 21:46:53.000 073 21201.08 63.90 42863.12 47819.84 2015-03-14 21:46:54.000 073 21201.07 63.87 42863.13 47819.88 2015-03-14 21:46:55.000 073 21201.11 63.86 42863.14 47819.87 2015-03-14 21:46:56.000 073 21201.12 63.84 42863.17 47819.89 2015-03-14 21:46:57.000 073 21201.10 63.83 42863.15 47819.92 2015-03-14 21:46:58.000 073 21201.11 63.79 42863.22 47819.93 2015-03-14 21:46:59.000 073 21201.11 63.77 42863.22 47819.97 2015-03-14 21:47:00.000 073 21201.13 63.77 42863.24 47819.98 2015-03-14 21:47:01.000 073 21201.11 63.79 42863.26 47819.95 2015-03-14 21:47:02.000 073 21201.12 63.79 42863.22 47819.97 2015-03-14 21:47:03.000 073 21201.09 63.79 42863.22 47820.00 2015-03-14 21:47:04.000 073 21201.10 63.79 42863.23 47819.97 2015-03-14 21:47:05.000 073 21201.07 63.80 42863.23 47819.98 2015-03-14 21:47:06.000 073 21201.08 63.81 42863.24 47819.96 2015-03-14 21:47:07.000 073 21201.08 63.79 42863.23 47819.97 2015-03-14 21:47:08.000 073 21201.09 63.78 42863.24 47819.97 2015-03-14 21:47:09.000 073 21201.08 63.75 42863.28 47819.97 2015-03-14 21:47:10.000 073 21201.11 63.76 42863.27 47819.96 2015-03-14 21:47:11.000 073 21201.08 63.76 42863.25 47819.98 2015-03-14 21:47:12.000 073 21201.09 63.77 42863.25 47819.96 2015-03-14 21:47:13.000 073 21201.08 63.77 42863.23 47819.96 2015-03-14 21:47:14.000 073 21201.11 63.76 42863.24 47819.96 2015-03-14 21:47:15.000 073 21201.15 63.73 42863.26 47819.98 2015-03-14 21:47:16.000 073 21201.16 63.72 42863.30 47820.01 2015-03-14 21:47:17.000 073 21201.13 63.71 42863.30 47820.02 2015-03-14 21:47:18.000 073 21201.13 63.74 42863.31 47820.05 2015-03-14 21:47:19.000 073 21201.13 63.81 42863.32 47820.05 2015-03-14 21:47:20.000 073 21201.11 63.86 42863.27 47820.02 2015-03-14 21:47:21.000 073 21201.06 63.91 42863.22 47819.99 2015-03-14 21:47:22.000 073 21201.03 63.95 42863.23 47819.94 2015-03-14 21:47:23.000 073 21201.05 63.90 42863.21 47819.92 2015-03-14 21:47:24.000 073 21201.02 63.88 42863.21 47819.92 2015-03-14 21:47:25.000 073 21201.01 63.88 42863.22 47819.91 2015-03-14 21:47:26.000 073 21201.01 63.88 42863.21 47819.90 2015-03-14 21:47:27.000 073 21200.99 63.86 42863.26 47819.89 2015-03-14 21:47:28.000 073 21200.99 63.83 42863.25 47819.90 2015-03-14 21:47:29.000 073 21200.97 63.82 42863.24 47819.90 2015-03-14 21:47:30.000 073 21201.00 63.77 42863.27 47819.93 2015-03-14 21:47:31.000 073 21201.04 63.68 42863.30 47819.94 2015-03-14 21:47:32.000 073 21201.05 63.62 42863.33 47819.98 2015-03-14 21:47:33.000 073 21201.06 63.57 42863.36 47820.03 2015-03-14 21:47:34.000 073 21201.06 63.54 42863.38 47820.10 2015-03-14 21:47:35.000 073 21201.07 63.52 42863.42 47820.10 2015-03-14 21:47:36.000 073 21201.08 63.52 42863.43 47820.14 2015-03-14 21:47:37.000 073 21201.08 63.54 42863.42 47820.16 2015-03-14 21:47:38.000 073 21201.07 63.54 42863.45 47820.16 2015-03-14 21:47:39.000 073 21201.08 63.57 42863.46 47820.18 2015-03-14 21:47:40.000 073 21201.09 63.55 42863.43 47820.17 2015-03-14 21:47:41.000 073 21201.06 63.60 42863.45 47820.16 2015-03-14 21:47:42.000 073 21201.03 63.62 42863.45 47820.15 2015-03-14 21:47:43.000 073 21200.99 63.64 42863.42 47820.14 2015-03-14 21:47:44.000 073 21201.00 63.64 42863.42 47820.13 2015-03-14 21:47:45.000 073 21200.99 63.70 42863.38 47820.10 2015-03-14 21:47:46.000 073 21200.98 63.76 42863.37 47820.07 2015-03-14 21:47:47.000 073 21200.94 63.82 42863.35 47820.03 2015-03-14 21:47:48.000 073 21200.93 63.82 42863.29 47819.96 2015-03-14 21:47:49.000 073 21200.91 63.83 42863.26 47819.95 2015-03-14 21:47:50.000 073 21200.90 63.82 42863.23 47819.91 2015-03-14 21:47:51.000 073 21200.89 63.79 42863.23 47819.88 2015-03-14 21:47:52.000 073 21200.90 63.73 42863.23 47819.89 2015-03-14 21:47:53.000 073 21200.90 63.71 42863.23 47819.87 2015-03-14 21:47:54.000 073 21200.88 63.73 42863.23 47819.90 2015-03-14 21:47:55.000 073 21200.86 63.72 42863.26 47819.90 2015-03-14 21:47:56.000 073 21200.85 63.72 42863.25 47819.90 2015-03-14 21:47:57.000 073 21200.86 63.71 42863.26 47819.91 2015-03-14 21:47:58.000 073 21200.85 63.71 42863.26 47819.88 2015-03-14 21:47:59.000 073 21200.84 63.72 42863.27 47819.90 2015-03-14 21:48:00.000 073 21200.81 63.75 42863.28 47819.88 2015-03-14 21:48:01.000 073 21200.81 63.74 42863.27 47819.85 2015-03-14 21:48:02.000 073 21200.81 63.74 42863.24 47819.85 2015-03-14 21:48:03.000 073 21200.79 63.76 42863.24 47819.86 2015-03-14 21:48:04.000 073 21200.83 63.79 42863.22 47819.84 2015-03-14 21:48:05.000 073 21200.84 63.79 42863.21 47819.84 2015-03-14 21:48:06.000 073 21200.86 63.74 42863.21 47819.84 2015-03-14 21:48:07.000 073 21200.89 63.67 42863.23 47819.83 2015-03-14 21:48:08.000 073 21200.88 63.59 42863.24 47819.85 2015-03-14 21:48:09.000 073 21200.89 63.56 42863.32 47819.93 2015-03-14 21:48:10.000 073 21200.94 63.58 42863.36 47819.98 2015-03-14 21:48:11.000 073 21200.92 63.56 42863.37 47820.01 2015-03-14 21:48:12.000 073 21200.92 63.55 42863.37 47820.00 2015-03-14 21:48:13.000 073 21200.95 63.58 42863.39 47820.02 2015-03-14 21:48:14.000 073 21200.93 63.60 42863.36 47820.03 2015-03-14 21:48:15.000 073 21200.94 63.60 42863.37 47820.03 2015-03-14 21:48:16.000 073 21200.93 63.61 42863.36 47820.03 2015-03-14 21:48:17.000 073 21200.93 63.64 42863.36 47820.03 2015-03-14 21:48:18.000 073 21200.91 63.65 42863.33 47820.00 2015-03-14 21:48:19.000 073 21200.92 63.64 42863.32 47819.98 2015-03-14 21:48:20.000 073 21200.92 63.60 42863.33 47820.00 2015-03-14 21:48:21.000 073 21200.90 63.57 42863.31 47819.99 2015-03-14 21:48:22.000 073 21200.90 63.59 42863.33 47819.99 2015-03-14 21:48:23.000 073 21200.90 63.59 42863.30 47819.96 2015-03-14 21:48:24.000 073 21200.92 63.58 42863.31 47819.97 2015-03-14 21:48:25.000 073 21200.93 63.58 42863.29 47819.95 2015-03-14 21:48:26.000 073 21200.95 63.55 42863.29 47819.95 2015-03-14 21:48:27.000 073 21200.99 63.52 42863.31 47819.98 2015-03-14 21:48:28.000 073 21201.01 63.48 42863.31 47820.01 2015-03-14 21:48:29.000 073 21201.05 63.45 42863.34 47820.01 2015-03-14 21:48:30.000 073 21201.06 63.46 42863.36 47820.07 2015-03-14 21:48:31.000 073 21201.07 63.46 42863.32 47820.06 2015-03-14 21:48:32.000 073 21201.04 63.51 42863.35 47820.11 2015-03-14 21:48:33.000 073 21201.04 63.58 42863.32 47820.07 2015-03-14 21:48:34.000 073 21201.03 63.66 42863.29 47820.04 2015-03-14 21:48:35.000 073 21201.06 63.68 42863.28 47820.00 2015-03-14 21:48:36.000 073 21201.03 63.71 42863.26 47819.96 2015-03-14 21:48:37.000 073 21201.01 63.71 42863.23 47819.94 2015-03-14 21:48:38.000 073 21201.01 63.70 42863.21 47819.93 2015-03-14 21:48:39.000 073 21200.98 63.69 42863.19 47819.92 2015-03-14 21:48:40.000 073 21200.97 63.67 42863.19 47819.92 2015-03-14 21:48:41.000 073 21200.97 63.66 42863.17 47819.91 2015-03-14 21:48:42.000 073 21201.02 63.63 42863.20 47819.90 2015-03-14 21:48:43.000 073 21201.05 63.62 42863.22 47819.90 2015-03-14 21:48:44.000 073 21201.04 63.62 42863.27 47819.91 2015-03-14 21:48:45.000 073 21201.03 63.66 42863.24 47819.93 2015-03-14 21:48:46.000 073 21200.99 63.70 42863.23 47819.94 2015-03-14 21:48:47.000 073 21200.98 63.72 42863.20 47819.90 2015-03-14 21:48:48.000 073 21200.97 63.73 42863.18 47819.91 2015-03-14 21:48:49.000 073 21200.98 63.75 42863.19 47819.89 2015-03-14 21:48:50.000 073 21200.98 63.75 42863.21 47819.87 2015-03-14 21:48:51.000 073 21200.93 63.80 42863.17 47819.87 2015-03-14 21:48:52.000 073 21200.93 63.78 42863.17 47819.84 2015-03-14 21:48:53.000 073 21200.93 63.82 42863.12 47819.82 2015-03-14 21:48:54.000 073 21200.95 63.83 42863.11 47819.82 2015-03-14 21:48:55.000 073 21200.96 63.85 42863.07 47819.78 2015-03-14 21:48:56.000 073 21200.95 63.86 42863.08 47819.79 2015-03-14 21:48:57.000 073 21200.92 63.87 42863.08 47819.79 2015-03-14 21:48:58.000 073 21200.96 63.89 42863.07 47819.75 2015-03-14 21:48:59.000 073 21200.96 63.89 42863.03 47819.75 2015-03-14 21:49:00.000 073 21200.92 63.91 42863.03 47819.74 2015-03-14 21:49:01.000 073 21200.91 63.93 42863.00 47819.73 2015-03-14 21:49:02.000 073 21200.90 63.93 42862.99 47819.71 2015-03-14 21:49:03.000 073 21200.93 63.94 42862.98 47819.70 2015-03-14 21:49:04.000 073 21200.92 63.94 42862.99 47819.71 2015-03-14 21:49:05.000 073 21200.93 63.94 42863.02 47819.71 2015-03-14 21:49:06.000 073 21200.94 63.94 42863.02 47819.69 2015-03-14 21:49:07.000 073 21200.98 63.92 42863.01 47819.73 2015-03-14 21:49:08.000 073 21201.00 63.85 42863.07 47819.72 2015-03-14 21:49:09.000 073 21201.06 63.77 42863.09 47819.78 2015-03-14 21:49:10.000 073 21201.07 63.73 42863.16 47819.86 2015-03-14 21:49:11.000 073 21201.06 63.75 42863.21 47819.91 2015-03-14 21:49:12.000 073 21201.06 63.76 42863.21 47819.94 2015-03-14 21:49:13.000 073 21201.08 63.75 42863.24 47819.96 2015-03-14 21:49:14.000 073 21201.07 63.77 42863.26 47820.00 2015-03-14 21:49:15.000 073 21201.08 63.80 42863.26 47819.99 2015-03-14 21:49:16.000 073 21201.09 63.84 42863.24 47820.00 2015-03-14 21:49:17.000 073 21201.10 63.85 42863.22 47819.99 2015-03-14 21:49:18.000 073 21201.10 63.88 42863.23 47819.97 2015-03-14 21:49:19.000 073 21201.08 63.91 42863.23 47819.99 2015-03-14 21:49:20.000 073 21201.08 63.90 42863.22 47819.99 2015-03-14 21:49:21.000 073 21201.08 63.91 42863.24 47819.97 2015-03-14 21:49:22.000 073 21201.09 63.91 42863.24 47819.97 2015-03-14 21:49:23.000 073 21201.09 63.92 42863.20 47819.99 2015-03-14 21:49:24.000 073 21201.11 63.90 42863.24 47819.99 2015-03-14 21:49:25.000 073 21201.14 63.92 42863.24 47819.97 2015-03-14 21:49:26.000 073 21201.15 63.90 42863.20 47820.00 2015-03-14 21:49:27.000 073 21201.10 63.90 42863.21 47819.99 2015-03-14 21:49:28.000 073 21201.11 63.89 42863.22 47820.00 2015-03-14 21:49:29.000 073 21201.10 63.91 42863.28 47820.00 2015-03-14 21:49:30.000 073 21201.05 63.95 42863.22 47819.98 2015-03-14 21:49:31.000 073 21201.01 63.98 42863.18 47819.93 2015-03-14 21:49:32.000 073 21201.00 64.00 42863.16 47819.94 2015-03-14 21:49:33.000 073 21200.99 64.02 42863.15 47819.88 2015-03-14 21:49:34.000 073 21200.98 64.03 42863.12 47819.89 2015-03-14 21:49:35.000 073 21200.97 64.02 42863.12 47819.89 2015-03-14 21:49:36.000 073 21201.01 64.01 42863.15 47819.84 2015-03-14 21:49:37.000 073 21201.00 64.03 42863.16 47819.87 2015-03-14 21:49:38.000 073 21200.99 64.04 42863.11 47819.86 2015-03-14 21:49:39.000 073 21201.00 64.05 42863.14 47819.87 2015-03-14 21:49:40.000 073 21201.01 64.05 42863.13 47819.86 2015-03-14 21:49:41.000 073 21201.04 64.05 42863.15 47819.85 2015-03-14 21:49:42.000 073 21201.01 64.05 42863.17 47819.88 2015-03-14 21:49:43.000 073 21201.01 64.06 42863.15 47819.88 2015-03-14 21:49:44.000 073 21201.00 64.05 42863.16 47819.90 2015-03-14 21:49:45.000 073 21200.98 64.08 42863.14 47819.90 2015-03-14 21:49:46.000 073 21200.99 64.10 42863.16 47819.89 2015-03-14 21:49:47.000 073 21200.96 64.13 42863.11 47819.88 2015-03-14 21:49:48.000 073 21200.91 64.15 42863.13 47819.89 2015-03-14 21:49:49.000 073 21200.92 64.14 42863.14 47819.84 2015-03-14 21:49:50.000 073 21200.92 64.12 42863.14 47819.85 2015-03-14 21:49:51.000 073 21200.91 64.06 42863.18 47819.85 2015-03-14 21:49:52.000 073 21200.90 64.03 42863.23 47819.85 2015-03-14 21:49:53.000 073 21200.88 64.04 42863.23 47819.90 2015-03-14 21:49:54.000 073 21200.88 64.04 42863.26 47819.87 2015-03-14 21:49:55.000 073 21200.90 64.02 42863.28 47819.92 2015-03-14 21:49:56.000 073 21200.90 64.02 42863.26 47819.91 2015-03-14 21:49:57.000 073 21200.92 63.98 42863.28 47819.93 2015-03-14 21:49:58.000 073 21200.94 63.96 42863.29 47819.93 2015-03-14 21:49:59.000 073 21200.97 63.96 42863.28 47819.95 2015-03-14 21:50:00.000 073 21200.96 63.97 42863.31 47819.97 2015-03-14 21:50:01.000 073 21200.98 63.98 42863.29 47819.98 2015-03-14 21:50:02.000 073 21200.96 63.96 42863.28 47819.96 2015-03-14 21:50:03.000 073 21200.97 63.97 42863.29 47819.98 2015-03-14 21:50:04.000 073 21200.97 63.97 42863.28 47819.96 2015-03-14 21:50:05.000 073 21200.96 63.96 42863.26 47819.95 2015-03-14 21:50:06.000 073 21200.97 63.96 42863.28 47819.95 2015-03-14 21:50:07.000 073 21200.95 63.94 42863.24 47819.94 2015-03-14 21:50:08.000 073 21200.98 63.94 42863.27 47819.92 2015-03-14 21:50:09.000 073 21200.97 63.97 42863.24 47819.93 2015-03-14 21:50:10.000 073 21200.93 64.01 42863.21 47819.92 2015-03-14 21:50:11.000 073 21200.94 64.02 42863.21 47819.90 2015-03-14 21:50:12.000 073 21200.94 64.01 42863.18 47819.89 2015-03-14 21:50:13.000 073 21200.96 64.03 42863.20 47819.89 2015-03-14 21:50:14.000 073 21200.99 64.06 42863.15 47819.89 2015-03-14 21:50:15.000 073 21200.97 64.05 42863.16 47819.91 2015-03-14 21:50:16.000 073 21201.01 64.06 42863.16 47819.90 2015-03-14 21:50:17.000 073 21201.03 64.07 42863.16 47819.90 2015-03-14 21:50:18.000 073 21201.01 64.07 42863.16 47819.87 2015-03-14 21:50:19.000 073 21200.99 64.09 42863.15 47819.89 2015-03-14 21:50:20.000 073 21200.93 64.16 42863.15 47819.88 2015-03-14 21:50:21.000 073 21200.89 64.25 42863.09 47819.84 2015-03-14 21:50:22.000 073 21200.90 64.29 42863.07 47819.79 2015-03-14 21:50:23.000 073 21200.90 64.30 42863.02 47819.72 2015-03-14 21:50:24.000 073 21200.89 64.29 42862.98 47819.70 2015-03-14 21:50:25.000 073 21200.89 64.27 42862.99 47819.67 2015-03-14 21:50:26.000 073 21200.91 64.26 42863.00 47819.70 2015-03-14 21:50:27.000 073 21200.94 64.19 42863.03 47819.67 2015-03-14 21:50:28.000 073 21200.97 64.16 42863.07 47819.71 2015-03-14 21:50:29.000 073 21200.98 64.14 42863.11 47819.74 2015-03-14 21:50:30.000 073 21201.00 64.15 42863.12 47819.78 2015-03-14 21:50:31.000 073 21200.99 64.16 42863.13 47819.80 2015-03-14 21:50:32.000 073 21200.99 64.16 42863.14 47819.81 2015-03-14 21:50:33.000 073 21201.00 64.15 42863.14 47819.83 2015-03-14 21:50:34.000 073 21201.01 64.14 42863.17 47819.85 2015-03-14 21:50:35.000 073 21200.98 64.11 42863.19 47819.85 2015-03-14 21:50:36.000 073 21200.97 64.09 42863.21 47819.88 2015-03-14 21:50:37.000 073 21200.97 64.08 42863.20 47819.90 2015-03-14 21:50:38.000 073 21200.96 64.06 42863.24 47819.92 2015-03-14 21:50:39.000 073 21200.95 64.08 42863.22 47819.93 2015-03-14 21:50:40.000 073 21200.99 64.05 42863.26 47819.94 2015-03-14 21:50:41.000 073 21201.01 64.02 42863.29 47819.96 2015-03-14 21:50:42.000 073 21201.00 64.02 42863.28 47819.96 2015-03-14 21:50:43.000 073 21201.04 63.99 42863.30 47819.99 2015-03-14 21:50:44.000 073 21201.02 63.98 42863.32 47820.00 2015-03-14 21:50:45.000 073 21201.02 63.98 42863.35 47820.05 2015-03-14 21:50:46.000 073 21201.02 63.96 42863.34 47820.03 2015-03-14 21:50:47.000 073 21201.04 63.95 42863.37 47820.06 2015-03-14 21:50:48.000 073 21201.02 63.94 42863.35 47820.06 2015-03-14 21:50:49.000 073 21201.00 63.94 42863.37 47820.06 2015-03-14 21:50:50.000 073 21200.99 63.92 42863.39 47820.10 2015-03-14 21:50:51.000 073 21201.02 63.90 42863.39 47820.07 2015-03-14 21:50:52.000 073 21201.03 63.90 42863.39 47820.10 2015-03-14 21:50:53.000 073 21201.03 63.89 42863.38 47820.09 2015-03-14 21:50:54.000 073 21201.02 63.88 42863.39 47820.09 2015-03-14 21:50:55.000 073 21200.97 63.89 42863.43 47820.10 2015-03-14 21:50:56.000 073 21200.94 63.88 42863.43 47820.08 2015-03-14 21:50:57.000 073 21200.92 63.87 42863.43 47820.10 2015-03-14 21:50:58.000 073 21200.94 63.86 42863.43 47820.09 2015-03-14 21:50:59.000 073 21200.95 63.90 42863.44 47820.08 2015-03-14 21:51:00.000 073 21200.94 63.89 42863.43 47820.08 2015-03-14 21:51:01.000 073 21200.93 63.91 42863.42 47820.10 2015-03-14 21:51:02.000 073 21200.95 63.89 42863.42 47820.07 2015-03-14 21:51:03.000 073 21200.94 63.89 42863.41 47820.06 2015-03-14 21:51:04.000 073 21200.96 63.89 42863.45 47820.08 2015-03-14 21:51:05.000 073 21200.96 63.87 42863.44 47820.11 2015-03-14 21:51:06.000 073 21200.95 63.87 42863.42 47820.10 2015-03-14 21:51:07.000 073 21200.95 63.87 42863.45 47820.10 2015-03-14 21:51:08.000 073 21200.96 63.88 42863.46 47820.09 2015-03-14 21:51:09.000 073 21200.96 63.91 42863.43 47820.10 2015-03-14 21:51:10.000 073 21200.99 63.92 42863.43 47820.06 2015-03-14 21:51:11.000 073 21200.96 63.90 42863.45 47820.08 2015-03-14 21:51:12.000 073 21200.95 63.87 42863.45 47820.07 2015-03-14 21:51:13.000 073 21200.98 63.89 42863.42 47820.08 2015-03-14 21:51:14.000 073 21200.99 63.89 42863.45 47820.10 2015-03-14 21:51:15.000 073 21200.99 63.88 42863.45 47820.09 2015-03-14 21:51:16.000 073 21200.98 63.89 42863.44 47820.12 2015-03-14 21:51:17.000 073 21200.99 63.91 42863.44 47820.12 2015-03-14 21:51:18.000 073 21200.99 63.92 42863.42 47820.14 2015-03-14 21:51:19.000 073 21201.00 63.92 42863.45 47820.14 2015-03-14 21:51:20.000 073 21201.01 63.92 42863.47 47820.15 2015-03-14 21:51:21.000 073 21200.96 63.94 42863.48 47820.12 2015-03-14 21:51:22.000 073 21200.95 63.94 42863.47 47820.14 2015-03-14 21:51:23.000 073 21200.95 63.95 42863.48 47820.14 2015-03-14 21:51:24.000 073 21200.92 63.96 42863.51 47820.14 2015-03-14 21:51:25.000 073 21200.96 63.92 42863.50 47820.14 2015-03-14 21:51:26.000 073 21200.96 63.90 42863.50 47820.14 2015-03-14 21:51:27.000 073 21200.97 63.88 42863.47 47820.14 2015-03-14 21:51:28.000 073 21200.97 63.88 42863.52 47820.17 2015-03-14 21:51:29.000 073 21200.95 63.92 42863.55 47820.18 2015-03-14 21:51:30.000 073 21200.93 63.92 42863.54 47820.16 2015-03-14 21:51:31.000 073 21200.93 63.92 42863.54 47820.19 2015-03-14 21:51:32.000 073 21200.93 63.94 42863.50 47820.18 2015-03-14 21:51:33.000 073 21200.91 63.96 42863.52 47820.14 2015-03-14 21:51:34.000 073 21200.91 63.94 42863.49 47820.14 2015-03-14 21:51:35.000 073 21200.88 63.97 42863.49 47820.12 2015-03-14 21:51:36.000 073 21200.88 63.93 42863.49 47820.12 2015-03-14 21:51:37.000 073 21200.89 63.91 42863.52 47820.12 2015-03-14 21:51:38.000 073 21200.89 63.90 42863.48 47820.11 2015-03-14 21:51:39.000 073 21200.85 63.90 42863.47 47820.10 2015-03-14 21:51:40.000 073 21200.88 63.91 42863.47 47820.12 2015-03-14 21:51:41.000 073 21200.87 63.93 42863.48 47820.10 2015-03-14 21:51:42.000 073 21200.85 63.94 42863.47 47820.08 2015-03-14 21:51:43.000 073 21200.86 63.95 42863.45 47820.07 2015-03-14 21:51:44.000 073 21200.83 63.92 42863.45 47820.05 2015-03-14 21:51:45.000 073 21200.80 63.92 42863.45 47820.04 2015-03-14 21:51:46.000 073 21200.79 63.93 42863.40 47820.04 2015-03-14 21:51:47.000 073 21200.78 63.93 42863.40 47820.02 2015-03-14 21:51:48.000 073 21200.73 63.94 42863.38 47819.98 2015-03-14 21:51:49.000 073 21200.68 63.96 42863.38 47819.96 2015-03-14 21:51:50.000 073 21200.65 64.00 42863.36 47819.91 2015-03-14 21:51:51.000 073 21200.64 64.01 42863.34 47819.89 2015-03-14 21:51:52.000 073 21200.64 64.01 42863.32 47819.85 2015-03-14 21:51:53.000 073 21200.61 64.03 42863.30 47819.83 2015-03-14 21:51:54.000 073 21200.57 64.06 42863.26 47819.80 2015-03-14 21:51:55.000 073 21200.57 64.03 42863.26 47819.78 2015-03-14 21:51:56.000 073 21200.58 63.98 42863.24 47819.79 2015-03-14 21:51:57.000 073 21200.58 63.97 42863.25 47819.75 2015-03-14 21:51:58.000 073 21200.57 63.98 42863.24 47819.76 2015-03-14 21:51:59.000 073 21200.58 63.98 42863.24 47819.77 2015-03-14 21:52:00.000 073 21200.58 63.98 42863.23 47819.76 2015-03-14 21:52:01.000 073 21200.59 63.98 42863.19 47819.75 2015-03-14 21:52:02.000 073 21200.59 63.94 42863.22 47819.74 2015-03-14 21:52:03.000 073 21200.60 63.91 42863.26 47819.74 2015-03-14 21:52:04.000 073 21200.61 63.87 42863.26 47819.77 2015-03-14 21:52:05.000 073 21200.64 63.86 42863.29 47819.79 2015-03-14 21:52:06.000 073 21200.64 63.85 42863.31 47819.81 2015-03-14 21:52:07.000 073 21200.64 63.86 42863.30 47819.83 2015-03-14 21:52:08.000 073 21200.63 63.86 42863.34 47819.82 2015-03-14 21:52:09.000 073 21200.63 63.82 42863.34 47819.83 2015-03-14 21:52:10.000 073 21200.62 63.83 42863.35 47819.84 2015-03-14 21:52:11.000 073 21200.64 63.84 42863.37 47819.86 2015-03-14 21:52:12.000 073 21200.62 63.84 42863.36 47819.88 2015-03-14 21:52:13.000 073 21200.60 63.83 42863.36 47819.84 2015-03-14 21:52:14.000 073 21200.59 63.80 42863.35 47819.85 2015-03-14 21:52:15.000 073 21200.55 63.79 42863.35 47819.82 2015-03-14 21:52:16.000 073 21200.56 63.76 42863.36 47819.83 2015-03-14 21:52:17.000 073 21200.57 63.76 42863.33 47819.81 2015-03-14 21:52:18.000 073 21200.58 63.78 42863.32 47819.82 2015-03-14 21:52:19.000 073 21200.55 63.80 42863.31 47819.83 2015-03-14 21:52:20.000 073 21200.53 63.80 42863.31 47819.80 2015-03-14 21:52:21.000 073 21200.53 63.78 42863.30 47819.78 2015-03-14 21:52:22.000 073 21200.55 63.78 42863.32 47819.80 2015-03-14 21:52:23.000 073 21200.54 63.78 42863.32 47819.78 2015-03-14 21:52:24.000 073 21200.57 63.77 42863.30 47819.79 2015-03-14 21:52:25.000 073 21200.56 63.74 42863.33 47819.81 2015-03-14 21:52:26.000 073 21200.61 63.71 42863.33 47819.85 2015-03-14 21:52:27.000 073 21200.62 63.68 42863.37 47819.87 2015-03-14 21:52:28.000 073 21200.65 63.68 42863.39 47819.91 2015-03-14 21:52:29.000 073 21200.67 63.71 42863.38 47819.91 2015-03-14 21:52:30.000 073 21200.68 63.71 42863.38 47819.94 2015-03-14 21:52:31.000 073 21200.65 63.70 42863.42 47819.93 2015-03-14 21:52:32.000 073 21200.67 63.69 42863.45 47819.95 2015-03-14 21:52:33.000 073 21200.65 63.68 42863.47 47819.94 2015-03-14 21:52:34.000 073 21200.64 63.68 42863.50 47819.97 2015-03-14 21:52:35.000 073 21200.64 63.68 42863.47 47819.96 2015-03-14 21:52:36.000 073 21200.64 63.67 42863.50 47819.98 2015-03-14 21:52:37.000 073 21200.63 63.67 42863.51 47819.99 2015-03-14 21:52:38.000 073 21200.64 63.68 42863.51 47819.97 2015-03-14 21:52:39.000 073 21200.62 63.68 42863.51 47819.95 2015-03-14 21:52:40.000 073 21200.61 63.69 42863.50 47819.98 2015-03-14 21:52:41.000 073 21200.60 63.68 42863.46 47819.97 2015-03-14 21:52:42.000 073 21200.59 63.67 42863.46 47819.95 2015-03-14 21:52:43.000 073 21200.60 63.69 42863.45 47819.94 2015-03-14 21:52:44.000 073 21200.60 63.69 42863.46 47819.95 2015-03-14 21:52:45.000 073 21200.58 63.69 42863.46 47819.94 2015-03-14 21:52:46.000 073 21200.58 63.71 42863.45 47819.92 2015-03-14 21:52:47.000 073 21200.56 63.71 42863.43 47819.93 2015-03-14 21:52:48.000 073 21200.55 63.71 42863.46 47819.91 2015-03-14 21:52:49.000 073 21200.53 63.68 42863.47 47819.90 2015-03-14 21:52:50.000 073 21200.52 63.70 42863.42 47819.91 2015-03-14 21:52:51.000 073 21200.49 63.72 42863.44 47819.90 2015-03-14 21:52:52.000 073 21200.44 63.77 42863.45 47819.89 2015-03-14 21:52:53.000 073 21200.41 63.83 42863.43 47819.85 2015-03-14 21:52:54.000 073 21200.38 63.87 42863.38 47819.83 2015-03-14 21:52:55.000 073 21200.36 63.90 42863.36 47819.77 2015-03-14 21:52:56.000 073 21200.34 63.94 42863.33 47819.71 2015-03-14 21:52:57.000 073 21200.31 63.94 42863.30 47819.67 2015-03-14 21:52:58.000 073 21200.28 63.97 42863.25 47819.66 2015-03-14 21:52:59.000 073 21200.32 63.99 42863.24 47819.65 2015-03-14 21:53:00.000 073 21200.30 63.99 42863.24 47819.60 2015-03-14 21:53:01.000 073 21200.29 63.99 42863.23 47819.62 2015-03-14 21:53:02.000 073 21200.29 63.99 42863.20 47819.58 2015-03-14 21:53:03.000 073 21200.30 63.99 42863.23 47819.59 2015-03-14 21:53:04.000 073 21200.27 63.98 42863.25 47819.60 2015-03-14 21:53:05.000 073 21200.26 63.99 42863.24 47819.58 2015-03-14 21:53:06.000 073 21200.25 63.99 42863.23 47819.59 2015-03-14 21:53:07.000 073 21200.25 64.01 42863.22 47819.59 2015-03-14 21:53:08.000 073 21200.26 64.01 42863.22 47819.55 2015-03-14 21:53:09.000 073 21200.26 64.00 42863.25 47819.60 2015-03-14 21:53:10.000 073 21200.29 64.01 42863.27 47819.59 2015-03-14 21:53:11.000 073 21200.30 64.00 42863.29 47819.60 2015-03-14 21:53:12.000 073 21200.29 64.03 42863.27 47819.60 2015-03-14 21:53:13.000 073 21200.29 64.02 42863.25 47819.59 2015-03-14 21:53:14.000 073 21200.28 64.02 42863.27 47819.61 2015-03-14 21:53:15.000 073 21200.29 64.02 42863.21 47819.62 2015-03-14 21:53:16.000 073 21200.30 64.04 42863.23 47819.59 2015-03-14 21:53:17.000 073 21200.28 64.06 42863.22 47819.59 2015-03-14 21:53:18.000 073 21200.26 64.07 42863.18 47819.59 2015-03-14 21:53:19.000 073 21200.29 64.08 42863.17 47819.56 2015-03-14 21:53:20.000 073 21200.31 64.09 42863.18 47819.55 2015-03-14 21:53:21.000 073 21200.29 64.10 42863.16 47819.56 2015-03-14 21:53:22.000 073 21200.28 64.11 42863.15 47819.54 2015-03-14 21:53:23.000 073 21200.26 64.11 42863.16 47819.54 2015-03-14 21:53:24.000 073 21200.22 64.17 42863.13 47819.51 2015-03-14 21:53:25.000 073 21200.19 64.21 42863.07 47819.46 2015-03-14 21:53:26.000 073 21200.18 64.25 42863.06 47819.43 2015-03-14 21:53:27.000 073 21200.18 64.25 42863.04 47819.40 2015-03-14 21:53:28.000 073 21200.16 64.26 42863.02 47819.38 2015-03-14 21:53:29.000 073 21200.19 64.25 42863.02 47819.37 2015-03-14 21:53:30.000 073 21200.17 64.25 42863.02 47819.35 2015-03-14 21:53:31.000 073 21200.15 64.26 42863.02 47819.36 2015-03-14 21:53:32.000 073 21200.17 64.22 42863.06 47819.37 2015-03-14 21:53:33.000 073 21200.19 64.15 42863.10 47819.41 2015-03-14 21:53:34.000 073 21200.28 64.09 42863.13 47819.44 2015-03-14 21:53:35.000 073 21200.26 64.07 42863.15 47819.48 2015-03-14 21:53:36.000 073 21200.24 64.03 42863.20 47819.53 2015-03-14 21:53:37.000 073 21200.24 64.02 42863.23 47819.55 2015-03-14 21:53:38.000 073 21200.25 64.01 42863.25 47819.59 2015-03-14 21:53:39.000 073 21200.28 63.98 42863.27 47819.61 2015-03-14 21:53:40.000 073 21200.30 63.94 42863.29 47819.62 2015-03-14 21:53:41.000 073 21200.29 63.93 42863.33 47819.66 2015-03-14 21:53:42.000 073 21200.29 63.90 42863.35 47819.69 2015-03-14 21:53:43.000 073 21200.27 63.90 42863.35 47819.72 2015-03-14 21:53:44.000 073 21200.27 63.89 42863.36 47819.71 2015-03-14 21:53:45.000 073 21200.28 63.91 42863.39 47819.73 2015-03-14 21:53:46.000 073 21200.26 63.91 42863.41 47819.73 2015-03-14 21:53:47.000 073 21200.25 63.91 42863.40 47819.74 2015-03-14 21:53:48.000 073 21200.29 63.92 42863.39 47819.72 2015-03-14 21:53:49.000 073 21200.27 63.90 42863.41 47819.74 2015-03-14 21:53:50.000 073 21200.28 63.89 42863.40 47819.75 2015-03-14 21:53:51.000 073 21200.27 63.90 42863.41 47819.76 2015-03-14 21:53:52.000 073 21200.26 63.90 42863.38 47819.77 2015-03-14 21:53:53.000 073 21200.24 63.90 42863.43 47819.80 2015-03-14 21:53:54.000 073 21200.25 63.93 42863.41 47819.80 2015-03-14 21:53:55.000 073 21200.26 63.93 42863.45 47819.79 2015-03-14 21:53:56.000 073 21200.25 63.94 42863.42 47819.79 2015-03-14 21:53:57.000 073 21200.27 63.96 42863.42 47819.78 2015-03-14 21:53:58.000 073 21200.27 63.97 42863.41 47819.76 2015-03-14 21:53:59.000 073 21200.26 63.97 42863.42 47819.75 2015-03-14 21:54:00.000 073 21200.24 63.96 42863.40 47819.76 2015-03-14 21:54:01.000 073 21200.24 63.96 42863.37 47819.74 2015-03-14 21:54:02.000 073 21200.23 63.98 42863.38 47819.74 2015-03-14 21:54:03.000 073 21200.23 63.97 42863.41 47819.74 2015-03-14 21:54:04.000 073 21200.22 63.97 42863.41 47819.73 2015-03-14 21:54:05.000 073 21200.23 63.99 42863.41 47819.71 2015-03-14 21:54:06.000 073 21200.22 64.00 42863.38 47819.73 2015-03-14 21:54:07.000 073 21200.18 63.99 42863.37 47819.72 2015-03-14 21:54:08.000 073 21200.18 63.98 42863.36 47819.69 2015-03-14 21:54:09.000 073 21200.21 63.97 42863.39 47819.70 2015-03-14 21:54:10.000 073 21200.23 63.96 42863.37 47819.71 2015-03-14 21:54:11.000 073 21200.19 63.99 42863.36 47819.69 2015-03-14 21:54:12.000 073 21200.20 64.01 42863.35 47819.71 2015-03-14 21:54:13.000 073 21200.18 64.02 42863.34 47819.71 2015-03-14 21:54:14.000 073 21200.18 64.02 42863.35 47819.68 2015-03-14 21:54:15.000 073 21200.18 63.99 42863.36 47819.69 2015-03-14 21:54:16.000 073 21200.21 63.96 42863.40 47819.67 2015-03-14 21:54:17.000 073 21200.19 63.98 42863.36 47819.68 2015-03-14 21:54:18.000 073 21200.22 63.98 42863.37 47819.66 2015-03-14 21:54:19.000 073 21200.22 63.97 42863.37 47819.67 2015-03-14 21:54:20.000 073 21200.20 63.96 42863.36 47819.70 2015-03-14 21:54:21.000 073 21200.21 63.96 42863.37 47819.69 2015-03-14 21:54:22.000 073 21200.20 63.94 42863.38 47819.71 2015-03-14 21:54:23.000 073 21200.19 63.98 42863.41 47819.72 2015-03-14 21:54:24.000 073 21200.17 63.98 42863.42 47819.70 2015-03-14 21:54:25.000 073 21200.17 63.96 42863.39 47819.70 2015-03-14 21:54:26.000 073 21200.15 63.98 42863.38 47819.70 2015-03-14 21:54:27.000 073 21200.14 64.00 42863.38 47819.70 2015-03-14 21:54:28.000 073 21200.12 64.00 42863.39 47819.71 2015-03-14 21:54:29.000 073 21200.13 63.98 42863.40 47819.67 2015-03-14 21:54:30.000 073 21200.11 63.98 42863.40 47819.66 2015-03-14 21:54:31.000 073 21200.11 63.97 42863.36 47819.67 2015-03-14 21:54:32.000 073 21200.09 63.99 42863.36 47819.66 2015-03-14 21:54:33.000 073 21200.10 64.00 42863.40 47819.66 2015-03-14 21:54:34.000 073 21200.09 63.99 42863.38 47819.65 2015-03-14 21:54:35.000 073 21200.09 63.97 42863.37 47819.65 2015-03-14 21:54:36.000 073 21200.12 63.97 42863.39 47819.66 2015-03-14 21:54:37.000 073 21200.15 63.98 42863.40 47819.67 2015-03-14 21:54:38.000 073 21200.12 63.98 42863.40 47819.70 2015-03-14 21:54:39.000 073 21200.11 63.97 42863.40 47819.68 2015-03-14 21:54:40.000 073 21200.09 63.94 42863.40 47819.70 2015-03-14 21:54:41.000 073 21200.14 63.92 42863.42 47819.71 2015-03-14 21:54:42.000 073 21200.13 63.88 42863.43 47819.71 2015-03-14 21:54:43.000 073 21200.13 63.90 42863.44 47819.75 2015-03-14 21:54:44.000 073 21200.16 63.90 42863.44 47819.74 2015-03-14 21:54:45.000 073 21200.16 63.88 42863.44 47819.74 2015-03-14 21:54:46.000 073 21200.14 63.88 42863.43 47819.76 2015-03-14 21:54:47.000 073 21200.14 63.89 42863.49 47819.75 2015-03-14 21:54:48.000 073 21200.18 63.85 42863.49 47819.76 2015-03-14 21:54:49.000 073 21200.18 63.83 42863.48 47819.79 2015-03-14 21:54:50.000 073 21200.18 63.78 42863.53 47819.84 2015-03-14 21:54:51.000 073 21200.21 63.76 42863.55 47819.83 2015-03-14 21:54:52.000 073 21200.21 63.77 42863.58 47819.85 2015-03-14 21:54:53.000 073 21200.22 63.78 42863.56 47819.87 2015-03-14 21:54:54.000 073 21200.22 63.78 42863.54 47819.86 2015-03-14 21:54:55.000 073 21200.20 63.78 42863.55 47819.86 2015-03-14 21:54:56.000 073 21200.22 63.80 42863.55 47819.89 2015-03-14 21:54:57.000 073 21200.23 63.79 42863.56 47819.88 2015-03-14 21:54:58.000 073 21200.22 63.78 42863.55 47819.88 2015-03-14 21:54:59.000 073 21200.20 63.81 42863.57 47819.88 2015-03-14 21:55:00.000 073 21200.22 63.82 42863.53 47819.89 2015-03-14 21:55:01.000 073 21200.24 63.82 42863.53 47819.89 2015-03-14 21:55:02.000 073 21200.26 63.84 42863.56 47819.89 2015-03-14 21:55:03.000 073 21200.27 63.84 42863.59 47819.87 2015-03-14 21:55:04.000 073 21200.27 63.83 42863.59 47819.91 2015-03-14 21:55:05.000 073 21200.26 63.85 42863.59 47819.91 2015-03-14 21:55:06.000 073 21200.27 63.84 42863.56 47819.93 2015-03-14 21:55:07.000 073 21200.28 63.84 42863.59 47819.94 2015-03-14 21:55:08.000 073 21200.26 63.86 42863.60 47819.93 2015-03-14 21:55:09.000 073 21200.30 63.89 42863.56 47819.93 2015-03-14 21:55:10.000 073 21200.31 63.90 42863.60 47819.91 2015-03-14 21:55:11.000 073 21200.32 63.90 42863.62 47819.93 2015-03-14 21:55:12.000 073 21200.29 63.92 42863.61 47819.94 2015-03-14 21:55:13.000 073 21200.28 63.90 42863.59 47819.93 2015-03-14 21:55:14.000 073 21200.27 63.91 42863.58 47819.94 2015-03-14 21:55:15.000 073 21200.27 63.95 42863.59 47819.92 2015-03-14 21:55:16.000 073 21200.27 63.99 42863.56 47819.92 2015-03-14 21:55:17.000 073 21200.21 64.01 42863.54 47819.90 2015-03-14 21:55:18.000 073 21200.20 64.03 42863.51 47819.88 2015-03-14 21:55:19.000 073 21200.21 64.04 42863.51 47819.87 2015-03-14 21:55:20.000 073 21200.23 64.01 42863.55 47819.84 2015-03-14 21:55:21.000 073 21200.25 63.96 42863.54 47819.85 2015-03-14 21:55:22.000 073 21200.26 63.93 42863.53 47819.87 2015-03-14 21:55:23.000 073 21200.28 63.93 42863.58 47819.91 2015-03-14 21:55:24.000 073 21200.30 63.94 42863.59 47819.92 2015-03-14 21:55:25.000 073 21200.29 63.97 42863.61 47819.91 2015-03-14 21:55:26.000 073 21200.31 64.00 42863.57 47819.92 2015-03-14 21:55:27.000 073 21200.32 64.03 42863.55 47819.93 2015-03-14 21:55:28.000 073 21200.33 64.05 42863.53 47819.91 2015-03-14 21:55:29.000 073 21200.31 64.09 42863.51 47819.86 2015-03-14 21:55:30.000 073 21200.31 64.09 42863.55 47819.88 2015-03-14 21:55:31.000 073 21200.30 64.07 42863.53 47819.86 2015-03-14 21:55:32.000 073 21200.31 64.04 42863.54 47819.88 2015-03-14 21:55:33.000 073 21200.33 64.04 42863.53 47819.86 2015-03-14 21:55:34.000 073 21200.31 64.04 42863.51 47819.86 2015-03-14 21:55:35.000 073 21200.32 64.04 42863.51 47819.86 2015-03-14 21:55:36.000 073 21200.28 64.04 42863.49 47819.84 2015-03-14 21:55:37.000 073 21200.27 64.07 42863.46 47819.82 2015-03-14 21:55:38.000 073 21200.26 64.08 42863.46 47819.82 2015-03-14 21:55:39.000 073 21200.25 64.10 42863.46 47819.78 2015-03-14 21:55:40.000 073 21200.25 64.11 42863.44 47819.79 2015-03-14 21:55:41.000 073 21200.25 64.13 42863.42 47819.79 2015-03-14 21:55:42.000 073 21200.26 64.15 42863.40 47819.75 2015-03-14 21:55:43.000 073 21200.28 64.10 42863.37 47819.74 2015-03-14 21:55:44.000 073 21200.29 64.06 42863.38 47819.72 2015-03-14 21:55:45.000 073 21200.27 64.04 42863.41 47819.76 2015-03-14 21:55:46.000 073 21200.28 64.06 42863.44 47819.75 2015-03-14 21:55:47.000 073 21200.29 64.05 42863.46 47819.79 2015-03-14 21:55:48.000 073 21200.31 64.06 42863.44 47819.78 2015-03-14 21:55:49.000 073 21200.32 64.05 42863.42 47819.80 2015-03-14 21:55:50.000 073 21200.33 64.08 42863.42 47819.82 2015-03-14 21:55:51.000 073 21200.32 64.08 42863.45 47819.80 2015-03-14 21:55:52.000 073 21200.34 64.04 42863.44 47819.82 2015-03-14 21:55:53.000 073 21200.30 64.08 42863.45 47819.81 2015-03-14 21:55:54.000 073 21200.30 64.10 42863.41 47819.84 2015-03-14 21:55:55.000 073 21200.31 64.12 42863.42 47819.80 2015-03-14 21:55:56.000 073 21200.32 64.15 42863.40 47819.80 2015-03-14 21:55:57.000 073 21200.31 64.18 42863.43 47819.78 2015-03-14 21:55:58.000 073 21200.28 64.20 42863.40 47819.76 2015-03-14 21:55:59.000 073 21200.26 64.24 42863.35 47819.73 2015-03-14 21:56:00.000 073 21200.25 64.23 42863.36 47819.70 2015-03-14 21:56:01.000 073 21200.25 64.20 42863.31 47819.68 2015-03-14 21:56:02.000 073 21200.29 64.17 42863.32 47819.71 2015-03-14 21:56:03.000 073 21200.28 64.15 42863.36 47819.70 2015-03-14 21:56:04.000 073 21200.28 64.16 42863.38 47819.70 2015-03-14 21:56:05.000 073 21200.30 64.14 42863.39 47819.70 2015-03-14 21:56:06.000 073 21200.32 64.16 42863.37 47819.69 2015-03-14 21:56:07.000 073 21200.26 64.21 42863.33 47819.73 2015-03-14 21:56:08.000 073 21200.26 64.23 42863.32 47819.70 2015-03-14 21:56:09.000 073 21200.25 64.20 42863.33 47819.69 2015-03-14 21:56:10.000 073 21200.23 64.21 42863.30 47819.68 2015-03-14 21:56:11.000 073 21200.26 64.21 42863.32 47819.66 2015-03-14 21:56:12.000 073 21200.25 64.19 42863.33 47819.66 2015-03-14 21:56:13.000 073 21200.27 64.15 42863.32 47819.68 2015-03-14 21:56:14.000 073 21200.32 64.12 42863.34 47819.71 2015-03-14 21:56:15.000 073 21200.32 64.10 42863.39 47819.74 2015-03-14 21:56:16.000 073 21200.34 64.10 42863.40 47819.77 2015-03-14 21:56:17.000 073 21200.34 64.10 42863.40 47819.77 2015-03-14 21:56:18.000 073 21200.37 64.12 42863.44 47819.79 2015-03-14 21:56:19.000 073 21200.40 64.14 42863.44 47819.82 2015-03-14 21:56:20.000 073 21200.35 64.17 42863.42 47819.81 2015-03-14 21:56:21.000 073 21200.32 64.17 42863.43 47819.79 2015-03-14 21:56:22.000 073 21200.30 64.19 42863.42 47819.77 2015-03-14 21:56:23.000 073 21200.30 64.22 42863.37 47819.76 2015-03-14 21:56:24.000 073 21200.28 64.24 42863.36 47819.75 2015-03-14 21:56:25.000 073 21200.25 64.25 42863.37 47819.73 2015-03-14 21:56:26.000 073 21200.23 64.25 42863.33 47819.71 2015-03-14 21:56:27.000 073 21200.22 64.25 42863.38 47819.71 2015-03-14 21:56:28.000 073 21200.20 64.26 42863.38 47819.69 2015-03-14 21:56:29.000 073 21200.19 64.29 42863.35 47819.69 2015-03-14 21:56:30.000 073 21200.21 64.30 42863.32 47819.68 2015-03-14 21:56:31.000 073 21200.22 64.31 42863.31 47819.65 2015-03-14 21:56:32.000 073 21200.23 64.30 42863.32 47819.67 2015-03-14 21:56:33.000 073 21200.25 64.31 42863.30 47819.68 2015-03-14 21:56:34.000 073 21200.25 64.30 42863.30 47819.65 2015-03-14 21:56:35.000 073 21200.24 64.29 42863.35 47819.67 2015-03-14 21:56:36.000 073 21200.25 64.28 42863.36 47819.68 2015-03-14 21:56:37.000 073 21200.27 64.28 42863.36 47819.68 2015-03-14 21:56:38.000 073 21200.29 64.29 42863.35 47819.69 2015-03-14 21:56:39.000 073 21200.29 64.32 42863.35 47819.70 2015-03-14 21:56:40.000 073 21200.28 64.37 42863.35 47819.70 2015-03-14 21:56:41.000 073 21200.24 64.44 42863.33 47819.68 2015-03-14 21:56:42.000 073 21200.24 64.49 42863.27 47819.65 2015-03-14 21:56:43.000 073 21200.26 64.51 42863.21 47819.60 2015-03-14 21:56:44.000 073 21200.24 64.57 42863.19 47819.58 2015-03-14 21:56:45.000 073 21200.23 64.60 42863.17 47819.51 2015-03-14 21:56:46.000 073 21200.27 64.62 42863.16 47819.51 2015-03-14 21:56:47.000 073 21200.24 64.63 42863.12 47819.46 2015-03-14 21:56:48.000 073 21200.25 64.63 42863.10 47819.47 2015-03-14 21:56:49.000 073 21200.26 64.67 42863.10 47819.44 2015-03-14 21:56:50.000 073 21200.24 64.67 42863.09 47819.45 2015-03-14 21:56:51.000 073 21200.26 64.69 42863.06 47819.43 2015-03-14 21:56:52.000 073 21200.24 64.78 42863.04 47819.43 2015-03-14 21:56:53.000 073 21200.23 64.82 42862.97 47819.38 2015-03-14 21:56:54.000 073 21200.24 64.85 42862.97 47819.36 2015-03-14 21:56:55.000 073 21200.23 64.84 42862.94 47819.33 2015-03-14 21:56:56.000 073 21200.19 64.90 42862.89 47819.28 2015-03-14 21:56:57.000 073 21200.17 64.94 42862.88 47819.26 2015-03-14 21:56:58.000 073 21200.16 64.92 42862.82 47819.23 2015-03-14 21:56:59.000 073 21200.16 64.91 42862.80 47819.18 2015-03-14 21:57:00.000 073 21200.13 64.93 42862.81 47819.13 2015-03-14 21:57:01.000 073 21200.10 64.93 42862.80 47819.13 2015-03-14 21:57:02.000 073 21200.08 64.93 42862.79 47819.12 2015-03-14 21:57:03.000 073 21200.08 64.94 42862.77 47819.07 2015-03-14 21:57:04.000 073 21200.03 64.96 42862.75 47819.06 2015-03-14 21:57:05.000 073 21199.99 64.95 42862.74 47819.05 2015-03-14 21:57:06.000 073 21200.00 64.96 42862.72 47819.00 2015-03-14 21:57:07.000 073 21200.01 64.96 42862.72 47818.99 2015-03-14 21:57:08.000 073 21200.01 64.94 42862.70 47819.00 2015-03-14 21:57:09.000 073 21200.02 64.85 42862.74 47819.00 2015-03-14 21:57:10.000 073 21200.02 64.72 42862.80 47819.01 2015-03-14 21:57:11.000 073 21200.05 64.61 42862.87 47819.07 2015-03-14 21:57:12.000 073 21200.08 64.56 42862.90 47819.15 2015-03-14 21:57:13.000 073 21200.08 64.59 42862.95 47819.22 2015-03-14 21:57:14.000 073 21200.09 64.62 42862.96 47819.24 2015-03-14 21:57:15.000 073 21200.09 64.62 42863.00 47819.27 2015-03-14 21:57:16.000 073 21200.08 64.66 42863.01 47819.28 2015-03-14 21:57:17.000 073 21200.09 64.68 42862.99 47819.26 2015-03-14 21:57:18.000 073 21200.07 64.65 42862.99 47819.27 2015-03-14 21:57:19.000 073 21200.09 64.62 42863.01 47819.26 2015-03-14 21:57:20.000 073 21200.13 64.61 42863.05 47819.32 2015-03-14 21:57:21.000 073 21200.14 64.59 42863.08 47819.30 2015-03-14 21:57:22.000 073 21200.13 64.60 42863.08 47819.34 2015-03-14 21:57:23.000 073 21200.14 64.61 42863.08 47819.38 2015-03-14 21:57:24.000 073 21200.16 64.59 42863.11 47819.37 2015-03-14 21:57:25.000 073 21200.20 64.51 42863.11 47819.41 2015-03-14 21:57:26.000 073 21200.24 64.48 42863.13 47819.46 2015-03-14 21:57:27.000 073 21200.27 64.49 42863.17 47819.51 2015-03-14 21:57:28.000 073 21200.26 64.55 42863.17 47819.53 2015-03-14 21:57:29.000 073 21200.25 64.55 42863.19 47819.52 2015-03-14 21:57:30.000 073 21200.23 64.54 42863.17 47819.49 2015-03-14 21:57:31.000 073 21200.22 64.55 42863.19 47819.47 2015-03-14 21:57:32.000 073 21200.21 64.55 42863.16 47819.49 2015-03-14 21:57:33.000 073 21200.19 64.55 42863.13 47819.48 2015-03-14 21:57:34.000 073 21200.19 64.55 42863.16 47819.48 2015-03-14 21:57:35.000 073 21200.18 64.57 42863.15 47819.46 2015-03-14 21:57:36.000 073 21200.18 64.59 42863.13 47819.48 2015-03-14 21:57:37.000 073 21200.19 64.62 42863.12 47819.46 2015-03-14 21:57:38.000 073 21200.15 64.67 42863.08 47819.43 2015-03-14 21:57:39.000 073 21200.12 64.67 42863.07 47819.42 2015-03-14 21:57:40.000 073 21200.14 64.63 42863.06 47819.40 2015-03-14 21:57:41.000 073 21200.16 64.63 42863.07 47819.39 2015-03-14 21:57:42.000 073 21200.15 64.63 42863.09 47819.39 2015-03-14 21:57:43.000 073 21200.15 64.63 42863.11 47819.37 2015-03-14 21:57:44.000 073 21200.17 64.62 42863.12 47819.42 2015-03-14 21:57:45.000 073 21200.18 64.60 42863.15 47819.42 2015-03-14 21:57:46.000 073 21200.18 64.60 42863.16 47819.41 2015-03-14 21:57:47.000 073 21200.18 64.60 42863.21 47819.44 2015-03-14 21:57:48.000 073 21200.24 64.60 42863.21 47819.46 2015-03-14 21:57:49.000 073 21200.27 64.62 42863.18 47819.45 2015-03-14 21:57:50.000 073 21200.25 64.64 42863.15 47819.48 2015-03-14 21:57:51.000 073 21200.25 64.64 42863.19 47819.49 2015-03-14 21:57:52.000 073 21200.25 64.66 42863.20 47819.47 2015-03-14 21:57:53.000 073 21200.27 64.67 42863.18 47819.49 2015-03-14 21:57:54.000 073 21200.32 64.65 42863.18 47819.49 2015-03-14 21:57:55.000 073 21200.31 64.62 42863.17 47819.49 2015-03-14 21:57:56.000 073 21200.33 64.64 42863.19 47819.52 2015-03-14 21:57:57.000 073 21200.33 64.66 42863.20 47819.53 2015-03-14 21:57:58.000 073 21200.35 64.70 42863.17 47819.52 2015-03-14 21:57:59.000 073 21200.33 64.71 42863.12 47819.51 2015-03-14 21:58:00.000 073 21200.29 64.72 42863.16 47819.51 2015-03-14 21:58:01.000 073 21200.31 64.71 42863.14 47819.51 2015-03-14 21:58:02.000 073 21200.37 64.66 42863.15 47819.48 2015-03-14 21:58:03.000 073 21200.41 64.59 42863.16 47819.51 2015-03-14 21:58:04.000 073 21200.42 64.58 42863.21 47819.56 2015-03-14 21:58:05.000 073 21200.50 64.61 42863.23 47819.61 2015-03-14 21:58:06.000 073 21200.53 64.61 42863.24 47819.63 2015-03-14 21:58:07.000 073 21200.57 64.62 42863.26 47819.69 2015-03-14 21:58:08.000 073 21200.59 64.61 42863.28 47819.66 2015-03-14 21:58:09.000 073 21200.55 64.57 42863.26 47819.68 2015-03-14 21:58:10.000 073 21200.55 64.54 42863.28 47819.71 2015-03-14 21:58:11.000 073 21200.55 64.51 42863.29 47819.70 2015-03-14 21:58:12.000 073 21200.58 64.49 42863.33 47819.71 2015-03-14 21:58:13.000 073 21200.57 64.47 42863.35 47819.74 2015-03-14 21:58:14.000 073 21200.58 64.47 42863.37 47819.77 2015-03-14 21:58:15.000 073 21200.56 64.45 42863.38 47819.78 2015-03-14 21:58:16.000 073 21200.56 64.45 42863.35 47819.81 2015-03-14 21:58:17.000 073 21200.58 64.43 42863.35 47819.81 2015-03-14 21:58:18.000 073 21200.58 64.40 42863.38 47819.81 2015-03-14 21:58:19.000 073 21200.57 64.39 42863.39 47819.82 2015-03-14 21:58:20.000 073 21200.61 64.40 42863.41 47819.85 2015-03-14 21:58:21.000 073 21200.60 64.42 42863.39 47819.84 2015-03-14 21:58:22.000 073 21200.61 64.44 42863.36 47819.84 2015-03-14 21:58:23.000 073 21200.60 64.46 42863.42 47819.85 2015-03-14 21:58:24.000 073 21200.63 64.45 42863.41 47819.87 2015-03-14 21:58:25.000 073 21200.65 64.44 42863.39 47819.86 2015-03-14 21:58:26.000 073 21200.70 64.46 42863.38 47819.85 2015-03-14 21:58:27.000 073 21200.70 64.48 42863.39 47819.89 2015-03-14 21:58:28.000 073 21200.71 64.48 42863.39 47819.89 2015-03-14 21:58:29.000 073 21200.72 64.46 42863.37 47819.90 2015-03-14 21:58:30.000 073 21200.74 64.45 42863.38 47819.90 2015-03-14 21:58:31.000 073 21200.72 64.45 42863.40 47819.90 2015-03-14 21:58:32.000 073 21200.71 64.50 42863.41 47819.92 2015-03-14 21:58:33.000 073 21200.65 64.56 42863.37 47819.87 2015-03-14 21:58:34.000 073 21200.61 64.60 42863.33 47819.83 2015-03-14 21:58:35.000 073 21200.54 64.59 42863.34 47819.76 2015-03-14 21:58:36.000 073 21200.50 64.58 42863.33 47819.73 2015-03-14 21:58:37.000 073 21200.51 64.56 42863.30 47819.71 2015-03-14 21:58:38.000 073 21200.52 64.55 42863.31 47819.72 2015-03-14 21:58:39.000 073 21200.54 64.55 42863.32 47819.73 2015-03-14 21:58:40.000 073 21200.51 64.54 42863.29 47819.74 2015-03-14 21:58:41.000 073 21200.51 64.54 42863.33 47819.74 2015-03-14 21:58:42.000 073 21200.52 64.53 42863.33 47819.72 2015-03-14 21:58:43.000 073 21200.51 64.50 42863.36 47819.75 2015-03-14 21:58:44.000 073 21200.58 64.39 42863.41 47819.79 2015-03-14 21:58:45.000 073 21200.65 64.34 42863.44 47819.87 2015-03-14 21:58:46.000 073 21200.69 64.35 42863.49 47819.93 2015-03-14 21:58:47.000 073 21200.78 64.32 42863.52 47819.99 2015-03-14 21:58:48.000 073 21200.79 64.29 42863.57 47820.01 2015-03-14 21:58:49.000 073 21200.83 64.26 42863.58 47820.06 2015-03-14 21:58:50.000 073 21200.85 64.25 42863.60 47820.10 2015-03-14 21:58:51.000 073 21200.84 64.27 42863.64 47820.13 2015-03-14 21:58:52.000 073 21200.84 64.30 42863.64 47820.16 2015-03-14 21:58:53.000 073 21200.85 64.35 42863.63 47820.15 2015-03-14 21:58:54.000 073 21200.85 64.37 42863.64 47820.13 2015-03-14 21:58:55.000 073 21200.84 64.37 42863.64 47820.16 2015-03-14 21:58:56.000 073 21200.77 64.42 42863.61 47820.14 2015-03-14 21:58:57.000 073 21200.67 64.52 42863.57 47820.09 2015-03-14 21:58:58.000 073 21200.66 64.54 42863.52 47820.05 2015-03-14 21:58:59.000 073 21200.64 64.53 42863.50 47819.98 2015-03-14 21:59:00.000 073 21200.64 64.54 42863.49 47819.95 2015-03-14 21:59:01.000 073 21200.58 64.54 42863.48 47819.92 2015-03-14 21:59:02.000 073 21200.59 64.54 42863.44 47819.90 2015-03-14 21:59:03.000 073 21200.58 64.52 42863.42 47819.87 2015-03-14 21:59:04.000 073 21200.55 64.55 42863.42 47819.88 2015-03-14 21:59:05.000 073 21200.58 64.58 42863.40 47819.86 2015-03-14 21:59:06.000 073 21200.57 64.58 42863.37 47819.84 2015-03-14 21:59:07.000 073 21200.54 64.57 42863.37 47819.80 2015-03-14 21:59:08.000 073 21200.55 64.57 42863.33 47819.81 2015-03-14 21:59:09.000 073 21200.56 64.58 42863.34 47819.77 2015-03-14 21:59:10.000 073 21200.53 64.54 42863.37 47819.79 2015-03-14 21:59:11.000 073 21200.54 64.53 42863.36 47819.78 2015-03-14 21:59:12.000 073 21200.57 64.52 42863.33 47819.78 2015-03-14 21:59:13.000 073 21200.57 64.49 42863.33 47819.77 2015-03-14 21:59:14.000 073 21200.61 64.41 42863.40 47819.82 2015-03-14 21:59:15.000 073 21200.66 64.34 42863.42 47819.83 2015-03-14 21:59:16.000 073 21200.71 64.29 42863.44 47819.88 2015-03-14 21:59:17.000 073 21200.72 64.26 42863.46 47819.93 2015-03-14 21:59:18.000 073 21200.74 64.29 42863.50 47819.98 2015-03-14 21:59:19.000 073 21200.73 64.32 42863.49 47819.96 2015-03-14 21:59:20.000 073 21200.72 64.31 42863.48 47819.99 2015-03-14 21:59:21.000 073 21200.75 64.33 42863.45 47819.98 2015-03-14 21:59:22.000 073 21200.74 64.34 42863.42 47819.95 2015-03-14 21:59:23.000 073 21200.76 64.33 42863.45 47819.96 2015-03-14 21:59:24.000 073 21200.75 64.33 42863.44 47819.96 2015-03-14 21:59:25.000 073 21200.72 64.32 42863.47 47819.94 2015-03-14 21:59:26.000 073 21200.71 64.29 42863.50 47819.94 2015-03-14 21:59:27.000 073 21200.73 64.29 42863.44 47819.98 2015-03-14 21:59:28.000 073 21200.75 64.22 42863.46 47820.00 2015-03-14 21:59:29.000 073 21200.73 64.20 42863.52 47820.05 2015-03-14 21:59:30.000 073 21200.71 64.23 42863.52 47820.04 2015-03-14 21:59:31.000 073 21200.70 64.33 42863.50 47820.05 2015-03-14 21:59:32.000 073 21200.68 64.38 42863.49 47820.03 2015-03-14 21:59:33.000 073 21200.65 64.38 42863.47 47820.00 2015-03-14 21:59:34.000 073 21200.64 64.37 42863.42 47819.95 2015-03-14 21:59:35.000 073 21200.63 64.39 42863.41 47819.92 2015-03-14 21:59:36.000 073 21200.63 64.39 42863.39 47819.92 2015-03-14 21:59:37.000 073 21200.59 64.39 42863.39 47819.89 2015-03-14 21:59:38.000 073 21200.61 64.41 42863.40 47819.88 2015-03-14 21:59:39.000 073 21200.59 64.42 42863.38 47819.89 2015-03-14 21:59:40.000 073 21200.60 64.41 42863.41 47819.87 2015-03-14 21:59:41.000 073 21200.58 64.43 42863.37 47819.83 2015-03-14 21:59:42.000 073 21200.55 64.44 42863.34 47819.85 2015-03-14 21:59:43.000 073 21200.53 64.46 42863.28 47819.78 2015-03-14 21:59:44.000 073 21200.53 64.48 42863.28 47819.76 2015-03-14 21:59:45.000 073 21200.50 64.49 42863.27 47819.73 2015-03-14 21:59:46.000 073 21200.51 64.48 42863.21 47819.70 2015-03-14 21:59:47.000 073 21200.50 64.51 42863.18 47819.72 2015-03-14 21:59:48.000 073 21200.51 64.49 42863.18 47819.67 2015-03-14 21:59:49.000 073 21200.53 64.42 42863.17 47819.66 2015-03-14 21:59:50.000 073 21200.51 64.39 42863.20 47819.71 2015-03-14 21:59:51.000 073 21200.51 64.39 42863.25 47819.72 2015-03-14 21:59:52.000 073 21200.52 64.36 42863.26 47819.73 2015-03-14 21:59:53.000 073 21200.52 64.35 42863.27 47819.76 2015-03-14 21:59:54.000 073 21200.55 64.35 42863.25 47819.75 2015-03-14 21:59:55.000 073 21200.57 64.36 42863.28 47819.77 2015-03-14 21:59:56.000 073 21200.54 64.40 42863.29 47819.78 2015-03-14 21:59:57.000 073 21200.50 64.48 42863.26 47819.75 2015-03-14 21:59:58.000 073 21200.48 64.57 42863.20 47819.73 2015-03-14 21:59:59.000 073 21200.42 64.70 42863.15 47819.66 2015-03-14 22:00:00.000 073 21200.40 64.78 42863.03 47819.57 2015-03-14 22:00:01.000 073 21200.41 64.78 42862.98 47819.47 2015-03-14 22:00:02.000 073 21200.41 64.74 42862.98 47819.42 2015-03-14 22:00:03.000 073 21200.39 64.73 42862.94 47819.38 2015-03-14 22:00:04.000 073 21200.39 64.74 42862.92 47819.40 2015-03-14 22:00:05.000 073 21200.39 64.71 42862.93 47819.35 2015-03-14 22:00:06.000 073 21200.40 64.69 42862.93 47819.39 2015-03-14 22:00:07.000 073 21200.39 64.67 42862.90 47819.35 2015-03-14 22:00:08.000 073 21200.39 64.64 42862.93 47819.36 2015-03-14 22:00:09.000 073 21200.40 64.62 42862.95 47819.37 2015-03-14 22:00:10.000 073 21200.41 64.63 42862.98 47819.39 2015-03-14 22:00:11.000 073 21200.38 64.62 42862.96 47819.39 2015-03-14 22:00:12.000 073 21200.39 64.63 42862.96 47819.38 2015-03-14 22:00:13.000 073 21200.37 64.64 42862.94 47819.41 2015-03-14 22:00:14.000 073 21200.36 64.61 42862.96 47819.40 2015-03-14 22:00:15.000 073 21200.35 64.60 42862.94 47819.40 2015-03-14 22:00:16.000 073 21200.35 64.62 42862.97 47819.40 2015-03-14 22:00:17.000 073 21200.31 64.64 42862.94 47819.40 2015-03-14 22:00:18.000 073 21200.31 64.70 42862.90 47819.37 2015-03-14 22:00:19.000 073 21200.31 64.72 42862.91 47819.35 2015-03-14 22:00:20.000 073 21200.32 64.73 42862.89 47819.30 2015-03-14 22:00:21.000 073 21200.30 64.74 42862.88 47819.30 2015-03-14 22:00:22.000 073 21200.27 64.74 42862.86 47819.26 2015-03-14 22:00:23.000 073 21200.30 64.77 42862.80 47819.27 2015-03-14 22:00:24.000 073 21200.33 64.79 42862.77 47819.26 2015-03-14 22:00:25.000 073 21200.33 64.79 42862.75 47819.22 2015-03-14 22:00:26.000 073 21200.30 64.77 42862.77 47819.21 2015-03-14 22:00:27.000 073 21200.30 64.77 42862.78 47819.21 2015-03-14 22:00:28.000 073 21200.29 64.75 42862.76 47819.21 2015-03-14 22:00:29.000 073 21200.28 64.74 42862.77 47819.19 2015-03-14 22:00:30.000 073 21200.24 64.76 42862.75 47819.19 2015-03-14 22:00:31.000 073 21200.22 64.77 42862.73 47819.18 2015-03-14 22:00:32.000 073 21200.23 64.75 42862.74 47819.18 2015-03-14 22:00:33.000 073 21200.20 64.76 42862.76 47819.14 2015-03-14 22:00:34.000 073 21200.20 64.76 42862.73 47819.14 2015-03-14 22:00:35.000 073 21200.21 64.73 42862.72 47819.12 2015-03-14 22:00:36.000 073 21200.23 64.68 42862.73 47819.14 2015-03-14 22:00:37.000 073 21200.26 64.56 42862.80 47819.16 2015-03-14 22:00:38.000 073 21200.31 64.45 42862.88 47819.23 2015-03-14 22:00:39.000 073 21200.35 64.38 42862.94 47819.32 2015-03-14 22:00:40.000 073 21200.40 64.36 42862.97 47819.38 2015-03-14 22:00:41.000 073 21200.41 64.38 42863.00 47819.43 2015-03-14 22:00:42.000 073 21200.42 64.36 42863.02 47819.49 2015-03-14 22:00:43.000 073 21200.40 64.40 42863.01 47819.45 2015-03-14 22:00:44.000 073 21200.39 64.52 42862.98 47819.47 2015-03-14 22:00:45.000 073 21200.38 64.59 42862.95 47819.45 2015-03-14 22:00:46.000 073 21200.36 64.62 42862.86 47819.40 2015-03-14 22:00:47.000 073 21200.33 64.61 42862.84 47819.33 2015-03-14 22:00:48.000 073 21200.30 64.53 42862.82 47819.29 2015-03-14 22:00:49.000 073 21200.29 64.49 42862.81 47819.24 2015-03-14 22:00:50.000 073 21200.35 64.43 42862.81 47819.24 2015-03-14 22:00:51.000 073 21200.38 64.40 42862.79 47819.26 2015-03-14 22:00:52.000 073 21200.43 64.33 42862.84 47819.28 2015-03-14 22:00:53.000 073 21200.43 64.28 42862.88 47819.29 2015-03-14 22:00:54.000 073 21200.44 64.27 42862.90 47819.36 2015-03-14 22:00:55.000 073 21200.43 64.28 42862.91 47819.37 2015-03-14 22:00:56.000 073 21200.45 64.31 42862.90 47819.42 2015-03-14 22:00:57.000 073 21200.51 64.29 42862.96 47819.45 2015-03-14 22:00:58.000 073 21200.59 64.25 42863.01 47819.49 2015-03-14 22:00:59.000 073 21200.64 64.25 42863.06 47819.57 2015-03-14 22:01:00.000 073 21200.64 64.25 42863.12 47819.66 2015-03-14 22:01:01.000 073 21200.67 64.26 42863.17 47819.70 2015-03-14 22:01:02.000 073 21200.67 64.32 42863.18 47819.71 2015-03-14 22:01:03.000 073 21200.63 64.41 42863.18 47819.73 2015-03-14 22:01:04.000 073 21200.65 64.44 42863.16 47819.71 2015-03-14 22:01:05.000 073 21200.63 64.46 42863.14 47819.69 2015-03-14 22:01:06.000 073 21200.62 64.47 42863.13 47819.66 2015-03-14 22:01:07.000 073 21200.62 64.45 42863.11 47819.66 2015-03-14 22:01:08.000 073 21200.60 64.46 42863.16 47819.66 2015-03-14 22:01:09.000 073 21200.62 64.45 42863.12 47819.63 2015-03-14 22:01:10.000 073 21200.63 64.45 42863.17 47819.68 2015-03-14 22:01:11.000 073 21200.62 64.43 42863.19 47819.64 2015-03-14 22:01:12.000 073 21200.61 64.43 42863.17 47819.68 2015-03-14 22:01:13.000 073 21200.59 64.41 42863.19 47819.66 2015-03-14 22:01:14.000 073 21200.57 64.39 42863.19 47819.66 2015-03-14 22:01:15.000 073 21200.59 64.40 42863.22 47819.67 2015-03-14 22:01:16.000 073 21200.61 64.42 42863.19 47819.66 2015-03-14 22:01:17.000 073 21200.63 64.45 42863.22 47819.66 2015-03-14 22:01:18.000 073 21200.64 64.47 42863.19 47819.66 2015-03-14 22:01:19.000 073 21200.62 64.50 42863.17 47819.66 2015-03-14 22:01:20.000 073 21200.63 64.50 42863.15 47819.64 2015-03-14 22:01:21.000 073 21200.69 64.46 42863.14 47819.63 2015-03-14 22:01:22.000 073 21200.77 64.33 42863.21 47819.68 2015-03-14 22:01:23.000 073 21200.81 64.25 42863.26 47819.74 2015-03-14 22:01:24.000 073 21200.82 64.24 42863.31 47819.83 2015-03-14 22:01:25.000 073 21200.82 64.22 42863.33 47819.87 2015-03-14 22:01:26.000 073 21200.82 64.21 42863.38 47819.91 2015-03-14 22:01:27.000 073 21200.84 64.22 42863.40 47819.96 2015-03-14 22:01:28.000 073 21200.81 64.20 42863.41 47819.98 2015-03-14 22:01:29.000 073 21200.82 64.17 42863.41 47819.96 2015-03-14 22:01:30.000 073 21200.81 64.17 42863.41 47819.98 2015-03-14 22:01:31.000 073 21200.77 64.15 42863.43 47819.96 2015-03-14 22:01:32.000 073 21200.80 64.13 42863.42 47819.96 2015-03-14 22:01:33.000 073 21200.79 64.13 42863.43 47819.95 2015-03-14 22:01:34.000 073 21200.80 64.13 42863.41 47819.95 2015-03-14 22:01:35.000 073 21200.80 64.15 42863.40 47819.95 2015-03-14 22:01:36.000 073 21200.80 64.14 42863.41 47819.96 2015-03-14 22:01:37.000 073 21200.78 64.14 42863.41 47819.95 2015-03-14 22:01:38.000 073 21200.76 64.15 42863.44 47819.95 2015-03-14 22:01:39.000 073 21200.74 64.15 42863.39 47819.93 2015-03-14 22:01:40.000 073 21200.75 64.17 42863.38 47819.96 2015-03-14 22:01:41.000 073 21200.78 64.13 42863.39 47819.96 2015-03-14 22:01:42.000 073 21200.78 64.12 42863.43 47819.95 2015-03-14 22:01:43.000 073 21200.78 64.13 42863.41 47819.98 2015-03-14 22:01:44.000 073 21200.80 64.12 42863.39 47819.98 2015-03-14 22:01:45.000 073 21200.81 64.12 42863.40 47819.96 2015-03-14 22:01:46.000 073 21200.78 64.13 42863.42 47819.98 2015-03-14 22:01:47.000 073 21200.75 64.14 42863.43 47819.97 2015-03-14 22:01:48.000 073 21200.76 64.16 42863.43 47819.97 2015-03-14 22:01:49.000 073 21200.79 64.15 42863.44 47819.96 2015-03-14 22:01:50.000 073 21200.80 64.13 42863.43 47819.98 2015-03-14 22:01:51.000 073 21200.79 64.13 42863.44 47819.98 2015-03-14 22:01:52.000 073 21200.79 64.12 42863.46 47819.99 2015-03-14 22:01:53.000 073 21200.78 64.10 42863.45 47820.01 2015-03-14 22:01:54.000 073 21200.83 64.11 42863.46 47820.04 2015-03-14 22:01:55.000 073 21200.82 64.10 42863.46 47820.04 2015-03-14 22:01:56.000 073 21200.82 64.09 42863.46 47820.04 2015-03-14 22:01:57.000 073 21200.81 64.08 42863.47 47820.06 2015-03-14 22:01:58.000 073 21200.82 64.08 42863.49 47820.05 2015-03-14 22:01:59.000 073 21200.83 64.09 42863.50 47820.06 2015-03-14 22:02:00.000 073 21200.82 64.08 42863.49 47820.06 2015-03-14 22:02:01.000 073 21200.79 64.05 42863.50 47820.06 2015-03-14 22:02:02.000 073 21200.76 64.09 42863.47 47820.04 2015-03-14 22:02:03.000 073 21200.76 64.09 42863.48 47820.05 2015-03-14 22:02:04.000 073 21200.77 64.05 42863.47 47820.05 2015-03-14 22:02:05.000 073 21200.79 64.04 42863.50 47820.05 2015-03-14 22:02:06.000 073 21200.78 64.03 42863.51 47820.03 2015-03-14 22:02:07.000 073 21200.76 64.05 42863.55 47820.07 2015-03-14 22:02:08.000 073 21200.77 64.04 42863.53 47820.07 2015-03-14 22:02:09.000 073 21200.74 64.05 42863.52 47820.06 2015-03-14 22:02:10.000 073 21200.75 64.04 42863.54 47820.08 2015-03-14 22:02:11.000 073 21200.74 64.05 42863.55 47820.04 2015-03-14 22:02:12.000 073 21200.76 64.05 42863.53 47820.07 2015-03-14 22:02:13.000 073 21200.78 64.06 42863.53 47820.07 2015-03-14 22:02:14.000 073 21200.77 64.06 42863.55 47820.07 2015-03-14 22:02:15.000 073 21200.74 64.08 42863.53 47820.07 2015-03-14 22:02:16.000 073 21200.75 64.07 42863.53 47820.08 2015-03-14 22:02:17.000 073 21200.75 64.06 42863.53 47820.08 2015-03-14 22:02:18.000 073 21200.74 64.09 42863.53 47820.06 2015-03-14 22:02:19.000 073 21200.72 64.10 42863.53 47820.08 2015-03-14 22:02:20.000 073 21200.76 64.08 42863.53 47820.07 2015-03-14 22:02:21.000 073 21200.77 64.09 42863.52 47820.08 2015-03-14 22:02:22.000 073 21200.80 64.09 42863.56 47820.06 2015-03-14 22:02:23.000 073 21200.80 64.08 42863.57 47820.06 2015-03-14 22:02:24.000 073 21200.80 64.10 42863.55 47820.07 2015-03-14 22:02:25.000 073 21200.80 64.09 42863.58 47820.08 2015-03-14 22:02:26.000 073 21200.80 64.06 42863.57 47820.08 2015-03-14 22:02:27.000 073 21200.81 64.07 42863.56 47820.10 2015-03-14 22:02:28.000 073 21200.83 64.06 42863.58 47820.12 2015-03-14 22:02:29.000 073 21200.85 64.07 42863.59 47820.14 2015-03-14 22:02:30.000 073 21200.86 64.09 42863.60 47820.14 2015-03-14 22:02:31.000 073 21200.86 64.09 42863.57 47820.14 2015-03-14 22:02:32.000 073 21200.85 64.08 42863.58 47820.13 2015-03-14 22:02:33.000 073 21200.82 64.10 42863.57 47820.15 2015-03-14 22:02:34.000 073 21200.82 64.08 42863.59 47820.12 2015-03-14 22:02:35.000 073 21200.82 64.09 42863.58 47820.14 2015-03-14 22:02:36.000 073 21200.81 64.09 42863.55 47820.11 2015-03-14 22:02:37.000 073 21200.76 64.11 42863.55 47820.09 2015-03-14 22:02:38.000 073 21200.76 64.10 42863.54 47820.07 2015-03-14 22:02:39.000 073 21200.75 64.10 42863.52 47820.07 2015-03-14 22:02:40.000 073 21200.76 64.11 42863.50 47820.05 2015-03-14 22:02:41.000 073 21200.73 64.11 42863.48 47820.04 2015-03-14 22:02:42.000 073 21200.73 64.12 42863.50 47820.02 2015-03-14 22:02:43.000 073 21200.73 64.12 42863.48 47820.03 2015-03-14 22:02:44.000 073 21200.70 64.12 42863.48 47819.98 2015-03-14 22:02:45.000 073 21200.72 64.11 42863.48 47819.99 2015-03-14 22:02:46.000 073 21200.71 64.10 42863.46 47819.97 2015-03-14 22:02:47.000 073 21200.71 64.11 42863.44 47819.97 2015-03-14 22:02:48.000 073 21200.67 64.10 42863.45 47819.94 2015-03-14 22:02:49.000 073 21200.66 64.11 42863.42 47819.95 2015-03-14 22:02:50.000 073 21200.65 64.11 42863.41 47819.92 2015-03-14 22:02:51.000 073 21200.64 64.11 42863.41 47819.90 2015-03-14 22:02:52.000 073 21200.67 64.11 42863.37 47819.91 2015-03-14 22:02:53.000 073 21200.69 64.09 42863.38 47819.89 2015-03-14 22:02:54.000 073 21200.69 64.09 42863.41 47819.92 2015-03-14 22:02:55.000 073 21200.71 64.07 42863.38 47819.92 2015-03-14 22:02:56.000 073 21200.72 64.06 42863.40 47819.94 2015-03-14 22:02:57.000 073 21200.71 64.06 42863.41 47819.93 2015-03-14 22:02:58.000 073 21200.70 64.07 42863.37 47819.93 2015-03-14 22:02:59.000 073 21200.68 64.06 42863.41 47819.90 2015-03-14 22:03:00.000 073 21200.68 64.08 42863.40 47819.92 2015-03-14 22:03:01.000 073 21200.66 64.08 42863.40 47819.91 2015-03-14 22:03:02.000 073 21200.68 64.06 42863.39 47819.91 2015-03-14 22:03:03.000 073 21200.67 64.05 42863.40 47819.90 2015-03-14 22:03:04.000 073 21200.65 64.06 42863.41 47819.92 2015-03-14 22:03:05.000 073 21200.66 64.03 42863.38 47819.89 2015-03-14 22:03:06.000 073 21200.66 64.02 42863.40 47819.90 2015-03-14 22:03:07.000 073 21200.66 64.02 42863.41 47819.91 2015-03-14 22:03:08.000 073 21200.68 64.03 42863.38 47819.89 2015-03-14 22:03:09.000 073 21200.64 64.05 42863.39 47819.91 2015-03-14 22:03:10.000 073 21200.67 64.06 42863.38 47819.89 2015-03-14 22:03:11.000 073 21200.68 64.05 42863.43 47819.89 2015-03-14 22:03:12.000 073 21200.65 64.04 42863.42 47819.88 2015-03-14 22:03:13.000 073 21200.65 64.01 42863.40 47819.91 2015-03-14 22:03:14.000 073 21200.64 64.03 42863.41 47819.91 2015-03-14 22:03:15.000 073 21200.66 64.05 42863.43 47819.89 2015-03-14 22:03:16.000 073 21200.64 64.06 42863.41 47819.88 2015-03-14 22:03:17.000 073 21200.62 64.10 42863.40 47819.92 2015-03-14 22:03:18.000 073 21200.62 64.10 42863.38 47819.87 2015-03-14 22:03:19.000 073 21200.61 64.10 42863.36 47819.88 2015-03-14 22:03:20.000 073 21200.60 64.10 42863.35 47819.86 2015-03-14 22:03:21.000 073 21200.58 64.13 42863.34 47819.83 2015-03-14 22:03:22.000 073 21200.59 64.13 42863.32 47819.83 2015-03-14 22:03:23.000 073 21200.57 64.15 42863.34 47819.83 2015-03-14 22:03:24.000 073 21200.57 64.13 42863.33 47819.80 2015-03-14 22:03:25.000 073 21200.58 64.12 42863.30 47819.80 2015-03-14 22:03:26.000 073 21200.61 64.14 42863.29 47819.78 2015-03-14 22:03:27.000 073 21200.59 64.15 42863.27 47819.78 2015-03-14 22:03:28.000 073 21200.61 64.15 42863.30 47819.75 2015-03-14 22:03:29.000 073 21200.57 64.21 42863.28 47819.74 2015-03-14 22:03:30.000 073 21200.54 64.24 42863.22 47819.71 2015-03-14 22:03:31.000 073 21200.49 64.25 42863.19 47819.69 2015-03-14 22:03:32.000 073 21200.50 64.31 42863.17 47819.66 2015-03-14 22:03:33.000 073 21200.48 64.32 42863.15 47819.63 2015-03-14 22:03:34.000 073 21200.45 64.35 42863.13 47819.60 2015-03-14 22:03:35.000 073 21200.45 64.39 42863.08 47819.55 2015-03-14 22:03:36.000 073 21200.47 64.41 42863.04 47819.55 2015-03-14 22:03:37.000 073 21200.46 64.42 42862.99 47819.51 2015-03-14 22:03:38.000 073 21200.45 64.40 42862.97 47819.47 2015-03-14 22:03:39.000 073 21200.43 64.39 42862.97 47819.47 2015-03-14 22:03:40.000 073 21200.43 64.40 42862.98 47819.45 2015-03-14 22:03:41.000 073 21200.44 64.40 42862.98 47819.48 2015-03-14 22:03:42.000 073 21200.44 64.37 42862.97 47819.46 2015-03-14 22:03:43.000 073 21200.45 64.32 42862.98 47819.49 2015-03-14 22:03:44.000 073 21200.46 64.29 42863.01 47819.50 2015-03-14 22:03:45.000 073 21200.47 64.24 42863.07 47819.51 2015-03-14 22:03:46.000 073 21200.48 64.22 42863.09 47819.57 2015-03-14 22:03:47.000 073 21200.48 64.22 42863.12 47819.59 2015-03-14 22:03:48.000 073 21200.51 64.21 42863.11 47819.61 2015-03-14 22:03:49.000 073 21200.52 64.21 42863.10 47819.62 2015-03-14 22:03:50.000 073 21200.48 64.23 42863.12 47819.63 2015-03-14 22:03:51.000 073 21200.48 64.23 42863.11 47819.62 2015-03-14 22:03:52.000 073 21200.50 64.20 42863.16 47819.63 2015-03-14 22:03:53.000 073 21200.52 64.20 42863.20 47819.64 2015-03-14 22:03:54.000 073 21200.53 64.23 42863.17 47819.64 2015-03-14 22:03:55.000 073 21200.55 64.21 42863.18 47819.64 2015-03-14 22:03:56.000 073 21200.53 64.21 42863.19 47819.67 2015-03-14 22:03:57.000 073 21200.52 64.23 42863.16 47819.66 2015-03-14 22:03:58.000 073 21200.52 64.24 42863.19 47819.67 2015-03-14 22:03:59.000 073 21200.49 64.27 42863.14 47819.66 2015-03-14 22:04:00.000 073 21200.49 64.28 42863.15 47819.65 2015-03-14 22:04:01.000 073 21200.52 64.28 42863.15 47819.64 2015-03-14 22:04:02.000 073 21200.54 64.26 42863.18 47819.65 2015-03-14 22:04:03.000 073 21200.55 64.24 42863.20 47819.65 2015-03-14 22:04:04.000 073 21200.57 64.21 42863.21 47819.67 2015-03-14 22:04:05.000 073 21200.59 64.19 42863.20 47819.68 2015-03-14 22:04:06.000 073 21200.59 64.20 42863.19 47819.71 2015-03-14 22:04:07.000 073 21200.59 64.18 42863.21 47819.71 2015-03-14 22:04:08.000 073 21200.59 64.18 42863.20 47819.72 2015-03-14 22:04:09.000 073 21200.58 64.19 42863.19 47819.74 2015-03-14 22:04:10.000 073 21200.59 64.15 42863.23 47819.71 2015-03-14 22:04:11.000 073 21200.61 64.11 42863.26 47819.73 2015-03-14 22:04:12.000 073 21200.60 64.12 42863.28 47819.74 2015-03-14 22:04:13.000 073 21200.58 64.14 42863.26 47819.74 2015-03-14 22:04:14.000 073 21200.60 64.12 42863.25 47819.75 2015-03-14 22:04:15.000 073 21200.61 64.10 42863.26 47819.76 2015-03-14 22:04:16.000 073 21200.61 64.08 42863.27 47819.76 2015-03-14 22:04:17.000 073 21200.60 64.09 42863.24 47819.74 2015-03-14 22:04:18.000 073 21200.60 64.09 42863.27 47819.76 2015-03-14 22:04:19.000 073 21200.59 64.11 42863.29 47819.75 2015-03-14 22:04:20.000 073 21200.59 64.12 42863.26 47819.78 2015-03-14 22:04:21.000 073 21200.62 64.11 42863.27 47819.77 2015-03-14 22:04:22.000 073 21200.61 64.11 42863.28 47819.77 2015-03-14 22:04:23.000 073 21200.57 64.11 42863.28 47819.76 2015-03-14 22:04:24.000 073 21200.59 64.14 42863.25 47819.76 2015-03-14 22:04:25.000 073 21200.60 64.18 42863.24 47819.73 2015-03-14 22:04:26.000 073 21200.58 64.18 42863.24 47819.74 2015-03-14 22:04:27.000 073 21200.54 64.21 42863.25 47819.72 2015-03-14 22:04:28.000 073 21200.53 64.21 42863.21 47819.70 2015-03-14 22:04:29.000 073 21200.53 64.23 42863.17 47819.67 2015-03-14 22:04:30.000 073 21200.55 64.24 42863.13 47819.67 2015-03-14 22:04:31.000 073 21200.53 64.21 42863.15 47819.65 2015-03-14 22:04:32.000 073 21200.55 64.16 42863.19 47819.65 2015-03-14 22:04:33.000 073 21200.59 64.11 42863.20 47819.68 2015-03-14 22:04:34.000 073 21200.59 64.07 42863.26 47819.70 2015-03-14 22:04:35.000 073 21200.61 64.06 42863.24 47819.73 2015-03-14 22:04:36.000 073 21200.62 64.04 42863.24 47819.77 2015-03-14 22:04:37.000 073 21200.64 64.04 42863.28 47819.78 2015-03-14 22:04:38.000 073 21200.63 64.05 42863.28 47819.78 2015-03-14 22:04:39.000 073 21200.63 64.06 42863.28 47819.78 2015-03-14 22:04:40.000 073 21200.61 64.08 42863.29 47819.79 2015-03-14 22:04:41.000 073 21200.62 64.08 42863.26 47819.77 2015-03-14 22:04:42.000 073 21200.63 64.10 42863.23 47819.78 2015-03-14 22:04:43.000 073 21200.65 64.09 42863.30 47819.79 2015-03-14 22:04:44.000 073 21200.64 64.10 42863.29 47819.78 2015-03-14 22:04:45.000 073 21200.67 64.08 42863.31 47819.80 2015-03-14 22:04:46.000 073 21200.68 64.07 42863.31 47819.79 2015-03-14 22:04:47.000 073 21200.66 64.05 42863.28 47819.80 2015-03-14 22:04:48.000 073 21200.69 64.01 42863.30 47819.83 2015-03-14 22:04:49.000 073 21200.73 63.98 42863.34 47819.82 2015-03-14 22:04:50.000 073 21200.75 63.98 42863.33 47819.85 2015-03-14 22:04:51.000 073 21200.75 63.99 42863.34 47819.87 2015-03-14 22:04:52.000 073 21200.77 63.97 42863.33 47819.86 2015-03-14 22:04:53.000 073 21200.78 63.96 42863.34 47819.89 2015-03-14 22:04:54.000 073 21200.79 63.94 42863.35 47819.91 2015-03-14 22:04:55.000 073 21200.80 63.94 42863.36 47819.89 2015-03-14 22:04:56.000 073 21200.82 63.93 42863.37 47819.93 2015-03-14 22:04:57.000 073 21200.83 63.94 42863.37 47819.94 2015-03-14 22:04:58.000 073 21200.85 63.94 42863.35 47819.94 2015-03-14 22:04:59.000 073 21200.85 63.93 42863.35 47819.97 2015-03-14 22:05:00.000 073 21200.83 63.91 42863.34 47819.95 2015-03-14 22:05:01.000 073 21200.82 63.92 42863.35 47819.97 2015-03-14 22:05:02.000 073 21200.84 63.92 42863.38 47819.95 2015-03-14 22:05:03.000 073 21200.88 63.92 42863.40 47819.98 2015-03-14 22:05:04.000 073 21200.86 63.91 42863.40 47820.00 2015-03-14 22:05:05.000 073 21200.84 63.90 42863.39 47820.00 2015-03-14 22:05:06.000 073 21200.86 63.92 42863.38 47820.00 2015-03-14 22:05:07.000 073 21200.89 63.93 42863.37 47820.03 2015-03-14 22:05:08.000 073 21200.91 63.93 42863.41 47820.02 2015-03-14 22:05:09.000 073 21200.91 63.97 42863.42 47820.03 2015-03-14 22:05:10.000 073 21200.90 63.99 42863.42 47820.01 2015-03-14 22:05:11.000 073 21200.90 64.01 42863.42 47820.02 2015-03-14 22:05:12.000 073 21200.91 64.04 42863.40 47820.03 2015-03-14 22:05:13.000 073 21200.93 64.02 42863.43 47820.04 2015-03-14 22:05:14.000 073 21200.92 64.02 42863.41 47820.05 2015-03-14 22:05:15.000 073 21200.90 64.02 42863.39 47820.05 2015-03-14 22:05:16.000 073 21200.90 64.02 42863.43 47820.04 2015-03-14 22:05:17.000 073 21200.88 64.00 42863.45 47820.07 2015-03-14 22:05:18.000 073 21200.88 64.03 42863.47 47820.07 2015-03-14 22:05:19.000 073 21200.86 64.02 42863.48 47820.04 2015-03-14 22:05:20.000 073 21200.84 64.04 42863.44 47820.07 2015-03-14 22:05:21.000 073 21200.82 64.06 42863.45 47820.03 2015-03-14 22:05:22.000 073 21200.81 64.05 42863.45 47820.00 2015-03-14 22:05:23.000 073 21200.80 64.06 42863.41 47820.02 2015-03-14 22:05:24.000 073 21200.83 64.04 42863.41 47820.00 2015-03-14 22:05:25.000 073 21200.83 63.98 42863.43 47820.01 2015-03-14 22:05:26.000 073 21200.89 63.90 42863.49 47820.06 2015-03-14 22:05:27.000 073 21200.89 63.84 42863.55 47820.10 2015-03-14 22:05:28.000 073 21200.94 63.82 42863.59 47820.14 2015-03-14 22:05:29.000 073 21200.96 63.83 42863.59 47820.19 2015-03-14 22:05:30.000 073 21200.95 63.81 42863.59 47820.19 2015-03-14 22:05:31.000 073 21200.92 63.84 42863.58 47820.21 2015-03-14 22:05:32.000 073 21200.95 63.83 42863.59 47820.19 2015-03-14 22:05:33.000 073 21200.94 63.82 42863.60 47820.20 2015-03-14 22:05:34.000 073 21200.96 63.80 42863.62 47820.23 2015-03-14 22:05:35.000 073 21200.92 63.81 42863.60 47820.19 2015-03-14 22:05:36.000 073 21200.97 63.79 42863.59 47820.19 2015-03-14 22:05:37.000 073 21200.96 63.77 42863.60 47820.21 2015-03-14 22:05:38.000 073 21200.97 63.74 42863.62 47820.22 2015-03-14 22:05:39.000 073 21200.95 63.75 42863.61 47820.21 2015-03-14 22:05:40.000 073 21200.92 63.77 42863.61 47820.23 2015-03-14 22:05:41.000 073 21200.91 63.78 42863.59 47820.22 2015-03-14 22:05:42.000 073 21200.88 63.79 42863.60 47820.21 2015-03-14 22:05:43.000 073 21200.83 63.77 42863.58 47820.17 2015-03-14 22:05:44.000 073 21200.82 63.78 42863.51 47820.13 2015-03-14 22:05:45.000 073 21200.81 63.79 42863.50 47820.12 2015-03-14 22:05:46.000 073 21200.80 63.77 42863.47 47820.08 2015-03-14 22:05:47.000 073 21200.79 63.78 42863.47 47820.05 2015-03-14 22:05:48.000 073 21200.78 63.78 42863.48 47820.04 2015-03-14 22:05:49.000 073 21200.78 63.77 42863.47 47820.00 2015-03-14 22:05:50.000 073 21200.75 63.77 42863.46 47820.01 2015-03-14 22:05:51.000 073 21200.74 63.76 42863.45 47820.00 2015-03-14 22:05:52.000 073 21200.75 63.76 42863.44 47819.99 2015-03-14 22:05:53.000 073 21200.77 63.75 42863.42 47819.96 2015-03-14 22:05:54.000 073 21200.74 63.76 42863.41 47819.97 2015-03-14 22:05:55.000 073 21200.73 63.79 42863.41 47819.96 2015-03-14 22:05:56.000 073 21200.74 63.83 42863.40 47819.96 2015-03-14 22:05:57.000 073 21200.76 63.82 42863.38 47819.95 2015-03-14 22:05:58.000 073 21200.75 63.80 42863.38 47819.92 2015-03-14 22:05:59.000 073 21200.75 63.80 42863.46 47819.96 2015-03-14 22:06:00.000 073 21200.77 63.80 42863.43 47819.97 2015-03-14 22:06:01.000 073 21200.77 63.82 42863.41 47819.97 2015-03-14 22:06:02.000 073 21200.74 63.82 42863.47 47819.98 2015-03-14 22:06:03.000 073 21200.74 63.84 42863.42 47819.96 2015-03-14 22:06:04.000 073 21200.68 63.87 42863.38 47819.95 2015-03-14 22:06:05.000 073 21200.67 63.88 42863.37 47819.92 2015-03-14 22:06:06.000 073 21200.65 63.87 42863.35 47819.91 2015-03-14 22:06:07.000 073 21200.66 63.88 42863.33 47819.87 2015-03-14 22:06:08.000 073 21200.68 63.87 42863.32 47819.84 2015-03-14 22:06:09.000 073 21200.68 63.89 42863.34 47819.87 2015-03-14 22:06:10.000 073 21200.68 63.92 42863.34 47819.86 2015-03-14 22:06:11.000 073 21200.67 63.96 42863.33 47819.87 2015-03-14 22:06:12.000 073 21200.69 63.97 42863.35 47819.88 2015-03-14 22:06:13.000 073 21200.71 63.96 42863.38 47819.89 2015-03-14 22:06:14.000 073 21200.74 63.97 42863.40 47819.92 2015-03-14 22:06:15.000 073 21200.76 64.00 42863.43 47819.94 2015-03-14 22:06:16.000 073 21200.76 64.01 42863.45 47819.95 2015-03-14 22:06:17.000 073 21200.76 64.01 42863.44 47819.96 2015-03-14 22:06:18.000 073 21200.77 63.98 42863.44 47819.99 2015-03-14 22:06:19.000 073 21200.75 63.97 42863.44 47820.00 2015-03-14 22:06:20.000 073 21200.76 63.96 42863.42 47819.99 2015-03-14 22:06:21.000 073 21200.79 63.93 42863.46 47820.02 2015-03-14 22:06:22.000 073 21200.79 63.95 42863.46 47820.03 2015-03-14 22:06:23.000 073 21200.80 63.96 42863.48 47820.02 2015-03-14 22:06:24.000 073 21200.83 63.96 42863.45 47820.03 2015-03-14 22:06:25.000 073 21200.82 63.99 42863.44 47820.04 2015-03-14 22:06:26.000 073 21200.79 63.99 42863.44 47820.04 2015-03-14 22:06:27.000 073 21200.78 63.99 42863.40 47820.04 2015-03-14 22:06:28.000 073 21200.78 63.99 42863.40 47820.03 2015-03-14 22:06:29.000 073 21200.80 64.00 42863.45 47820.03 2015-03-14 22:06:30.000 073 21200.81 63.99 42863.43 47820.03 2015-03-14 22:06:31.000 073 21200.81 63.97 42863.41 47820.04 2015-03-14 22:06:32.000 073 21200.83 63.96 42863.44 47820.09 2015-03-14 22:06:33.000 073 21200.86 63.96 42863.44 47820.06 2015-03-14 22:06:34.000 073 21200.87 63.96 42863.45 47820.08 2015-03-14 22:06:35.000 073 21200.88 63.94 42863.45 47820.10 2015-03-14 22:06:36.000 073 21200.88 63.96 42863.44 47820.09 2015-03-14 22:06:37.000 073 21200.86 63.98 42863.44 47820.09 2015-03-14 22:06:38.000 073 21200.88 63.97 42863.46 47820.09 2015-03-14 22:06:39.000 073 21200.84 63.99 42863.44 47820.11 2015-03-14 22:06:40.000 073 21200.83 63.99 42863.43 47820.08 2015-03-14 22:06:41.000 073 21200.83 63.95 42863.47 47820.07 2015-03-14 22:06:42.000 073 21200.82 63.93 42863.44 47820.05 2015-03-14 22:06:43.000 073 21200.84 63.94 42863.46 47820.07 2015-03-14 22:06:44.000 073 21200.84 63.92 42863.49 47820.07 2015-03-14 22:06:45.000 073 21200.86 63.89 42863.47 47820.08 2015-03-14 22:06:46.000 073 21200.84 63.86 42863.48 47820.10 2015-03-14 22:06:47.000 073 21200.90 63.85 42863.50 47820.12 2015-03-14 22:06:48.000 073 21200.91 63.83 42863.52 47820.14 2015-03-14 22:06:49.000 073 21200.94 63.84 42863.53 47820.14 2015-03-14 22:06:50.000 073 21200.95 63.84 42863.56 47820.18 2015-03-14 22:06:51.000 073 21200.93 63.84 42863.57 47820.18 2015-03-14 22:06:52.000 073 21200.93 63.82 42863.56 47820.19 2015-03-14 22:06:53.000 073 21200.92 63.82 42863.54 47820.18 2015-03-14 22:06:54.000 073 21200.93 63.79 42863.57 47820.19 2015-03-14 22:06:55.000 073 21200.92 63.75 42863.59 47820.19 2015-03-14 22:06:56.000 073 21200.91 63.76 42863.61 47820.21 2015-03-14 22:06:57.000 073 21200.93 63.74 42863.62 47820.20 2015-03-14 22:06:58.000 073 21200.98 63.67 42863.60 47820.22 2015-03-14 22:06:59.000 073 21200.99 63.65 42863.63 47820.24 2015-03-14 22:07:00.000 073 21201.01 63.62 42863.65 47820.29 2015-03-14 22:07:01.000 073 21201.01 63.63 42863.67 47820.31 2015-03-14 22:07:02.000 073 21201.00 63.64 42863.68 47820.31 2015-03-14 22:07:03.000 073 21201.00 63.60 42863.67 47820.31 2015-03-14 22:07:04.000 073 21201.07 63.57 42863.71 47820.31 2015-03-14 22:07:05.000 073 21201.10 63.52 42863.75 47820.33 2015-03-14 22:07:06.000 073 21201.11 63.46 42863.77 47820.37 2015-03-14 22:07:07.000 073 21201.11 63.44 42863.76 47820.40 2015-03-14 22:07:08.000 073 21201.13 63.45 42863.74 47820.43 2015-03-14 22:07:09.000 073 21201.10 63.44 42863.74 47820.44 2015-03-14 22:07:10.000 073 21201.10 63.43 42863.76 47820.42 2015-03-14 22:07:11.000 073 21201.07 63.42 42863.74 47820.40 2015-03-14 22:07:12.000 073 21201.01 63.48 42863.71 47820.40 2015-03-14 22:07:13.000 073 21201.00 63.50 42863.69 47820.36 2015-03-14 22:07:14.000 073 21200.96 63.53 42863.66 47820.31 2015-03-14 22:07:15.000 073 21200.95 63.51 42863.67 47820.28 2015-03-14 22:07:16.000 073 21200.96 63.52 42863.64 47820.27 2015-03-14 22:07:17.000 073 21200.96 63.52 42863.62 47820.26 2015-03-14 22:07:18.000 073 21201.04 63.49 42863.57 47820.27 2015-03-14 22:07:19.000 073 21201.04 63.47 42863.60 47820.25 2015-03-14 22:07:20.000 073 21201.02 63.47 42863.61 47820.30 2015-03-14 22:07:21.000 073 21201.04 63.48 42863.60 47820.29 2015-03-14 22:07:22.000 073 21201.06 63.49 42863.59 47820.29 2015-03-14 22:07:23.000 073 21201.06 63.48 42863.61 47820.30 2015-03-14 22:07:24.000 073 21201.04 63.45 42863.60 47820.32 2015-03-14 22:07:25.000 073 21201.05 63.43 42863.61 47820.30 2015-03-14 22:07:26.000 073 21201.05 63.42 42863.65 47820.33 2015-03-14 22:07:27.000 073 21201.08 63.43 42863.66 47820.36 2015-03-14 22:07:28.000 073 21201.10 63.43 42863.66 47820.37 2015-03-14 22:07:29.000 073 21201.09 63.41 42863.69 47820.39 2015-03-14 22:07:30.000 073 21201.08 63.42 42863.68 47820.39 2015-03-14 22:07:31.000 073 21201.11 63.40 42863.70 47820.41 2015-03-14 22:07:32.000 073 21201.11 63.40 42863.71 47820.39 2015-03-14 22:07:33.000 073 21201.08 63.42 42863.73 47820.40 2015-03-14 22:07:34.000 073 21201.06 63.45 42863.71 47820.40 2015-03-14 22:07:35.000 073 21201.06 63.51 42863.69 47820.37 2015-03-14 22:07:36.000 073 21201.06 63.54 42863.64 47820.35 2015-03-14 22:07:37.000 073 21201.04 63.54 42863.63 47820.32 2015-03-14 22:07:38.000 073 21201.06 63.54 42863.60 47820.29 2015-03-14 22:07:39.000 073 21201.02 63.52 42863.56 47820.27 2015-03-14 22:07:40.000 073 21201.04 63.49 42863.54 47820.24 2015-03-14 22:07:41.000 073 21201.06 63.48 42863.53 47820.25 2015-03-14 22:07:42.000 073 21201.06 63.50 42863.58 47820.26 2015-03-14 22:07:43.000 073 21201.08 63.49 42863.55 47820.24 2015-03-14 22:07:44.000 073 21201.09 63.47 42863.54 47820.25 2015-03-14 22:07:45.000 073 21201.08 63.47 42863.57 47820.22 2015-03-14 22:07:46.000 073 21201.09 63.43 42863.56 47820.24 2015-03-14 22:07:47.000 073 21201.11 63.40 42863.55 47820.24 2015-03-14 22:07:48.000 073 21201.12 63.36 42863.56 47820.25 2015-03-14 22:07:49.000 073 21201.12 63.38 42863.58 47820.29 2015-03-14 22:07:50.000 073 21201.11 63.41 42863.59 47820.29 2015-03-14 22:07:51.000 073 21201.10 63.42 42863.57 47820.29 2015-03-14 22:07:52.000 073 21201.10 63.41 42863.56 47820.25 2015-03-14 22:07:53.000 073 21201.09 63.39 42863.56 47820.26 2015-03-14 22:07:54.000 073 21201.09 63.38 42863.56 47820.26 2015-03-14 22:07:55.000 073 21201.09 63.39 42863.59 47820.27 2015-03-14 22:07:56.000 073 21201.11 63.37 42863.58 47820.28 2015-03-14 22:07:57.000 073 21201.13 63.37 42863.59 47820.27 2015-03-14 22:07:58.000 073 21201.14 63.38 42863.59 47820.27 2015-03-14 22:07:59.000 073 21201.17 63.39 42863.59 47820.29 2015-03-14 22:08:00.000 073 21201.20 63.42 42863.60 47820.29 2015-03-14 22:08:01.000 073 21201.18 63.46 42863.61 47820.31 2015-03-14 22:08:02.000 073 21201.16 63.46 42863.59 47820.32 2015-03-14 22:08:03.000 073 21201.17 63.46 42863.58 47820.30 2015-03-14 22:08:04.000 073 21201.14 63.47 42863.55 47820.31 2015-03-14 22:08:05.000 073 21201.15 63.47 42863.57 47820.35 2015-03-14 22:08:06.000 073 21201.15 63.49 42863.56 47820.32 2015-03-14 22:08:07.000 073 21201.12 63.50 42863.58 47820.33 2015-03-14 22:08:08.000 073 21201.13 63.51 42863.60 47820.33 2015-03-14 22:08:09.000 073 21201.13 63.50 42863.59 47820.37 2015-03-14 22:08:10.000 073 21201.16 63.51 42863.64 47820.36 2015-03-14 22:08:11.000 073 21201.17 63.50 42863.62 47820.38 2015-03-14 22:08:12.000 073 21201.17 63.49 42863.63 47820.38 2015-03-14 22:08:13.000 073 21201.20 63.48 42863.63 47820.38 2015-03-14 22:08:14.000 073 21201.20 63.46 42863.64 47820.38 2015-03-14 22:08:15.000 073 21201.24 63.45 42863.60 47820.40 2015-03-14 22:08:16.000 073 21201.22 63.43 42863.63 47820.42 2015-03-14 22:08:17.000 073 21201.19 63.42 42863.66 47820.42 2015-03-14 22:08:18.000 073 21201.19 63.38 42863.68 47820.45 2015-03-14 22:08:19.000 073 21201.16 63.39 42863.70 47820.43 2015-03-14 22:08:20.000 073 21201.17 63.38 42863.69 47820.43 2015-03-14 22:08:21.000 073 21201.14 63.37 42863.67 47820.43 2015-03-14 22:08:22.000 073 21201.15 63.37 42863.67 47820.44 2015-03-14 22:08:23.000 073 21201.14 63.35 42863.70 47820.44 2015-03-14 22:08:24.000 073 21201.18 63.34 42863.72 47820.43 2015-03-14 22:08:25.000 073 21201.18 63.30 42863.72 47820.45 2015-03-14 22:08:26.000 073 21201.17 63.28 42863.73 47820.47 2015-03-14 22:08:27.000 073 21201.17 63.29 42863.73 47820.45 2015-03-14 22:08:28.000 073 21201.17 63.30 42863.72 47820.47 2015-03-14 22:08:29.000 073 21201.16 63.31 42863.75 47820.49 2015-03-14 22:08:30.000 073 21201.15 63.35 42863.75 47820.49 2015-03-14 22:08:31.000 073 21201.18 63.36 42863.71 47820.46 2015-03-14 22:08:32.000 073 21201.20 63.33 42863.70 47820.47 2015-03-14 22:08:33.000 073 21201.18 63.36 42863.71 47820.46 2015-03-14 22:08:34.000 073 21201.20 63.34 42863.72 47820.44 2015-03-14 22:08:35.000 073 21201.18 63.29 42863.73 47820.49 2015-03-14 22:08:36.000 073 21201.19 63.29 42863.74 47820.46 2015-03-14 22:08:37.000 073 21201.19 63.31 42863.72 47820.48 2015-03-14 22:08:38.000 073 21201.16 63.32 42863.74 47820.47 2015-03-14 22:08:39.000 073 21201.17 63.35 42863.73 47820.47 2015-03-14 22:08:40.000 073 21201.16 63.36 42863.67 47820.46 2015-03-14 22:08:41.000 073 21201.15 63.36 42863.66 47820.43 2015-03-14 22:08:42.000 073 21201.13 63.41 42863.65 47820.41 2015-03-14 22:08:43.000 073 21201.16 63.43 42863.65 47820.37 2015-03-14 22:08:44.000 073 21201.14 63.45 42863.62 47820.34 2015-03-14 22:08:45.000 073 21201.08 63.47 42863.57 47820.32 2015-03-14 22:08:46.000 073 21201.07 63.50 42863.55 47820.27 2015-03-14 22:08:47.000 073 21201.06 63.50 42863.50 47820.26 2015-03-14 22:08:48.000 073 21201.08 63.47 42863.48 47820.23 2015-03-14 22:08:49.000 073 21201.10 63.43 42863.47 47820.23 2015-03-14 22:08:50.000 073 21201.13 63.41 42863.50 47820.26 2015-03-14 22:08:51.000 073 21201.16 63.38 42863.52 47820.25 2015-03-14 22:08:52.000 073 21201.18 63.37 42863.55 47820.28 2015-03-14 22:08:53.000 073 21201.19 63.35 42863.53 47820.31 2015-03-14 22:08:54.000 073 21201.20 63.35 42863.51 47820.30 2015-03-14 22:08:55.000 073 21201.20 63.36 42863.55 47820.31 2015-03-14 22:08:56.000 073 21201.17 63.40 42863.50 47820.30 2015-03-14 22:08:57.000 073 21201.16 63.43 42863.46 47820.27 2015-03-14 22:08:58.000 073 21201.17 63.47 42863.45 47820.24 2015-03-14 22:08:59.000 073 21201.17 63.47 42863.42 47820.21 2015-03-14 22:09:00.000 073 21201.14 63.48 42863.39 47820.18 2015-03-14 22:09:01.000 073 21201.13 63.49 42863.40 47820.16 2015-03-14 22:09:02.000 073 21201.14 63.49 42863.37 47820.14 2015-03-14 22:09:03.000 073 21201.17 63.47 42863.36 47820.13 2015-03-14 22:09:04.000 073 21201.17 63.46 42863.32 47820.13 2015-03-14 22:09:05.000 073 21201.17 63.45 42863.33 47820.13 2015-03-14 22:09:06.000 073 21201.16 63.40 42863.37 47820.12 2015-03-14 22:09:07.000 073 21201.18 63.36 42863.37 47820.12 2015-03-14 22:09:08.000 073 21201.18 63.36 42863.38 47820.13 2015-03-14 22:09:09.000 073 21201.20 63.36 42863.39 47820.14 2015-03-14 22:09:10.000 073 21201.20 63.37 42863.36 47820.13 2015-03-14 22:09:11.000 073 21201.22 63.37 42863.32 47820.14 2015-03-14 22:09:12.000 073 21201.19 63.40 42863.33 47820.12 2015-03-14 22:09:13.000 073 21201.20 63.42 42863.33 47820.12 2015-03-14 22:09:14.000 073 21201.20 63.41 42863.30 47820.11 2015-03-14 22:09:15.000 073 21201.24 63.37 42863.35 47820.11 2015-03-14 22:09:16.000 073 21201.25 63.35 42863.37 47820.13 2015-03-14 22:09:17.000 073 21201.26 63.33 42863.37 47820.13 2015-03-14 22:09:18.000 073 21201.25 63.32 42863.34 47820.14 2015-03-14 22:09:19.000 073 21201.23 63.34 42863.33 47820.14 2015-03-14 22:09:20.000 073 21201.21 63.35 42863.32 47820.15 2015-03-14 22:09:21.000 073 21201.19 63.36 42863.33 47820.14 2015-03-14 22:09:22.000 073 21201.17 63.36 42863.31 47820.10 2015-03-14 22:09:23.000 073 21201.16 63.37 42863.28 47820.06 2015-03-14 22:09:24.000 073 21201.14 63.37 42863.30 47820.05 2015-03-14 22:09:25.000 073 21201.11 63.40 42863.29 47819.99 2015-03-14 22:09:26.000 073 21201.12 63.39 42863.29 47820.00 2015-03-14 22:09:27.000 073 21201.11 63.39 42863.27 47819.97 2015-03-14 22:09:28.000 073 21201.09 63.39 42863.23 47820.00 2015-03-14 22:09:29.000 073 21201.08 63.36 42863.25 47819.97 2015-03-14 22:09:30.000 073 21201.09 63.29 42863.29 47819.99 2015-03-14 22:09:31.000 073 21201.18 63.22 42863.31 47820.01 2015-03-14 22:09:32.000 073 21201.18 63.16 42863.32 47820.04 2015-03-14 22:09:33.000 073 21201.21 63.11 42863.36 47820.09 2015-03-14 22:09:34.000 073 21201.22 63.08 42863.38 47820.15 2015-03-14 22:09:35.000 073 21201.26 63.06 42863.44 47820.18 2015-03-14 22:09:36.000 073 21201.24 63.06 42863.46 47820.21 2015-03-14 22:09:37.000 073 21201.26 63.10 42863.44 47820.25 2015-03-14 22:09:38.000 073 21201.25 63.14 42863.48 47820.25 2015-03-14 22:09:39.000 073 21201.23 63.15 42863.49 47820.23 2015-03-14 22:09:40.000 073 21201.25 63.17 42863.49 47820.21 2015-03-14 22:09:41.000 073 21201.24 63.13 42863.45 47820.25 2015-03-14 22:09:42.000 073 21201.25 63.12 42863.43 47820.24 2015-03-14 22:09:43.000 073 21201.24 63.11 42863.45 47820.22 2015-03-14 22:09:44.000 073 21201.22 63.12 42863.46 47820.25 2015-03-14 22:09:45.000 073 21201.25 63.12 42863.45 47820.24 2015-03-14 22:09:46.000 073 21201.28 63.11 42863.45 47820.24 2015-03-14 22:09:47.000 073 21201.27 63.13 42863.44 47820.26 2015-03-14 22:09:48.000 073 21201.29 63.12 42863.45 47820.27 2015-03-14 22:09:49.000 073 21201.31 63.10 42863.50 47820.25 2015-03-14 22:09:50.000 073 21201.32 63.11 42863.48 47820.29 2015-03-14 22:09:51.000 073 21201.33 63.13 42863.49 47820.27 2015-03-14 22:09:52.000 073 21201.32 63.13 42863.48 47820.29 2015-03-14 22:09:53.000 073 21201.33 63.14 42863.48 47820.28 2015-03-14 22:09:54.000 073 21201.37 63.15 42863.48 47820.31 2015-03-14 22:09:55.000 073 21201.35 63.16 42863.47 47820.27 2015-03-14 22:09:56.000 073 21201.38 63.19 42863.48 47820.29 2015-03-14 22:09:57.000 073 21201.38 63.24 42863.47 47820.30 2015-03-14 22:09:58.000 073 21201.36 63.26 42863.43 47820.27 2015-03-14 22:09:59.000 073 21201.38 63.24 42863.41 47820.27 2015-03-14 22:10:00.000 073 21201.38 63.24 42863.43 47820.27 2015-03-14 22:10:01.000 073 21201.38 63.26 42863.41 47820.27 2015-03-14 22:10:02.000 073 21201.39 63.25 42863.40 47820.26 2015-03-14 22:10:03.000 073 21201.42 63.21 42863.45 47820.27 2015-03-14 22:10:04.000 073 21201.43 63.17 42863.46 47820.31 2015-03-14 22:10:05.000 073 21201.46 63.13 42863.48 47820.32 2015-03-14 22:10:06.000 073 21201.46 63.11 42863.50 47820.35 2015-03-14 22:10:07.000 073 21201.48 63.08 42863.52 47820.35 2015-03-14 22:10:08.000 073 21201.48 63.04 42863.52 47820.37 2015-03-14 22:10:09.000 073 21201.52 63.01 42863.52 47820.38 2015-03-14 22:10:10.000 073 21201.50 63.02 42863.49 47820.39 2015-03-14 22:10:11.000 073 21201.49 63.01 42863.46 47820.39 2015-03-14 22:10:12.000 073 21201.50 63.02 42863.48 47820.39 2015-03-14 22:10:13.000 073 21201.49 63.03 42863.49 47820.38 2015-03-14 22:10:14.000 073 21201.48 63.06 42863.50 47820.39 2015-03-14 22:10:15.000 073 21201.46 63.10 42863.50 47820.37 2015-03-14 22:10:16.000 073 21201.45 63.09 42863.49 47820.35 2015-03-14 22:10:17.000 073 21201.53 63.07 42863.46 47820.36 2015-03-14 22:10:18.000 073 21201.60 63.02 42863.47 47820.37 2015-03-14 22:10:19.000 073 21201.65 62.96 42863.48 47820.42 2015-03-14 22:10:20.000 073 21201.66 62.99 42863.48 47820.43 2015-03-14 22:10:21.000 073 21201.64 63.04 42863.49 47820.45 2015-03-14 22:10:22.000 073 21201.68 63.05 42863.48 47820.47 2015-03-14 22:10:23.000 073 21201.68 63.09 42863.51 47820.46 2015-03-14 22:10:24.000 073 21201.72 63.08 42863.48 47820.47 2015-03-14 22:10:25.000 073 21201.75 63.06 42863.46 47820.46 2015-03-14 22:10:26.000 073 21201.80 63.03 42863.46 47820.49 2015-03-14 22:10:27.000 073 21201.84 63.00 42863.51 47820.50 2015-03-14 22:10:28.000 073 21201.87 62.99 42863.49 47820.52 2015-03-14 22:10:29.000 073 21201.86 63.00 42863.52 47820.56 2015-03-14 22:10:30.000 073 21201.88 63.00 42863.55 47820.59 2015-03-14 22:10:31.000 073 21201.91 63.00 42863.55 47820.62 2015-03-14 22:10:32.000 073 21201.91 63.03 42863.58 47820.60 2015-03-14 22:10:33.000 073 21201.93 63.02 42863.60 47820.62 2015-03-14 22:10:34.000 073 21201.93 63.02 42863.59 47820.67 2015-03-14 22:10:35.000 073 21201.93 63.02 42863.63 47820.65 2015-03-14 22:10:36.000 073 21201.97 62.99 42863.65 47820.69 2015-03-14 22:10:37.000 073 21202.00 62.98 42863.67 47820.69 2015-03-14 22:10:38.000 073 21201.99 62.98 42863.65 47820.73 2015-03-14 22:10:39.000 073 21201.99 62.97 42863.66 47820.73 2015-03-14 22:10:40.000 073 21201.99 62.95 42863.66 47820.74 2015-03-14 22:10:41.000 073 21202.00 62.98 42863.68 47820.76 2015-03-14 22:10:42.000 073 21202.02 63.01 42863.67 47820.78 2015-03-14 22:10:43.000 073 21202.01 63.01 42863.66 47820.77 2015-03-14 22:10:44.000 073 21202.03 63.02 42863.67 47820.75 2015-03-14 22:10:45.000 073 21202.06 63.03 42863.69 47820.78 2015-03-14 22:10:46.000 073 21202.08 63.03 42863.66 47820.77 2015-03-14 22:10:47.000 073 21202.08 63.07 42863.64 47820.76 2015-03-14 22:10:48.000 073 21202.11 63.07 42863.65 47820.77 2015-03-14 22:10:49.000 073 21202.12 63.08 42863.64 47820.78 2015-03-14 22:10:50.000 073 21202.17 63.06 42863.64 47820.78 2015-03-14 22:10:51.000 073 21202.19 63.02 42863.62 47820.80 2015-03-14 22:10:52.000 073 21202.20 63.02 42863.64 47820.81 2015-03-14 22:10:53.000 073 21202.23 63.00 42863.63 47820.84 2015-03-14 22:10:54.000 073 21202.25 63.00 42863.63 47820.83 2015-03-14 22:10:55.000 073 21202.27 63.02 42863.62 47820.85 2015-03-14 22:10:56.000 073 21202.28 63.00 42863.62 47820.84 2015-03-14 22:10:57.000 073 21202.29 62.99 42863.65 47820.85 2015-03-14 22:10:58.000 073 21202.30 62.99 42863.65 47820.89 2015-03-14 22:10:59.000 073 21202.29 62.97 42863.69 47820.90 2015-03-14 22:11:00.000 073 21202.31 62.95 42863.66 47820.88 2015-03-14 22:11:01.000 073 21202.32 62.97 42863.66 47820.90 2015-03-14 22:11:02.000 073 21202.32 62.97 42863.65 47820.91 2015-03-14 22:11:03.000 073 21202.30 62.97 42863.66 47820.88 2015-03-14 22:11:04.000 073 21202.27 62.99 42863.65 47820.92 2015-03-14 22:11:05.000 073 21202.23 62.97 42863.64 47820.86 2015-03-14 22:11:06.000 073 21202.21 62.94 42863.68 47820.89 2015-03-14 22:11:07.000 073 21202.20 62.93 42863.69 47820.87 2015-03-14 22:11:08.000 073 21202.19 62.93 42863.66 47820.86 2015-03-14 22:11:09.000 073 21202.16 62.95 42863.67 47820.86 2015-03-14 22:11:10.000 073 21202.20 62.95 42863.65 47820.82 2015-03-14 22:11:11.000 073 21202.20 62.94 42863.62 47820.84 2015-03-14 22:11:12.000 073 21202.18 62.94 42863.60 47820.84 2015-03-14 22:11:13.000 073 21202.19 62.92 42863.61 47820.83 2015-03-14 22:11:14.000 073 21202.22 62.93 42863.64 47820.84 2015-03-14 22:11:15.000 073 21202.25 62.94 42863.67 47820.84 2015-03-14 22:11:16.000 073 21202.23 62.93 42863.62 47820.86 2015-03-14 22:11:17.000 073 21202.24 62.94 42863.62 47820.84 2015-03-14 22:11:18.000 073 21202.27 62.92 42863.62 47820.85 2015-03-14 22:11:19.000 073 21202.24 62.92 42863.64 47820.84 2015-03-14 22:11:20.000 073 21202.25 62.93 42863.63 47820.82 2015-03-14 22:11:21.000 073 21202.27 62.91 42863.63 47820.83 2015-03-14 22:11:22.000 073 21202.27 62.87 42863.62 47820.84 2015-03-14 22:11:23.000 073 21202.27 62.87 42863.66 47820.88 2015-03-14 22:11:24.000 073 21202.27 62.86 42863.67 47820.86 2015-03-14 22:11:25.000 073 21202.31 62.84 42863.70 47820.89 2015-03-14 22:11:26.000 073 21202.31 62.85 42863.70 47820.90 2015-03-14 22:11:27.000 073 21202.31 62.85 42863.71 47820.93 2015-03-14 22:11:28.000 073 21202.32 62.85 42863.72 47820.92 2015-03-14 22:11:29.000 073 21202.33 62.90 42863.69 47820.91 2015-03-14 22:11:30.000 073 21202.32 62.92 42863.67 47820.89 2015-03-14 22:11:31.000 073 21202.30 62.93 42863.65 47820.86 2015-03-14 22:11:32.000 073 21202.30 62.94 42863.62 47820.84 2015-03-14 22:11:33.000 073 21202.31 62.91 42863.57 47820.83 2015-03-14 22:11:34.000 073 21202.30 62.89 42863.54 47820.81 2015-03-14 22:11:35.000 073 21202.30 62.88 42863.52 47820.77 2015-03-14 22:11:36.000 073 21202.23 62.87 42863.54 47820.75 2015-03-14 22:11:37.000 073 21202.21 62.86 42863.49 47820.72 2015-03-14 22:11:38.000 073 21202.20 62.81 42863.47 47820.71 2015-03-14 22:11:39.000 073 21202.21 62.77 42863.47 47820.68 2015-03-14 22:11:40.000 073 21202.21 62.75 42863.48 47820.68 2015-03-14 22:11:41.000 073 21202.22 62.71 42863.46 47820.67 2015-03-14 22:11:42.000 073 21202.22 62.69 42863.49 47820.69 2015-03-14 22:11:43.000 073 21202.23 62.68 42863.48 47820.70 2015-03-14 22:11:44.000 073 21202.23 62.69 42863.47 47820.70 2015-03-14 22:11:45.000 073 21202.23 62.72 42863.43 47820.68 2015-03-14 22:11:46.000 073 21202.21 62.73 42863.42 47820.68 2015-03-14 22:11:47.000 073 21202.20 62.72 42863.42 47820.67 2015-03-14 22:11:48.000 073 21202.18 62.73 42863.45 47820.66 2015-03-14 22:11:49.000 073 21202.19 62.72 42863.41 47820.64 2015-03-14 22:11:50.000 073 21202.22 62.71 42863.41 47820.62 2015-03-14 22:11:51.000 073 21202.22 62.71 42863.39 47820.63 2015-03-14 22:11:52.000 073 21202.21 62.72 42863.39 47820.62 2015-03-14 22:11:53.000 073 21202.19 62.73 42863.42 47820.59 2015-03-14 22:11:54.000 073 21202.16 62.70 42863.41 47820.61 2015-03-14 22:11:55.000 073 21202.18 62.67 42863.38 47820.61 2015-03-14 22:11:56.000 073 21202.17 62.67 42863.41 47820.62 2015-03-14 22:11:57.000 073 21202.16 62.69 42863.43 47820.63 2015-03-14 22:11:58.000 073 21202.15 62.72 42863.44 47820.63 2015-03-14 22:11:59.000 073 21202.17 62.72 42863.42 47820.62 2015-03-14 22:12:00.000 073 21202.18 62.70 42863.43 47820.62 2015-03-14 22:12:01.000 073 21202.16 62.69 42863.43 47820.60 2015-03-14 22:12:02.000 073 21202.15 62.69 42863.43 47820.60 2015-03-14 22:12:03.000 073 21202.15 62.66 42863.43 47820.59 2015-03-14 22:12:04.000 073 21202.18 62.64 42863.42 47820.61 2015-03-14 22:12:05.000 073 21202.17 62.61 42863.40 47820.60 2015-03-14 22:12:06.000 073 21202.17 62.61 42863.41 47820.62 2015-03-14 22:12:07.000 073 21202.16 62.60 42863.41 47820.62 2015-03-14 22:12:08.000 073 21202.17 62.58 42863.41 47820.64 2015-03-14 22:12:09.000 073 21202.16 62.57 42863.41 47820.62 2015-03-14 22:12:10.000 073 21202.13 62.58 42863.40 47820.64 2015-03-14 22:12:11.000 073 21202.13 62.58 42863.41 47820.63 2015-03-14 22:12:12.000 073 21202.12 62.54 42863.43 47820.60 2015-03-14 22:12:13.000 073 21202.12 62.53 42863.43 47820.61 2015-03-14 22:12:14.000 073 21202.13 62.56 42863.40 47820.59 2015-03-14 22:12:15.000 073 21202.15 62.61 42863.42 47820.62 2015-03-14 22:12:16.000 073 21202.18 62.63 42863.42 47820.61 2015-03-14 22:12:17.000 073 21202.18 62.64 42863.42 47820.62 2015-03-14 22:12:18.000 073 21202.19 62.65 42863.45 47820.63 2015-03-14 22:12:19.000 073 21202.21 62.69 42863.44 47820.67 2015-03-14 22:12:20.000 073 21202.20 62.73 42863.46 47820.68 2015-03-14 22:12:21.000 073 21202.27 62.74 42863.46 47820.67 2015-03-14 22:12:22.000 073 21202.30 62.75 42863.46 47820.68 2015-03-14 22:12:23.000 073 21202.30 62.75 42863.47 47820.70 2015-03-14 22:12:24.000 073 21202.33 62.75 42863.45 47820.70 2015-03-14 22:12:25.000 073 21202.32 62.74 42863.43 47820.71 2015-03-14 22:12:26.000 073 21202.36 62.74 42863.43 47820.71 2015-03-14 22:12:27.000 073 21202.40 62.78 42863.41 47820.72 2015-03-14 22:12:28.000 073 21202.39 62.79 42863.42 47820.75 2015-03-14 22:12:29.000 073 21202.41 62.80 42863.43 47820.74 2015-03-14 22:12:30.000 073 21202.44 62.78 42863.41 47820.73 2015-03-14 22:12:31.000 073 21202.42 62.80 42863.38 47820.75 2015-03-14 22:12:32.000 073 21202.41 62.76 42863.38 47820.72 2015-03-14 22:12:33.000 073 21202.41 62.73 42863.38 47820.72 2015-03-14 22:12:34.000 073 21202.42 62.71 42863.36 47820.72 2015-03-14 22:12:35.000 073 21202.39 62.69 42863.35 47820.69 2015-03-14 22:12:36.000 073 21202.37 62.68 42863.35 47820.68 2015-03-14 22:12:37.000 073 21202.36 62.67 42863.35 47820.66 2015-03-14 22:12:38.000 073 21202.41 62.59 42863.36 47820.66 2015-03-14 22:12:39.000 073 21202.45 62.54 42863.37 47820.68 2015-03-14 22:12:40.000 073 21202.51 62.50 42863.41 47820.70 2015-03-14 22:12:41.000 073 21202.53 62.48 42863.43 47820.75 2015-03-14 22:12:42.000 073 21202.53 62.48 42863.43 47820.75 2015-03-14 22:12:43.000 073 21202.53 62.50 42863.41 47820.77 2015-03-14 22:12:44.000 073 21202.58 62.57 42863.41 47820.79 2015-03-14 22:12:45.000 073 21202.60 62.66 42863.39 47820.78 2015-03-14 22:12:46.000 073 21202.60 62.74 42863.37 47820.79 2015-03-14 22:12:47.000 073 21202.61 62.78 42863.30 47820.76 2015-03-14 22:12:48.000 073 21202.62 62.80 42863.31 47820.74 2015-03-14 22:12:49.000 073 21202.62 62.79 42863.29 47820.73 2015-03-14 22:12:50.000 073 21202.67 62.77 42863.30 47820.74 2015-03-14 22:12:51.000 073 21202.70 62.75 42863.33 47820.76 2015-03-14 22:12:52.000 073 21202.76 62.69 42863.33 47820.81 2015-03-14 22:12:53.000 073 21202.79 62.66 42863.35 47820.80 2015-03-14 22:12:54.000 073 21202.81 62.64 42863.41 47820.85 2015-03-14 22:12:55.000 073 21202.80 62.62 42863.42 47820.85 2015-03-14 22:12:56.000 073 21202.81 62.62 42863.43 47820.90 2015-03-14 22:12:57.000 073 21202.80 62.60 42863.41 47820.90 2015-03-14 22:12:58.000 073 21202.84 62.60 42863.43 47820.95 2015-03-14 22:12:59.000 073 21202.83 62.63 42863.46 47820.93 2015-03-14 22:13:00.000 073 21202.86 62.62 42863.46 47820.96 2015-03-14 22:13:01.000 073 21202.86 62.63 42863.51 47820.96 2015-03-14 22:13:02.000 073 21202.86 62.66 42863.47 47820.96 2015-03-14 22:13:03.000 073 21202.87 62.70 42863.46 47820.95 2015-03-14 22:13:04.000 073 21202.91 62.70 42863.47 47820.95 2015-03-14 22:13:05.000 073 21202.94 62.68 42863.45 47820.94 2015-03-14 22:13:06.000 073 21202.92 62.66 42863.45 47820.95 2015-03-14 22:13:07.000 073 21202.92 62.66 42863.45 47820.96 2015-03-14 22:13:08.000 073 21202.92 62.65 42863.41 47820.91 2015-03-14 22:13:09.000 073 21202.91 62.63 42863.41 47820.94 2015-03-14 22:13:10.000 073 21202.92 62.57 42863.47 47820.94 2015-03-14 22:13:11.000 073 21202.91 62.54 42863.48 47820.96 2015-03-14 22:13:12.000 073 21202.90 62.56 42863.48 47820.97 2015-03-14 22:13:13.000 073 21202.90 62.52 42863.49 47820.99 2015-03-14 22:13:14.000 073 21202.92 62.48 42863.51 47820.99 2015-03-14 22:13:15.000 073 21202.94 62.48 42863.52 47821.02 2015-03-14 22:13:16.000 073 21202.96 62.48 42863.53 47821.05 2015-03-14 22:13:17.000 073 21202.94 62.46 42863.55 47821.07 2015-03-14 22:13:18.000 073 21202.95 62.44 42863.53 47821.08 2015-03-14 22:13:19.000 073 21202.94 62.41 42863.53 47821.04 2015-03-14 22:13:20.000 073 21202.92 62.38 42863.53 47821.05 2015-03-14 22:13:21.000 073 21202.89 62.39 42863.52 47821.02 2015-03-14 22:13:22.000 073 21202.89 62.37 42863.47 47821.00 2015-03-14 22:13:23.000 073 21202.88 62.35 42863.44 47820.94 2015-03-14 22:13:24.000 073 21202.87 62.35 42863.42 47820.94 2015-03-14 22:13:25.000 073 21202.87 62.33 42863.43 47820.94 2015-03-14 22:13:26.000 073 21202.92 62.29 42863.42 47820.95 2015-03-14 22:13:27.000 073 21202.96 62.29 42863.43 47820.95 2015-03-14 22:13:28.000 073 21202.99 62.28 42863.42 47820.98 2015-03-14 22:13:29.000 073 21203.01 62.26 42863.39 47820.98 2015-03-14 22:13:30.000 073 21203.02 62.23 42863.39 47820.98 2015-03-14 22:13:31.000 073 21203.07 62.22 42863.41 47821.01 2015-03-14 22:13:32.000 073 21203.11 62.21 42863.45 47821.05 2015-03-14 22:13:33.000 073 21203.12 62.18 42863.47 47821.04 2015-03-14 22:13:34.000 073 21203.11 62.19 42863.48 47821.08 2015-03-14 22:13:35.000 073 21203.13 62.18 42863.49 47821.08 2015-03-14 22:13:36.000 073 21203.16 62.18 42863.47 47821.09 2015-03-14 22:13:37.000 073 21203.15 62.21 42863.48 47821.11 2015-03-14 22:13:38.000 073 21203.15 62.24 42863.45 47821.10 2015-03-14 22:13:39.000 073 21203.19 62.29 42863.42 47821.09 2015-03-14 22:13:40.000 073 21203.24 62.30 42863.43 47821.11 2015-03-14 22:13:41.000 073 21203.28 62.34 42863.45 47821.10 2015-03-14 22:13:42.000 073 21203.31 62.36 42863.42 47821.13 2015-03-14 22:13:43.000 073 21203.31 62.38 42863.42 47821.11 2015-03-14 22:13:44.000 073 21203.36 62.36 42863.41 47821.13 2015-03-14 22:13:45.000 073 21203.39 62.34 42863.45 47821.14 2015-03-14 22:13:46.000 073 21203.41 62.35 42863.45 47821.17 2015-03-14 22:13:47.000 073 21203.43 62.33 42863.45 47821.20 2015-03-14 22:13:48.000 073 21203.45 62.33 42863.48 47821.22 2015-03-14 22:13:49.000 073 21203.41 62.36 42863.50 47821.21 2015-03-14 22:13:50.000 073 21203.41 62.37 42863.47 47821.23 2015-03-14 22:13:51.000 073 21203.46 62.36 42863.50 47821.23 2015-03-14 22:13:52.000 073 21203.50 62.36 42863.52 47821.25 2015-03-14 22:13:53.000 073 21203.50 62.37 42863.51 47821.24 2015-03-14 22:13:54.000 073 21203.51 62.36 42863.49 47821.28 2015-03-14 22:13:55.000 073 21203.51 62.35 42863.52 47821.28 2015-03-14 22:13:56.000 073 21203.53 62.34 42863.52 47821.29 2015-03-14 22:13:57.000 073 21203.52 62.29 42863.48 47821.29 2015-03-14 22:13:58.000 073 21203.51 62.28 42863.51 47821.30 2015-03-14 22:13:59.000 073 21203.52 62.28 42863.52 47821.29 2015-03-14 22:14:00.000 073 21203.49 62.28 42863.53 47821.30 2015-03-14 22:14:01.000 073 21203.48 62.30 42863.50 47821.29 2015-03-14 22:14:02.000 073 21203.48 62.33 42863.47 47821.28 2015-03-14 22:14:03.000 073 21203.51 62.33 42863.46 47821.25 2015-03-14 22:14:04.000 073 21203.51 62.34 42863.47 47821.25 2015-03-14 22:14:05.000 073 21203.52 62.30 42863.48 47821.26 2015-03-14 22:14:06.000 073 21203.53 62.31 42863.50 47821.26 2015-03-14 22:14:07.000 073 21203.55 62.29 42863.50 47821.28 2015-03-14 22:14:08.000 073 21203.54 62.28 42863.50 47821.31 2015-03-14 22:14:09.000 073 21203.54 62.29 42863.51 47821.31 2015-03-14 22:14:10.000 073 21203.57 62.30 42863.52 47821.35 2015-03-14 22:14:11.000 073 21203.61 62.31 42863.51 47821.37 2015-03-14 22:14:12.000 073 21203.60 62.33 42863.53 47821.38 2015-03-14 22:14:13.000 073 21203.59 62.37 42863.51 47821.36 2015-03-14 22:14:14.000 073 21203.61 62.37 42863.51 47821.37 2015-03-14 22:14:15.000 073 21203.61 62.36 42863.47 47821.33 2015-03-14 22:14:16.000 073 21203.61 62.28 42863.48 47821.31 2015-03-14 22:14:17.000 073 21203.62 62.23 42863.48 47821.34 2015-03-14 22:14:18.000 073 21203.65 62.19 42863.53 47821.36 2015-03-14 22:14:19.000 073 21203.68 62.16 42863.58 47821.38 2015-03-14 22:14:20.000 073 21203.66 62.18 42863.57 47821.42 2015-03-14 22:14:21.000 073 21203.68 62.18 42863.58 47821.42 2015-03-14 22:14:22.000 073 21203.67 62.17 42863.59 47821.42 2015-03-14 22:14:23.000 073 21203.64 62.17 42863.58 47821.44 2015-03-14 22:14:24.000 073 21203.64 62.18 42863.58 47821.42 2015-03-14 22:14:25.000 073 21203.61 62.22 42863.57 47821.43 2015-03-14 22:14:26.000 073 21203.61 62.22 42863.59 47821.41 2015-03-14 22:14:27.000 073 21203.60 62.20 42863.57 47821.43 2015-03-14 22:14:28.000 073 21203.64 62.19 42863.57 47821.42 2015-03-14 22:14:29.000 073 21203.65 62.16 42863.58 47821.45 2015-03-14 22:14:30.000 073 21203.65 62.17 42863.61 47821.46 2015-03-14 22:14:31.000 073 21203.62 62.17 42863.64 47821.49 2015-03-14 22:14:32.000 073 21203.61 62.18 42863.62 47821.49 2015-03-14 22:14:33.000 073 21203.61 62.17 42863.64 47821.49 2015-03-14 22:14:34.000 073 21203.56 62.18 42863.63 47821.50 2015-03-14 22:14:35.000 073 21203.54 62.20 42863.63 47821.49 2015-03-14 22:14:36.000 073 21203.54 62.21 42863.63 47821.46 2015-03-14 22:14:37.000 073 21203.50 62.23 42863.61 47821.44 2015-03-14 22:14:38.000 073 21203.50 62.26 42863.58 47821.43 2015-03-14 22:14:39.000 073 21203.51 62.27 42863.54 47821.40 2015-03-14 22:14:40.000 073 21203.54 62.29 42863.53 47821.37 2015-03-14 22:14:41.000 073 21203.54 62.30 42863.56 47821.35 2015-03-14 22:14:42.000 073 21203.55 62.27 42863.56 47821.33 2015-03-14 22:14:43.000 073 21203.61 62.26 42863.58 47821.37 2015-03-14 22:14:44.000 073 21203.62 62.23 42863.59 47821.37 2015-03-14 22:14:45.000 073 21203.62 62.24 42863.60 47821.37 2015-03-14 22:14:46.000 073 21203.58 62.24 42863.60 47821.38 2015-03-14 22:14:47.000 073 21203.58 62.25 42863.60 47821.36 2015-03-14 22:14:48.000 073 21203.62 62.25 42863.60 47821.38 2015-03-14 22:14:49.000 073 21203.64 62.29 42863.59 47821.37 2015-03-14 22:14:50.000 073 21203.67 62.27 42863.61 47821.39 2015-03-14 22:14:51.000 073 21203.68 62.26 42863.57 47821.41 2015-03-14 22:14:52.000 073 21203.71 62.24 42863.59 47821.43 2015-03-14 22:14:53.000 073 21203.75 62.22 42863.62 47821.44 2015-03-14 22:14:54.000 073 21203.74 62.20 42863.64 47821.45 2015-03-14 22:14:55.000 073 21203.75 62.22 42863.67 47821.47 2015-03-14 22:14:56.000 073 21203.73 62.26 42863.66 47821.47 2015-03-14 22:14:57.000 073 21203.72 62.31 42863.63 47821.49 2015-03-14 22:14:58.000 073 21203.68 62.33 42863.63 47821.45 2015-03-14 22:14:59.000 073 21203.66 62.32 42863.62 47821.42 2015-03-14 22:15:00.000 073 21203.67 62.25 42863.63 47821.43 2015-03-14 22:15:01.000 073 21203.71 62.21 42863.65 47821.44 2015-03-14 22:15:02.000 073 21203.72 62.19 42863.66 47821.46 2015-03-14 22:15:03.000 073 21203.76 62.17 42863.64 47821.50 2015-03-14 22:15:04.000 073 21203.81 62.17 42863.68 47821.52 2015-03-14 22:15:05.000 073 21203.78 62.22 42863.68 47821.53 2015-03-14 22:15:06.000 073 21203.76 62.26 42863.66 47821.53 2015-03-14 22:15:07.000 073 21203.76 62.29 42863.63 47821.52 2015-03-14 22:15:08.000 073 21203.73 62.31 42863.62 47821.49 2015-03-14 22:15:09.000 073 21203.72 62.34 42863.58 47821.43 2015-03-14 22:15:10.000 073 21203.69 62.35 42863.55 47821.43 2015-03-14 22:15:11.000 073 21203.73 62.30 42863.56 47821.42 2015-03-14 22:15:12.000 073 21203.79 62.29 42863.56 47821.41 2015-03-14 22:15:13.000 073 21203.76 62.30 42863.57 47821.46 2015-03-14 22:15:14.000 073 21203.77 62.31 42863.58 47821.47 2015-03-14 22:15:15.000 073 21203.76 62.31 42863.58 47821.45 2015-03-14 22:15:16.000 073 21203.78 62.31 42863.57 47821.47 2015-03-14 22:15:17.000 073 21203.76 62.33 42863.57 47821.45 2015-03-14 22:15:18.000 073 21203.74 62.34 42863.57 47821.46 2015-03-14 22:15:19.000 073 21203.72 62.34 42863.54 47821.39 2015-03-14 22:15:20.000 073 21203.71 62.32 42863.57 47821.43 2015-03-14 22:15:21.000 073 21203.75 62.31 42863.56 47821.42 2015-03-14 22:15:22.000 073 21203.75 62.32 42863.55 47821.41 2015-03-14 22:15:23.000 073 21203.74 62.35 42863.54 47821.38 2015-03-14 22:15:24.000 073 21203.70 62.38 42863.51 47821.38 2015-03-14 22:15:25.000 073 21203.72 62.39 42863.50 47821.38 2015-03-14 22:15:26.000 073 21203.68 62.41 42863.51 47821.35 2015-03-14 22:15:27.000 073 21203.69 62.41 42863.50 47821.35 2015-03-14 22:15:28.000 073 21203.72 62.43 42863.49 47821.35 2015-03-14 22:15:29.000 073 21203.73 62.40 42863.50 47821.35 2015-03-14 22:15:30.000 073 21203.76 62.39 42863.52 47821.37 2015-03-14 22:15:31.000 073 21203.78 62.42 42863.52 47821.36 2015-03-14 22:15:32.000 073 21203.81 62.40 42863.49 47821.36 2015-03-14 22:15:33.000 073 21203.84 62.40 42863.50 47821.41 2015-03-14 22:15:34.000 073 21203.86 62.41 42863.49 47821.37 2015-03-14 22:15:35.000 073 21203.89 62.42 42863.50 47821.42 2015-03-14 22:15:36.000 073 21203.87 62.44 42863.48 47821.39 2015-03-14 22:15:37.000 073 21203.87 62.46 42863.46 47821.39 2015-03-14 22:15:38.000 073 21203.85 62.49 42863.46 47821.37 2015-03-14 22:15:39.000 073 21203.86 62.49 42863.45 47821.37 2015-03-14 22:15:40.000 073 21203.85 62.49 42863.46 47821.36 2015-03-14 22:15:41.000 073 21203.84 62.48 42863.44 47821.38 2015-03-14 22:15:42.000 073 21203.87 62.48 42863.46 47821.36 2015-03-14 22:15:43.000 073 21203.87 62.48 42863.44 47821.36 2015-03-14 22:15:44.000 073 21203.85 62.49 42863.45 47821.38 2015-03-14 22:15:45.000 073 21203.83 62.49 42863.50 47821.35 2015-03-14 22:15:46.000 073 21203.87 62.49 42863.49 47821.40 2015-03-14 22:15:47.000 073 21203.85 62.47 42863.47 47821.37 2015-03-14 22:15:48.000 073 21203.83 62.47 42863.45 47821.39 2015-03-14 22:15:49.000 073 21203.85 62.49 42863.49 47821.40 2015-03-14 22:15:50.000 073 21203.85 62.50 42863.52 47821.39 2015-03-14 22:15:51.000 073 21203.84 62.51 42863.50 47821.40 2015-03-14 22:15:52.000 073 21203.82 62.54 42863.45 47821.38 2015-03-14 22:15:53.000 073 21203.83 62.56 42863.45 47821.38 2015-03-14 22:15:54.000 073 21203.85 62.57 42863.46 47821.39 2015-03-14 22:15:55.000 073 21203.84 62.56 42863.45 47821.36 2015-03-14 22:15:56.000 073 21203.86 62.55 42863.48 47821.38 2015-03-14 22:15:57.000 073 21203.85 62.56 42863.47 47821.37 2015-03-14 22:15:58.000 073 21203.84 62.55 42863.46 47821.37 2015-03-14 22:15:59.000 073 21203.79 62.53 42863.47 47821.35 2015-03-14 22:16:00.000 073 21203.77 62.52 42863.52 47821.35 2015-03-14 22:16:01.000 073 21203.79 62.54 42863.50 47821.37 2015-03-14 22:16:02.000 073 21203.80 62.56 42863.50 47821.40 2015-03-14 22:16:03.000 073 21203.84 62.55 42863.53 47821.42 2015-03-14 22:16:04.000 073 21203.84 62.52 42863.58 47821.43 2015-03-14 22:16:05.000 073 21203.84 62.52 42863.60 47821.47 2015-03-14 22:16:06.000 073 21203.86 62.53 42863.59 47821.47 2015-03-14 22:16:07.000 073 21203.88 62.59 42863.60 47821.48 2015-03-14 22:16:08.000 073 21203.90 62.61 42863.62 47821.53 2015-03-14 22:16:09.000 073 21203.93 62.64 42863.61 47821.51 2015-03-14 22:16:10.000 073 21203.95 62.63 42863.58 47821.54 2015-03-14 22:16:11.000 073 21203.96 62.66 42863.59 47821.55 2015-03-14 22:16:12.000 073 21203.98 62.70 42863.58 47821.52 2015-03-14 22:16:13.000 073 21203.98 62.71 42863.57 47821.53 2015-03-14 22:16:14.000 073 21204.01 62.74 42863.55 47821.52 2015-03-14 22:16:15.000 073 21203.99 62.75 42863.55 47821.49 2015-03-14 22:16:16.000 073 21203.98 62.75 42863.51 47821.49 2015-03-14 22:16:17.000 073 21203.99 62.75 42863.54 47821.48 2015-03-14 22:16:18.000 073 21204.04 62.75 42863.55 47821.49 2015-03-14 22:16:19.000 073 21204.02 62.78 42863.54 47821.51 2015-03-14 22:16:20.000 073 21203.99 62.82 42863.51 47821.49 2015-03-14 22:16:21.000 073 21203.95 62.87 42863.53 47821.48 2015-03-14 22:16:22.000 073 21203.90 62.92 42863.52 47821.44 2015-03-14 22:16:23.000 073 21203.88 62.94 42863.45 47821.41 2015-03-14 22:16:24.000 073 21203.95 62.89 42863.46 47821.39 2015-03-14 22:16:25.000 073 21204.01 62.84 42863.49 47821.40 2015-03-14 22:16:26.000 073 21204.05 62.81 42863.51 47821.46 2015-03-14 22:16:27.000 073 21204.04 62.79 42863.53 47821.48 2015-03-14 22:16:28.000 073 21204.04 62.81 42863.57 47821.52 2015-03-14 22:16:29.000 073 21204.03 62.81 42863.58 47821.53 2015-03-14 22:16:30.000 073 21204.06 62.81 42863.62 47821.55 2015-03-14 22:16:31.000 073 21204.10 62.83 42863.60 47821.55 2015-03-14 22:16:32.000 073 21204.11 62.83 42863.61 47821.56 2015-03-14 22:16:33.000 073 21204.12 62.83 42863.63 47821.58 2015-03-14 22:16:34.000 073 21204.12 62.82 42863.62 47821.61 2015-03-14 22:16:35.000 073 21204.12 62.86 42863.60 47821.63 2015-03-14 22:16:36.000 073 21204.13 62.85 42863.63 47821.63 2015-03-14 22:16:37.000 073 21204.14 62.85 42863.63 47821.65 2015-03-14 22:16:38.000 073 21204.20 62.85 42863.62 47821.67 2015-03-14 22:16:39.000 073 21204.20 62.87 42863.63 47821.64 2015-03-14 22:16:40.000 073 21204.20 62.89 42863.62 47821.67 2015-03-14 22:16:41.000 073 21204.19 62.91 42863.61 47821.66 2015-03-14 22:16:42.000 073 21204.20 62.93 42863.65 47821.67 2015-03-14 22:16:43.000 073 21204.23 62.94 42863.62 47821.67 2015-03-14 22:16:44.000 073 21204.22 62.95 42863.59 47821.69 2015-03-14 22:16:45.000 073 21204.23 62.98 42863.62 47821.68 2015-03-14 22:16:46.000 073 21204.21 62.99 42863.63 47821.69 2015-03-14 22:16:47.000 073 21204.22 62.98 42863.64 47821.67 2015-03-14 22:16:48.000 073 21204.20 62.97 42863.65 47821.68 2015-03-14 22:16:49.000 073 21204.18 63.02 42863.66 47821.66 2015-03-14 22:16:50.000 073 21204.18 63.02 42863.63 47821.71 2015-03-14 22:16:51.000 073 21204.21 63.05 42863.65 47821.69 2015-03-14 22:16:52.000 073 21204.25 63.04 42863.63 47821.72 2015-03-14 22:16:53.000 073 21204.26 63.03 42863.64 47821.69 2015-03-14 22:16:54.000 073 21204.29 63.00 42863.63 47821.73 2015-03-14 22:16:55.000 073 21204.28 63.01 42863.65 47821.74 2015-03-14 22:16:56.000 073 21204.29 63.02 42863.66 47821.76 2015-03-14 22:16:57.000 073 21204.30 63.02 42863.69 47821.76 2015-03-14 22:16:58.000 073 21204.32 63.00 42863.67 47821.75 2015-03-14 22:16:59.000 073 21204.32 62.98 42863.69 47821.78 2015-03-14 22:17:00.000 073 21204.34 62.99 42863.71 47821.80 2015-03-14 22:17:01.000 073 21204.35 62.98 42863.70 47821.79 2015-03-14 22:17:02.000 073 21204.34 62.98 42863.70 47821.79 2015-03-14 22:17:03.000 073 21204.36 62.97 42863.73 47821.80 2015-03-14 22:17:04.000 073 21204.33 62.99 42863.71 47821.82 2015-03-14 22:17:05.000 073 21204.34 62.99 42863.70 47821.79 2015-03-14 22:17:06.000 073 21204.35 62.97 42863.71 47821.80 2015-03-14 22:17:07.000 073 21204.37 62.97 42863.69 47821.80 2015-03-14 22:17:08.000 073 21204.37 62.97 42863.69 47821.80 2015-03-14 22:17:09.000 073 21204.37 62.99 42863.72 47821.80 2015-03-14 22:17:10.000 073 21204.34 63.02 42863.71 47821.78 2015-03-14 22:17:11.000 073 21204.31 63.04 42863.67 47821.77 2015-03-14 22:17:12.000 073 21204.30 63.06 42863.66 47821.74 2015-03-14 22:17:13.000 073 21204.28 63.05 42863.65 47821.73 2015-03-14 22:17:14.000 073 21204.30 63.05 42863.61 47821.72 2015-03-14 22:17:15.000 073 21204.28 63.05 42863.61 47821.73 2015-03-14 22:17:16.000 073 21204.27 63.03 42863.63 47821.70 2015-03-14 22:17:17.000 073 21204.24 63.03 42863.61 47821.69 2015-03-14 22:17:18.000 073 21204.21 63.07 42863.60 47821.67 2015-03-14 22:17:19.000 073 21204.20 63.12 42863.60 47821.65 2015-03-14 22:17:20.000 073 21204.20 63.11 42863.56 47821.62 2015-03-14 22:17:21.000 073 21204.17 63.11 42863.55 47821.59 2015-03-14 22:17:22.000 073 21204.19 63.10 42863.56 47821.59 2015-03-14 22:17:23.000 073 21204.19 63.06 42863.58 47821.59 2015-03-14 22:17:24.000 073 21204.21 63.03 42863.58 47821.63 2015-03-14 22:17:25.000 073 21204.21 63.05 42863.57 47821.61 2015-03-14 22:17:26.000 073 21204.19 63.07 42863.58 47821.64 2015-03-14 22:17:27.000 073 21204.19 63.09 42863.60 47821.63 2015-03-14 22:17:28.000 073 21204.21 63.09 42863.59 47821.61 2015-03-14 22:17:29.000 073 21204.21 63.08 42863.60 47821.62 2015-03-14 22:17:30.000 073 21204.22 63.05 42863.59 47821.61 2015-03-14 22:17:31.000 073 21204.21 63.02 42863.62 47821.61 2015-03-14 22:17:32.000 073 21204.20 62.99 42863.61 47821.64 2015-03-14 22:17:33.000 073 21204.19 63.00 42863.62 47821.66 2015-03-14 22:17:34.000 073 21204.19 63.04 42863.63 47821.67 2015-03-14 22:17:35.000 073 21204.20 63.07 42863.60 47821.66 2015-03-14 22:17:36.000 073 21204.19 63.08 42863.60 47821.66 2015-03-14 22:17:37.000 073 21204.17 63.08 42863.57 47821.64 2015-03-14 22:17:38.000 073 21204.17 63.08 42863.60 47821.62 2015-03-14 22:17:39.000 073 21204.16 63.09 42863.63 47821.64 2015-03-14 22:17:40.000 073 21204.16 63.10 42863.60 47821.60 2015-03-14 22:17:41.000 073 21204.12 63.10 42863.58 47821.62 2015-03-14 22:17:42.000 073 21204.13 63.10 42863.56 47821.60 2015-03-14 22:17:43.000 073 21204.12 63.09 42863.57 47821.60 2015-03-14 22:17:44.000 073 21204.16 63.08 42863.57 47821.58 2015-03-14 22:17:45.000 073 21204.17 63.09 42863.57 47821.59 2015-03-14 22:17:46.000 073 21204.19 63.08 42863.54 47821.59 2015-03-14 22:17:47.000 073 21204.17 63.08 42863.55 47821.58 2015-03-14 22:17:48.000 073 21204.16 63.09 42863.56 47821.62 2015-03-14 22:17:49.000 073 21204.14 63.10 42863.56 47821.59 2015-03-14 22:17:50.000 073 21204.14 63.04 42863.54 47821.58 2015-03-14 22:17:51.000 073 21204.15 63.00 42863.53 47821.60 2015-03-14 22:17:52.000 073 21204.19 62.98 42863.56 47821.59 2015-03-14 22:17:53.000 073 21204.18 62.99 42863.58 47821.63 2015-03-14 22:17:54.000 073 21204.18 62.99 42863.58 47821.66 2015-03-14 22:17:55.000 073 21204.18 63.02 42863.57 47821.65 2015-03-14 22:17:56.000 073 21204.18 63.05 42863.56 47821.64 2015-03-14 22:17:57.000 073 21204.19 63.08 42863.59 47821.65 2015-03-14 22:17:58.000 073 21204.20 63.09 42863.58 47821.64 2015-03-14 22:17:59.000 073 21204.19 63.11 42863.59 47821.65 2015-03-14 22:18:00.000 073 21204.18 63.14 42863.57 47821.59 2015-03-14 22:18:01.000 073 21204.18 63.14 42863.57 47821.61 2015-03-14 22:18:02.000 073 21204.17 63.14 42863.52 47821.63 2015-03-14 22:18:03.000 073 21204.17 63.15 42863.50 47821.60 2015-03-14 22:18:04.000 073 21204.16 63.15 42863.49 47821.62 2015-03-14 22:18:05.000 073 21204.16 63.16 42863.51 47821.61 2015-03-14 22:18:06.000 073 21204.18 63.15 42863.52 47821.61 2015-03-14 22:18:07.000 073 21204.17 63.17 42863.53 47821.63 2015-03-14 22:18:08.000 073 21204.17 63.18 42863.54 47821.62 2015-03-14 22:18:09.000 073 21204.16 63.20 42863.52 47821.63 2015-03-14 22:18:10.000 073 21204.14 63.19 42863.55 47821.63 2015-03-14 22:18:11.000 073 21204.13 63.19 42863.56 47821.66 2015-03-14 22:18:12.000 073 21204.13 63.23 42863.57 47821.64 2015-03-14 22:18:13.000 073 21204.12 63.26 42863.56 47821.65 2015-03-14 22:18:14.000 073 21204.11 63.28 42863.55 47821.63 2015-03-14 22:18:15.000 073 21204.10 63.30 42863.53 47821.62 2015-03-14 22:18:16.000 073 21204.06 63.31 42863.54 47821.61 2015-03-14 22:18:17.000 073 21204.04 63.33 42863.51 47821.59 2015-03-14 22:18:18.000 073 21204.08 63.35 42863.51 47821.59 2015-03-14 22:18:19.000 073 21204.07 63.38 42863.49 47821.55 2015-03-14 22:18:20.000 073 21204.07 63.41 42863.48 47821.55 2015-03-14 22:18:21.000 073 21204.03 63.46 42863.44 47821.52 2015-03-14 22:18:22.000 073 21204.01 63.49 42863.43 47821.49 2015-03-14 22:18:23.000 073 21204.00 63.51 42863.38 47821.46 2015-03-14 22:18:24.000 073 21203.98 63.52 42863.37 47821.43 2015-03-14 22:18:25.000 073 21203.95 63.53 42863.31 47821.41 2015-03-14 22:18:26.000 073 21203.97 63.53 42863.34 47821.41 2015-03-14 22:18:27.000 073 21203.96 63.54 42863.34 47821.41 2015-03-14 22:18:28.000 073 21203.94 63.52 42863.33 47821.40 2015-03-14 22:18:29.000 073 21203.96 63.49 42863.36 47821.39 2015-03-14 22:18:30.000 073 21203.99 63.50 42863.38 47821.40 2015-03-14 22:18:31.000 073 21203.99 63.51 42863.35 47821.40 2015-03-14 22:18:32.000 073 21203.99 63.51 42863.39 47821.42 2015-03-14 22:18:33.000 073 21203.98 63.51 42863.39 47821.44 2015-03-14 22:18:34.000 073 21204.04 63.50 42863.38 47821.44 2015-03-14 22:18:35.000 073 21204.05 63.51 42863.40 47821.47 2015-03-14 22:18:36.000 073 21204.05 63.52 42863.44 47821.48 2015-03-14 22:18:37.000 073 21204.08 63.50 42863.44 47821.51 2015-03-14 22:18:38.000 073 21204.07 63.49 42863.47 47821.54 2015-03-14 22:18:39.000 073 21204.09 63.51 42863.49 47821.54 2015-03-14 22:18:40.000 073 21204.10 63.51 42863.48 47821.54 2015-03-14 22:18:41.000 073 21204.10 63.53 42863.49 47821.56 2015-03-14 22:18:42.000 073 21204.11 63.54 42863.49 47821.56 2015-03-14 22:18:43.000 073 21204.11 63.54 42863.48 47821.56 2015-03-14 22:18:44.000 073 21204.15 63.54 42863.49 47821.57 2015-03-14 22:18:45.000 073 21204.15 63.53 42863.49 47821.58 2015-03-14 22:18:46.000 073 21204.15 63.54 42863.47 47821.59 2015-03-14 22:18:47.000 073 21204.16 63.55 42863.51 47821.58 2015-03-14 22:18:48.000 073 21204.17 63.59 42863.49 47821.61 2015-03-14 22:18:49.000 073 21204.15 63.63 42863.49 47821.61 2015-03-14 22:18:50.000 073 21204.17 63.64 42863.48 47821.60 2015-03-14 22:18:51.000 073 21204.18 63.63 42863.48 47821.60 2015-03-14 22:18:52.000 073 21204.15 63.62 42863.46 47821.59 2015-03-14 22:18:53.000 073 21204.13 63.62 42863.45 47821.58 2015-03-14 22:18:54.000 073 21204.15 63.58 42863.46 47821.58 2015-03-14 22:18:55.000 073 21204.16 63.57 42863.49 47821.58 2015-03-14 22:18:56.000 073 21204.14 63.59 42863.48 47821.58 2015-03-14 22:18:57.000 073 21204.12 63.61 42863.45 47821.55 2015-03-14 22:18:58.000 073 21204.12 63.65 42863.44 47821.56 2015-03-14 22:18:59.000 073 21204.12 63.69 42863.42 47821.52 2015-03-14 22:19:00.000 073 21204.10 63.71 42863.39 47821.49 2015-03-14 22:19:01.000 073 21204.09 63.74 42863.39 47821.46 2015-03-14 22:19:02.000 073 21204.09 63.73 42863.37 47821.45 2015-03-14 22:19:03.000 073 21204.10 63.74 42863.33 47821.42 2015-03-14 22:19:04.000 073 21204.11 63.75 42863.33 47821.44 2015-03-14 22:19:05.000 073 21204.09 63.74 42863.37 47821.44 2015-03-14 22:19:06.000 073 21204.11 63.73 42863.37 47821.44 2015-03-14 22:19:07.000 073 21204.14 63.72 42863.34 47821.45 2015-03-14 22:19:08.000 073 21204.12 63.73 42863.39 47821.47 2015-03-14 22:19:09.000 073 21204.13 63.74 42863.38 47821.48 2015-03-14 22:19:10.000 073 21204.15 63.76 42863.37 47821.46 2015-03-14 22:19:11.000 073 21204.11 63.80 42863.37 47821.47 2015-03-14 22:19:12.000 073 21204.14 63.85 42863.35 47821.46 2015-03-14 22:19:13.000 073 21204.14 63.85 42863.37 47821.44 2015-03-14 22:19:14.000 073 21204.16 63.83 42863.35 47821.44 2015-03-14 22:19:15.000 073 21204.13 63.84 42863.35 47821.45 2015-03-14 22:19:16.000 073 21204.15 63.86 42863.35 47821.42 2015-03-14 22:19:17.000 073 21204.14 63.87 42863.33 47821.43 2015-03-14 22:19:18.000 073 21204.15 63.88 42863.31 47821.42 2015-03-14 22:19:19.000 073 21204.18 63.88 42863.32 47821.42 2015-03-14 22:19:20.000 073 21204.18 63.89 42863.29 47821.43 2015-03-14 22:19:21.000 073 21204.22 63.92 42863.26 47821.45 2015-03-14 22:19:22.000 073 21204.20 63.93 42863.27 47821.42 2015-03-14 22:19:23.000 073 21204.16 63.95 42863.31 47821.41 2015-03-14 22:19:24.000 073 21204.15 63.95 42863.31 47821.43 2015-03-14 22:19:25.000 073 21204.15 63.96 42863.29 47821.42 2015-03-14 22:19:26.000 073 21204.10 63.97 42863.33 47821.42 2015-03-14 22:19:27.000 073 21204.07 63.98 42863.34 47821.43 2015-03-14 22:19:28.000 073 21204.03 63.98 42863.34 47821.41 2015-03-14 22:19:29.000 073 21204.03 64.00 42863.36 47821.40 2015-03-14 22:19:30.000 073 21204.07 64.00 42863.34 47821.39 2015-03-14 22:19:31.000 073 21204.10 63.98 42863.33 47821.40 2015-03-14 22:19:32.000 073 21204.11 63.94 42863.32 47821.43 2015-03-14 22:19:33.000 073 21204.11 63.93 42863.30 47821.42 2015-03-14 22:19:34.000 073 21204.14 63.90 42863.33 47821.44 2015-03-14 22:19:35.000 073 21204.13 63.90 42863.34 47821.43 2015-03-14 22:19:36.000 073 21204.16 63.91 42863.34 47821.45 2015-03-14 22:19:37.000 073 21204.18 63.97 42863.33 47821.44 2015-03-14 22:19:38.000 073 21204.21 63.96 42863.34 47821.47 2015-03-14 22:19:39.000 073 21204.18 63.97 42863.34 47821.48 2015-03-14 22:19:40.000 073 21204.20 63.97 42863.37 47821.47 2015-03-14 22:19:41.000 073 21204.20 63.98 42863.40 47821.50 2015-03-14 22:19:42.000 073 21204.22 64.00 42863.39 47821.50 2015-03-14 22:19:43.000 073 21204.24 64.00 42863.39 47821.51 2015-03-14 22:19:44.000 073 21204.26 64.01 42863.42 47821.53 2015-03-14 22:19:45.000 073 21204.28 64.00 42863.44 47821.53 2015-03-14 22:19:46.000 073 21204.28 63.98 42863.43 47821.56 2015-03-14 22:19:47.000 073 21204.29 63.97 42863.45 47821.55 2015-03-14 22:19:48.000 073 21204.27 63.96 42863.45 47821.58 2015-03-14 22:19:49.000 073 21204.28 63.97 42863.43 47821.57 2015-03-14 22:19:50.000 073 21204.27 64.00 42863.44 47821.56 2015-03-14 22:19:51.000 073 21204.27 64.01 42863.40 47821.53 2015-03-14 22:19:52.000 073 21204.24 64.01 42863.40 47821.56 2015-03-14 22:19:53.000 073 21204.23 63.99 42863.38 47821.54 2015-03-14 22:19:54.000 073 21204.20 64.00 42863.41 47821.54 2015-03-14 22:19:55.000 073 21204.20 64.04 42863.37 47821.51 2015-03-14 22:19:56.000 073 21204.20 64.05 42863.37 47821.49 2015-03-14 22:19:57.000 073 21204.15 64.07 42863.37 47821.44 2015-03-14 22:19:58.000 073 21204.13 64.07 42863.38 47821.45 2015-03-14 22:19:59.000 073 21204.13 64.07 42863.34 47821.41 2015-03-14 22:20:00.000 073 21204.12 64.07 42863.30 47821.38 2015-03-14 22:20:01.000 073 21204.08 64.04 42863.28 47821.36 2015-03-14 22:20:02.000 073 21204.11 64.02 42863.25 47821.38 2015-03-14 22:20:03.000 073 21204.13 64.01 42863.23 47821.36 2015-03-14 22:20:04.000 073 21204.10 63.99 42863.26 47821.34 2015-03-14 22:20:05.000 073 21204.10 63.99 42863.27 47821.34 2015-03-14 22:20:06.000 073 21204.11 63.97 42863.25 47821.35 2015-03-14 22:20:07.000 073 21204.10 63.97 42863.27 47821.35 2015-03-14 22:20:08.000 073 21204.09 63.96 42863.27 47821.33 2015-03-14 22:20:09.000 073 21204.08 63.97 42863.28 47821.37 2015-03-14 22:20:10.000 073 21204.09 63.97 42863.29 47821.37 2015-03-14 22:20:11.000 073 21204.06 63.98 42863.29 47821.36 2015-03-14 22:20:12.000 073 21204.08 64.01 42863.31 47821.37 2015-03-14 22:20:13.000 073 21204.09 64.04 42863.31 47821.40 2015-03-14 22:20:14.000 073 21204.09 64.03 42863.30 47821.41 2015-03-14 22:20:15.000 073 21204.09 64.03 42863.32 47821.40 2015-03-14 22:20:16.000 073 21204.09 64.06 42863.34 47821.39 2015-03-14 22:20:17.000 073 21204.12 64.11 42863.29 47821.40 2015-03-14 22:20:18.000 073 21204.10 64.11 42863.26 47821.38 2015-03-14 22:20:19.000 073 21204.09 64.11 42863.27 47821.38 2015-03-14 22:20:20.000 073 21204.11 64.14 42863.24 47821.35 2015-03-14 22:20:21.000 073 21204.10 64.12 42863.26 47821.36 2015-03-14 22:20:22.000 073 21204.08 64.15 42863.28 47821.33 2015-03-14 22:20:23.000 073 21204.09 64.16 42863.26 47821.34 2015-03-14 22:20:24.000 073 21204.08 64.13 42863.25 47821.31 2015-03-14 22:20:25.000 073 21204.08 64.15 42863.25 47821.32 2015-03-14 22:20:26.000 073 21204.08 64.19 42863.21 47821.29 2015-03-14 22:20:27.000 073 21204.04 64.20 42863.21 47821.29 2015-03-14 22:20:28.000 073 21204.02 64.19 42863.19 47821.28 2015-03-14 22:20:29.000 073 21204.01 64.20 42863.19 47821.26 2015-03-14 22:20:30.000 073 21203.99 64.16 42863.18 47821.23 2015-03-14 22:20:31.000 073 21203.98 64.14 42863.21 47821.24 2015-03-14 22:20:32.000 073 21203.96 64.13 42863.23 47821.21 2015-03-14 22:20:33.000 073 21203.96 64.14 42863.22 47821.25 2015-03-14 22:20:34.000 073 21203.97 64.13 42863.20 47821.25 2015-03-14 22:20:35.000 073 21203.96 64.12 42863.22 47821.25 2015-03-14 22:20:36.000 073 21203.97 64.11 42863.26 47821.24 2015-03-14 22:20:37.000 073 21203.97 64.13 42863.27 47821.27 2015-03-14 22:20:38.000 073 21203.97 64.14 42863.27 47821.31 2015-03-14 22:20:39.000 073 21203.96 64.15 42863.29 47821.28 2015-03-14 22:20:40.000 073 21203.96 64.14 42863.31 47821.27 2015-03-14 22:20:41.000 073 21203.98 64.17 42863.28 47821.29 2015-03-14 22:20:42.000 073 21203.97 64.19 42863.27 47821.29 2015-03-14 22:20:43.000 073 21203.96 64.21 42863.24 47821.28 2015-03-14 22:20:44.000 073 21203.94 64.20 42863.24 47821.26 2015-03-14 22:20:45.000 073 21203.96 64.20 42863.24 47821.24 2015-03-14 22:20:46.000 073 21203.99 64.23 42863.25 47821.28 2015-03-14 22:20:47.000 073 21203.99 64.20 42863.27 47821.27 2015-03-14 22:20:48.000 073 21204.01 64.17 42863.26 47821.27 2015-03-14 22:20:49.000 073 21204.00 64.19 42863.24 47821.25 2015-03-14 22:20:50.000 073 21203.98 64.23 42863.24 47821.27 2015-03-14 22:20:51.000 073 21204.01 64.22 42863.22 47821.25 2015-03-14 22:20:52.000 073 21204.00 64.21 42863.27 47821.26 2015-03-14 22:20:53.000 073 21204.00 64.20 42863.24 47821.27 2015-03-14 22:20:54.000 073 21204.00 64.19 42863.28 47821.27 2015-03-14 22:20:55.000 073 21204.02 64.17 42863.29 47821.30 2015-03-14 22:20:56.000 073 21204.03 64.16 42863.28 47821.32 2015-03-14 22:20:57.000 073 21204.05 64.15 42863.32 47821.36 2015-03-14 22:20:58.000 073 21204.01 64.21 42863.36 47821.37 2015-03-14 22:20:59.000 073 21203.96 64.26 42863.34 47821.36 2015-03-14 22:21:00.000 073 21203.90 64.29 42863.31 47821.32 2015-03-14 22:21:01.000 073 21203.89 64.30 42863.30 47821.29 2015-03-14 22:21:02.000 073 21203.88 64.28 42863.27 47821.24 2015-03-14 22:21:03.000 073 21203.85 64.26 42863.27 47821.24 2015-03-14 22:21:04.000 073 21203.86 64.28 42863.28 47821.22 2015-03-14 22:21:05.000 073 21203.84 64.24 42863.31 47821.24 2015-03-14 22:21:06.000 073 21203.85 64.25 42863.30 47821.25 2015-03-14 22:21:07.000 073 21203.80 64.25 42863.31 47821.25 2015-03-14 22:21:08.000 073 21203.80 64.26 42863.32 47821.28 2015-03-14 22:21:09.000 073 21203.82 64.29 42863.32 47821.26 2015-03-14 22:21:10.000 073 21203.80 64.29 42863.32 47821.26 2015-03-14 22:21:11.000 073 21203.83 64.29 42863.31 47821.27 2015-03-14 22:21:12.000 073 21203.80 64.28 42863.33 47821.25 2015-03-14 22:21:13.000 073 21203.83 64.25 42863.30 47821.28 2015-03-14 22:21:14.000 073 21203.81 64.23 42863.31 47821.24 2015-03-14 22:21:15.000 073 21203.79 64.24 42863.31 47821.27 2015-03-14 22:21:16.000 073 21203.78 64.25 42863.33 47821.26 2015-03-14 22:21:17.000 073 21203.77 64.24 42863.33 47821.25 2015-03-14 22:21:18.000 073 21203.74 64.25 42863.35 47821.23 2015-03-14 22:21:19.000 073 21203.72 64.24 42863.32 47821.25 2015-03-14 22:21:20.000 073 21203.70 64.22 42863.32 47821.20 2015-03-14 22:21:21.000 073 21203.69 64.23 42863.33 47821.25 2015-03-14 22:21:22.000 073 21203.71 64.25 42863.31 47821.24 2015-03-14 22:21:23.000 073 21203.71 64.27 42863.32 47821.24 2015-03-14 22:21:24.000 073 21203.77 64.19 42863.32 47821.26 2015-03-14 22:21:25.000 073 21203.81 64.15 42863.38 47821.30 2015-03-14 22:21:26.000 073 21203.84 64.13 42863.42 47821.33 2015-03-14 22:21:27.000 073 21203.84 64.10 42863.46 47821.37 2015-03-14 22:21:28.000 073 21203.84 64.08 42863.47 47821.39 2015-03-14 22:21:29.000 073 21203.86 64.08 42863.50 47821.41 2015-03-14 22:21:30.000 073 21203.84 64.07 42863.51 47821.44 2015-03-14 22:21:31.000 073 21203.85 64.07 42863.51 47821.46 2015-03-14 22:21:32.000 073 21203.84 64.06 42863.51 47821.45 2015-03-14 22:21:33.000 073 21203.80 64.07 42863.49 47821.45 2015-03-14 22:21:34.000 073 21203.80 64.07 42863.50 47821.45 2015-03-14 22:21:35.000 073 21203.79 64.06 42863.50 47821.43 2015-03-14 22:21:36.000 073 21203.77 64.05 42863.50 47821.46 2015-03-14 22:21:37.000 073 21203.73 64.06 42863.54 47821.45 2015-03-14 22:21:38.000 073 21203.73 64.04 42863.58 47821.41 2015-03-14 22:21:39.000 073 21203.72 64.01 42863.55 47821.42 2015-03-14 22:21:40.000 073 21203.70 64.00 42863.55 47821.42 2015-03-14 22:21:41.000 073 21203.69 64.01 42863.54 47821.41 2015-03-14 22:21:42.000 073 21203.68 64.03 42863.55 47821.39 2015-03-14 22:21:43.000 073 21203.66 64.04 42863.57 47821.37 2015-03-14 22:21:44.000 073 21203.57 64.11 42863.55 47821.40 2015-03-14 22:21:45.000 073 21203.49 64.18 42863.51 47821.34 2015-03-14 22:21:46.000 073 21203.45 64.20 42863.46 47821.28 2015-03-14 22:21:47.000 073 21203.41 64.23 42863.44 47821.22 2015-03-14 22:21:48.000 073 21203.40 64.24 42863.40 47821.18 2015-03-14 22:21:49.000 073 21203.38 64.28 42863.38 47821.16 2015-03-14 22:21:50.000 073 21203.35 64.31 42863.33 47821.10 2015-03-14 22:21:51.000 073 21203.34 64.33 42863.34 47821.08 2015-03-14 22:21:52.000 073 21203.31 64.32 42863.32 47821.07 2015-03-14 22:21:53.000 073 21203.34 64.30 42863.35 47821.05 2015-03-14 22:21:54.000 073 21203.40 64.22 42863.35 47821.05 2015-03-14 22:21:55.000 073 21203.40 64.18 42863.37 47821.11 2015-03-14 22:21:56.000 073 21203.42 64.19 42863.43 47821.19 2015-03-14 22:21:57.000 073 21203.44 64.17 42863.44 47821.17 2015-03-14 22:21:58.000 073 21203.42 64.20 42863.41 47821.18 2015-03-14 22:21:59.000 073 21203.40 64.22 42863.46 47821.18 2015-03-14 22:22:00.000 073 21203.39 64.22 42863.45 47821.19 2015-03-14 22:22:01.000 073 21203.36 64.24 42863.43 47821.18 2015-03-14 22:22:02.000 073 21203.38 64.24 42863.42 47821.17 2015-03-14 22:22:03.000 073 21203.37 64.23 42863.41 47821.16 2015-03-14 22:22:04.000 073 21203.36 64.23 42863.40 47821.16 2015-03-14 22:22:05.000 073 21203.34 64.23 42863.44 47821.14 2015-03-14 22:22:06.000 073 21203.33 64.18 42863.41 47821.15 2015-03-14 22:22:07.000 073 21203.34 64.18 42863.43 47821.16 2015-03-14 22:22:08.000 073 21203.32 64.16 42863.45 47821.15 2015-03-14 22:22:09.000 073 21203.32 64.17 42863.44 47821.16 2015-03-14 22:22:10.000 073 21203.34 64.19 42863.46 47821.18 2015-03-14 22:22:11.000 073 21203.28 64.28 42863.47 47821.18 2015-03-14 22:22:12.000 073 21203.19 64.41 42863.42 47821.13 2015-03-14 22:22:13.000 073 21203.14 64.52 42863.35 47821.06 2015-03-14 22:22:14.000 073 21203.06 64.58 42863.28 47820.96 2015-03-14 22:22:15.000 073 21203.04 64.61 42863.20 47820.88 2015-03-14 22:22:16.000 073 21203.03 64.62 42863.16 47820.82 2015-03-14 22:22:17.000 073 21203.03 64.62 42863.15 47820.79 2015-03-14 22:22:18.000 073 21203.05 64.64 42863.15 47820.78 2015-03-14 22:22:19.000 073 21203.04 64.64 42863.13 47820.77 2015-03-14 22:22:20.000 073 21203.04 64.68 42863.14 47820.77 2015-03-14 22:22:21.000 073 21203.04 64.68 42863.14 47820.76 2015-03-14 22:22:22.000 073 21203.05 64.69 42863.14 47820.75 2015-03-14 22:22:23.000 073 21203.09 64.65 42863.12 47820.73 2015-03-14 22:22:24.000 073 21203.13 64.60 42863.12 47820.76 2015-03-14 22:22:25.000 073 21203.18 64.57 42863.13 47820.76 2015-03-14 22:22:26.000 073 21203.21 64.51 42863.14 47820.83 2015-03-14 22:22:27.000 073 21203.24 64.51 42863.16 47820.85 2015-03-14 22:22:28.000 073 21203.21 64.50 42863.19 47820.88 2015-03-14 22:22:29.000 073 21203.23 64.51 42863.20 47820.90 2015-03-14 22:22:30.000 073 21203.23 64.52 42863.19 47820.93 2015-03-14 22:22:31.000 073 21203.21 64.53 42863.18 47820.91 2015-03-14 22:22:32.000 073 21203.21 64.54 42863.20 47820.91 2015-03-14 22:22:33.000 073 21203.24 64.52 42863.19 47820.89 2015-03-14 22:22:34.000 073 21203.23 64.52 42863.16 47820.92 2015-03-14 22:22:35.000 073 21203.21 64.53 42863.19 47820.91 2015-03-14 22:22:36.000 073 21203.23 64.50 42863.22 47820.91 2015-03-14 22:22:37.000 073 21203.25 64.48 42863.26 47820.93 2015-03-14 22:22:38.000 073 21203.25 64.45 42863.26 47820.96 2015-03-14 22:22:39.000 073 21203.24 64.46 42863.26 47820.97 2015-03-14 22:22:40.000 073 21203.21 64.47 42863.27 47821.01 2015-03-14 22:22:41.000 073 21203.22 64.50 42863.27 47820.98 2015-03-14 22:22:42.000 073 21203.19 64.51 42863.26 47820.96 2015-03-14 22:22:43.000 073 21203.18 64.50 42863.24 47820.97 2015-03-14 22:22:44.000 073 21203.17 64.49 42863.25 47820.95 2015-03-14 22:22:45.000 073 21203.21 64.47 42863.28 47820.97 2015-03-14 22:22:46.000 073 21203.23 64.44 42863.33 47820.97 2015-03-14 22:22:47.000 073 21203.25 64.43 42863.34 47820.99 2015-03-14 22:22:48.000 073 21203.25 64.44 42863.33 47821.02 2015-03-14 22:22:49.000 073 21203.23 64.43 42863.36 47821.03 2015-03-14 22:22:50.000 073 21203.21 64.41 42863.38 47821.01 2015-03-14 22:22:51.000 073 21203.18 64.42 42863.41 47821.01 2015-03-14 22:22:52.000 073 21203.17 64.41 42863.39 47821.02 2015-03-14 22:22:53.000 073 21203.15 64.45 42863.38 47820.98 2015-03-14 22:22:54.000 073 21203.14 64.45 42863.36 47821.00 2015-03-14 22:22:55.000 073 21203.11 64.44 42863.35 47820.99 2015-03-14 22:22:56.000 073 21203.12 64.42 42863.41 47820.97 2015-03-14 22:22:57.000 073 21203.07 64.45 42863.40 47820.95 2015-03-14 22:22:58.000 073 21203.09 64.44 42863.37 47820.97 2015-03-14 22:22:59.000 073 21203.06 64.47 42863.39 47820.93 2015-03-14 22:23:00.000 073 21203.04 64.52 42863.40 47820.93 2015-03-14 22:23:01.000 073 21203.02 64.54 42863.38 47820.91 2015-03-14 22:23:02.000 073 21203.00 64.53 42863.35 47820.90 2015-03-14 22:23:03.000 073 21203.00 64.54 42863.35 47820.89 2015-03-14 22:23:04.000 073 21203.00 64.56 42863.37 47820.90 2015-03-14 22:23:05.000 073 21202.99 64.56 42863.35 47820.87 2015-03-14 22:23:06.000 073 21202.96 64.57 42863.31 47820.88 2015-03-14 22:23:07.000 073 21202.97 64.58 42863.34 47820.86 2015-03-14 22:23:08.000 073 21202.97 64.59 42863.36 47820.87 2015-03-14 22:23:09.000 073 21202.96 64.62 42863.36 47820.87 2015-03-14 22:23:10.000 073 21202.97 64.60 42863.35 47820.86 2015-03-14 22:23:11.000 073 21202.95 64.61 42863.33 47820.86 2015-03-14 22:23:12.000 073 21202.95 64.61 42863.33 47820.87 2015-03-14 22:23:13.000 073 21202.93 64.59 42863.37 47820.87 2015-03-14 22:23:14.000 073 21202.88 64.62 42863.38 47820.85 2015-03-14 22:23:15.000 073 21202.87 64.62 42863.39 47820.84 2015-03-14 22:23:16.000 073 21202.85 64.62 42863.39 47820.87 2015-03-14 22:23:17.000 073 21202.83 64.62 42863.36 47820.85 2015-03-14 22:23:18.000 073 21202.80 64.59 42863.38 47820.84 2015-03-14 22:23:19.000 073 21202.74 64.57 42863.42 47820.83 2015-03-14 22:23:20.000 073 21202.67 64.57 42863.43 47820.82 2015-03-14 22:23:21.000 073 21202.64 64.58 42863.44 47820.81 2015-03-14 22:23:22.000 073 21202.69 64.61 42863.43 47820.81 2015-03-14 22:23:23.000 073 21202.68 64.66 42863.41 47820.81 2015-03-14 22:23:24.000 073 21202.67 64.68 42863.41 47820.80 2015-03-14 22:23:25.000 073 21202.68 64.71 42863.42 47820.80 2015-03-14 22:23:26.000 073 21202.67 64.72 42863.41 47820.79 2015-03-14 22:23:27.000 073 21202.66 64.74 42863.38 47820.78 2015-03-14 22:23:28.000 073 21202.66 64.75 42863.35 47820.79 2015-03-14 22:23:29.000 073 21202.65 64.76 42863.35 47820.76 2015-03-14 22:23:30.000 073 21202.65 64.77 42863.37 47820.74 2015-03-14 22:23:31.000 073 21202.65 64.79 42863.36 47820.74 2015-03-14 22:23:32.000 073 21202.63 64.82 42863.33 47820.74 2015-03-14 22:23:33.000 073 21202.62 64.81 42863.34 47820.71 2015-03-14 22:23:34.000 073 21202.63 64.81 42863.36 47820.73 2015-03-14 22:23:35.000 073 21202.60 64.81 42863.34 47820.67 2015-03-14 22:23:36.000 073 21202.60 64.81 42863.33 47820.68 2015-03-14 22:23:37.000 073 21202.57 64.85 42863.31 47820.66 2015-03-14 22:23:38.000 073 21202.54 64.84 42863.30 47820.65 2015-03-14 22:23:39.000 073 21202.54 64.87 42863.31 47820.63 2015-03-14 22:23:40.000 073 21202.53 64.90 42863.33 47820.62 2015-03-14 22:23:41.000 073 21202.49 64.90 42863.29 47820.61 2015-03-14 22:23:42.000 073 21202.50 64.91 42863.31 47820.61 2015-03-14 22:23:43.000 073 21202.49 64.90 42863.28 47820.60 2015-03-14 22:23:44.000 073 21202.50 64.90 42863.28 47820.60 2015-03-14 22:23:45.000 073 21202.51 64.88 42863.30 47820.61 2015-03-14 22:23:46.000 073 21202.55 64.86 42863.32 47820.62 2015-03-14 22:23:47.000 073 21202.57 64.85 42863.37 47820.67 2015-03-14 22:23:48.000 073 21202.58 64.87 42863.38 47820.67 2015-03-14 22:23:49.000 073 21202.53 64.89 42863.37 47820.71 2015-03-14 22:23:50.000 073 21202.51 64.88 42863.34 47820.69 2015-03-14 22:23:51.000 073 21202.49 64.90 42863.33 47820.69 2015-03-14 22:23:52.000 073 21202.48 64.88 42863.36 47820.69 2015-03-14 22:23:53.000 073 21202.47 64.89 42863.37 47820.71 2015-03-14 22:23:54.000 073 21202.46 64.90 42863.38 47820.68 2015-03-14 22:23:55.000 073 21202.46 64.87 42863.42 47820.69 2015-03-14 22:23:56.000 073 21202.46 64.88 42863.45 47820.71 2015-03-14 22:23:57.000 073 21202.46 64.88 42863.42 47820.71 2015-03-14 22:23:58.000 073 21202.48 64.84 42863.45 47820.72 2015-03-14 22:23:59.000 073 21202.45 64.81 42863.45 47820.74 2015-03-14 22:24:00.000 073 21202.42 64.79 42863.49 47820.76 2015-03-14 22:24:01.000 073 21202.42 64.77 42863.51 47820.73 2015-03-14 22:24:02.000 073 21202.41 64.76 42863.52 47820.78 2015-03-14 22:24:03.000 073 21202.39 64.74 42863.52 47820.79 2015-03-14 22:24:04.000 073 21202.36 64.73 42863.54 47820.78 2015-03-14 22:24:05.000 073 21202.37 64.74 42863.52 47820.80 2015-03-14 22:24:06.000 073 21202.34 64.73 42863.55 47820.79 2015-03-14 22:24:07.000 073 21202.35 64.73 42863.56 47820.81 2015-03-14 22:24:08.000 073 21202.37 64.72 42863.57 47820.78 2015-03-14 22:24:09.000 073 21202.36 64.71 42863.55 47820.82 2015-03-14 22:24:10.000 073 21202.32 64.73 42863.59 47820.83 2015-03-14 22:24:11.000 073 21202.33 64.77 42863.57 47820.82 2015-03-14 22:24:12.000 073 21202.35 64.75 42863.58 47820.81 2015-03-14 22:24:13.000 073 21202.34 64.72 42863.60 47820.80 2015-03-14 22:24:14.000 073 21202.32 64.73 42863.57 47820.81 2015-03-14 22:24:15.000 073 21202.30 64.73 42863.55 47820.82 2015-03-14 22:24:16.000 073 21202.30 64.72 42863.56 47820.82 2015-03-14 22:24:17.000 073 21202.32 64.72 42863.56 47820.83 2015-03-14 22:24:18.000 073 21202.31 64.75 42863.58 47820.85 2015-03-14 22:24:19.000 073 21202.30 64.74 42863.61 47820.83 2015-03-14 22:24:20.000 073 21202.29 64.75 42863.62 47820.84 2015-03-14 22:24:21.000 073 21202.29 64.76 42863.63 47820.85 2015-03-14 22:24:22.000 073 21202.29 64.76 42863.65 47820.84 2015-03-14 22:24:23.000 073 21202.29 64.77 42863.65 47820.86 2015-03-14 22:24:24.000 073 21202.28 64.78 42863.65 47820.86 2015-03-14 22:24:25.000 073 21202.24 64.81 42863.65 47820.87 2015-03-14 22:24:26.000 073 21202.21 64.88 42863.63 47820.86 2015-03-14 22:24:27.000 073 21202.18 64.92 42863.59 47820.82 2015-03-14 22:24:28.000 073 21202.14 64.95 42863.59 47820.77 2015-03-14 22:24:29.000 073 21202.12 64.97 42863.58 47820.75 2015-03-14 22:24:30.000 073 21202.09 65.00 42863.56 47820.72 2015-03-14 22:24:31.000 073 21202.04 65.02 42863.52 47820.68 2015-03-14 22:24:32.000 073 21202.01 65.03 42863.53 47820.65 2015-03-14 22:24:33.000 073 21202.01 65.06 42863.52 47820.65 2015-03-14 22:24:34.000 073 21201.97 65.06 42863.52 47820.65 2015-03-14 22:24:35.000 073 21201.95 65.06 42863.51 47820.64 2015-03-14 22:24:36.000 073 21201.94 65.06 42863.52 47820.61 2015-03-14 22:24:37.000 073 21201.89 65.07 42863.54 47820.60 2015-03-14 22:24:38.000 073 21201.87 65.09 42863.54 47820.61 2015-03-14 22:24:39.000 073 21201.89 65.11 42863.51 47820.59 2015-03-14 22:24:40.000 073 21201.88 65.12 42863.49 47820.57 2015-03-14 22:24:41.000 073 21201.81 65.14 42863.49 47820.56 2015-03-14 22:24:42.000 073 21201.82 65.14 42863.52 47820.57 2015-03-14 22:24:43.000 073 21201.81 65.18 42863.54 47820.55 2015-03-14 22:24:44.000 073 21201.80 65.17 42863.48 47820.52 2015-03-14 22:24:45.000 073 21201.81 65.17 42863.46 47820.51 2015-03-14 22:24:46.000 073 21201.78 65.19 42863.45 47820.51 2015-03-14 22:24:47.000 073 21201.76 65.21 42863.45 47820.49 2015-03-14 22:24:48.000 073 21201.76 65.20 42863.45 47820.48 2015-03-14 22:24:49.000 073 21201.73 65.22 42863.43 47820.48 2015-03-14 22:24:50.000 073 21201.72 65.24 42863.43 47820.46 2015-03-14 22:24:51.000 073 21201.72 65.23 42863.39 47820.43 2015-03-14 22:24:52.000 073 21201.69 65.24 42863.41 47820.43 2015-03-14 22:24:53.000 073 21201.68 65.26 42863.40 47820.44 2015-03-14 22:24:54.000 073 21201.66 65.27 42863.42 47820.39 2015-03-14 22:24:55.000 073 21201.65 65.27 42863.41 47820.39 2015-03-14 22:24:56.000 073 21201.64 65.29 42863.41 47820.39 2015-03-14 22:24:57.000 073 21201.62 65.31 42863.41 47820.37 2015-03-14 22:24:58.000 073 21201.61 65.33 42863.40 47820.36 2015-03-14 22:24:59.000 073 21201.60 65.31 42863.34 47820.34 2015-03-14 22:25:00.000 073 21201.57 65.34 42863.32 47820.33 2015-03-14 22:25:01.000 073 21201.53 65.36 42863.34 47820.35 2015-03-14 22:25:02.000 073 21201.54 65.38 42863.35 47820.31 2015-03-14 22:25:03.000 073 21201.55 65.41 42863.34 47820.30 2015-03-14 22:25:04.000 073 21201.53 65.40 42863.31 47820.28 2015-03-14 22:25:05.000 073 21201.53 65.40 42863.32 47820.28 2015-03-14 22:25:06.000 073 21201.55 65.43 42863.32 47820.26 2015-03-14 22:25:07.000 073 21201.52 65.43 42863.30 47820.28 2015-03-14 22:25:08.000 073 21201.51 65.41 42863.31 47820.25 2015-03-14 22:25:09.000 073 21201.49 65.44 42863.28 47820.26 2015-03-14 22:25:10.000 073 21201.48 65.47 42863.31 47820.26 2015-03-14 22:25:11.000 073 21201.48 65.48 42863.27 47820.22 2015-03-14 22:25:12.000 073 21201.48 65.47 42863.27 47820.21 2015-03-14 22:25:13.000 073 21201.45 65.45 42863.27 47820.20 2015-03-14 22:25:14.000 073 21201.43 65.47 42863.29 47820.18 2015-03-14 22:25:15.000 073 21201.43 65.47 42863.27 47820.18 2015-03-14 22:25:16.000 073 21201.43 65.45 42863.28 47820.20 2015-03-14 22:25:17.000 073 21201.43 65.46 42863.29 47820.19 2015-03-14 22:25:18.000 073 21201.43 65.44 42863.29 47820.23 2015-03-14 22:25:19.000 073 21201.40 65.45 42863.31 47820.20 2015-03-14 22:25:20.000 073 21201.39 65.45 42863.31 47820.22 2015-03-14 22:25:21.000 073 21201.39 65.44 42863.33 47820.22 2015-03-14 22:25:22.000 073 21201.40 65.44 42863.32 47820.24 2015-03-14 22:25:23.000 073 21201.40 65.47 42863.34 47820.25 2015-03-14 22:25:24.000 073 21201.40 65.47 42863.36 47820.24 2015-03-14 22:25:25.000 073 21201.36 65.48 42863.36 47820.23 2015-03-14 22:25:26.000 073 21201.36 65.51 42863.36 47820.19 2015-03-14 22:25:27.000 073 21201.37 65.51 42863.38 47820.21 2015-03-14 22:25:28.000 073 21201.37 65.51 42863.36 47820.22 2015-03-14 22:25:29.000 073 21201.35 65.49 42863.37 47820.22 2015-03-14 22:25:30.000 073 21201.38 65.48 42863.38 47820.21 2015-03-14 22:25:31.000 073 21201.39 65.47 42863.38 47820.24 2015-03-14 22:25:32.000 073 21201.36 65.51 42863.40 47820.25 2015-03-14 22:25:33.000 073 21201.37 65.56 42863.38 47820.21 2015-03-14 22:25:34.000 073 21201.34 65.62 42863.34 47820.22 2015-03-14 22:25:35.000 073 21201.38 65.63 42863.32 47820.18 2015-03-14 22:25:36.000 073 21201.36 65.62 42863.30 47820.17 2015-03-14 22:25:37.000 073 21201.37 65.58 42863.31 47820.17 2015-03-14 22:25:38.000 073 21201.39 65.56 42863.34 47820.17 2015-03-14 22:25:39.000 073 21201.41 65.55 42863.35 47820.18 2015-03-14 22:25:40.000 073 21201.39 65.56 42863.35 47820.19 2015-03-14 22:25:41.000 073 21201.37 65.55 42863.37 47820.20 2015-03-14 22:25:42.000 073 21201.36 65.53 42863.37 47820.21 2015-03-14 22:25:43.000 073 21201.38 65.55 42863.38 47820.19 2015-03-14 22:25:44.000 073 21201.37 65.56 42863.39 47820.25 2015-03-14 22:25:45.000 073 21201.36 65.54 42863.38 47820.23 2015-03-14 22:25:46.000 073 21201.35 65.55 42863.39 47820.24 2015-03-14 22:25:47.000 073 21201.35 65.58 42863.38 47820.21 2015-03-14 22:25:48.000 073 21201.32 65.60 42863.38 47820.23 2015-03-14 22:25:49.000 073 21201.26 65.61 42863.40 47820.20 2015-03-14 22:25:50.000 073 21201.31 65.59 42863.37 47820.19 2015-03-14 22:25:51.000 073 21201.29 65.60 42863.38 47820.19 2015-03-14 22:25:52.000 073 21201.27 65.60 42863.36 47820.18 2015-03-14 22:25:53.000 073 21201.27 65.61 42863.36 47820.17 2015-03-14 22:25:54.000 073 21201.24 65.58 42863.39 47820.17 2015-03-14 22:25:55.000 073 21201.24 65.55 42863.38 47820.17 2015-03-14 22:25:56.000 073 21201.24 65.59 42863.36 47820.16 2015-03-14 22:25:57.000 073 21201.24 65.59 42863.36 47820.15 2015-03-14 22:25:58.000 073 21201.22 65.59 42863.37 47820.16 2015-03-14 22:25:59.000 073 21201.21 65.59 42863.36 47820.15 2015-03-14 22:26:00.000 073 21201.18 65.60 42863.38 47820.14 2015-03-14 22:26:01.000 073 21201.17 65.61 42863.39 47820.13 2015-03-14 22:26:02.000 073 21201.16 65.60 42863.36 47820.12 2015-03-14 22:26:03.000 073 21201.16 65.60 42863.34 47820.12 2015-03-14 22:26:04.000 073 21201.17 65.61 42863.35 47820.11 2015-03-14 22:26:05.000 073 21201.16 65.61 42863.36 47820.12 2015-03-14 22:26:06.000 073 21201.12 65.61 42863.35 47820.10 2015-03-14 22:26:07.000 073 21201.12 65.60 42863.34 47820.09 2015-03-14 22:26:08.000 073 21201.14 65.59 42863.36 47820.08 2015-03-14 22:26:09.000 073 21201.14 65.60 42863.32 47820.06 2015-03-14 22:26:10.000 073 21201.12 65.61 42863.33 47820.07 2015-03-14 22:26:11.000 073 21201.11 65.59 42863.30 47820.05 2015-03-14 22:26:12.000 073 21201.11 65.59 42863.29 47820.04 2015-03-14 22:26:13.000 073 21201.11 65.57 42863.29 47820.05 2015-03-14 22:26:14.000 073 21201.10 65.55 42863.31 47820.05 2015-03-14 22:26:15.000 073 21201.12 65.54 42863.32 47820.03 2015-03-14 22:26:16.000 073 21201.10 65.55 42863.31 47820.04 2015-03-14 22:26:17.000 073 21201.10 65.56 42863.35 47820.05 2015-03-14 22:26:18.000 073 21201.07 65.55 42863.35 47820.02 2015-03-14 22:26:19.000 073 21201.06 65.59 42863.36 47820.06 2015-03-14 22:26:20.000 073 21201.06 65.62 42863.29 47820.00 2015-03-14 22:26:21.000 073 21201.05 65.64 42863.26 47820.01 2015-03-14 22:26:22.000 073 21201.02 65.65 42863.27 47819.99 2015-03-14 22:26:23.000 073 21200.97 65.67 42863.24 47819.96 2015-03-14 22:26:24.000 073 21200.97 65.63 42863.25 47819.94 2015-03-14 22:26:25.000 073 21201.00 65.60 42863.24 47819.92 2015-03-14 22:26:26.000 073 21201.00 65.58 42863.26 47819.93 2015-03-14 22:26:27.000 073 21201.02 65.53 42863.28 47819.94 2015-03-14 22:26:28.000 073 21201.03 65.52 42863.29 47819.97 2015-03-14 22:26:29.000 073 21201.03 65.51 42863.30 47819.94 2015-03-14 22:26:30.000 073 21201.00 65.52 42863.29 47819.95 2015-03-14 22:26:31.000 073 21201.01 65.53 42863.32 47820.00 2015-03-14 22:26:32.000 073 21201.02 65.52 42863.31 47820.00 2015-03-14 22:26:33.000 073 21201.01 65.50 42863.34 47820.00 2015-03-14 22:26:34.000 073 21201.01 65.49 42863.35 47820.01 2015-03-14 22:26:35.000 073 21201.02 65.46 42863.36 47820.01 2015-03-14 22:26:36.000 073 21201.03 65.44 42863.36 47820.02 2015-03-14 22:26:37.000 073 21201.02 65.44 42863.35 47820.04 2015-03-14 22:26:38.000 073 21201.01 65.47 42863.39 47820.03 2015-03-14 22:26:39.000 073 21201.00 65.48 42863.34 47820.04 2015-03-14 22:26:40.000 073 21200.97 65.49 42863.37 47820.05 2015-03-14 22:26:41.000 073 21200.97 65.53 42863.36 47820.02 2015-03-14 22:26:42.000 073 21200.95 65.55 42863.36 47819.99 2015-03-14 22:26:43.000 073 21200.93 65.55 42863.32 47820.02 2015-03-14 22:26:44.000 073 21200.92 65.57 42863.30 47819.96 2015-03-14 22:26:45.000 073 21200.91 65.56 42863.29 47819.94 2015-03-14 22:26:46.000 073 21200.87 65.58 42863.30 47819.93 2015-03-14 22:26:47.000 073 21200.84 65.55 42863.29 47819.89 2015-03-14 22:26:48.000 073 21200.84 65.56 42863.30 47819.91 2015-03-14 22:26:49.000 073 21200.86 65.56 42863.29 47819.92 2015-03-14 22:26:50.000 073 21200.86 65.57 42863.29 47819.93 2015-03-14 22:26:51.000 073 21200.89 65.56 42863.31 47819.93 2015-03-14 22:26:52.000 073 21200.92 65.55 42863.30 47819.95 2015-03-14 22:26:53.000 073 21200.90 65.54 42863.32 47819.94 2015-03-14 22:26:54.000 073 21200.91 65.53 42863.32 47819.95 2015-03-14 22:26:55.000 073 21200.89 65.56 42863.33 47819.96 2015-03-14 22:26:56.000 073 21200.89 65.56 42863.32 47819.95 2015-03-14 22:26:57.000 073 21200.85 65.62 42863.31 47819.92 2015-03-14 22:26:58.000 073 21200.81 65.64 42863.29 47819.89 2015-03-14 22:26:59.000 073 21200.82 65.66 42863.24 47819.85 2015-03-14 22:27:00.000 073 21200.79 65.67 42863.24 47819.85 2015-03-14 22:27:01.000 073 21200.78 65.68 42863.24 47819.81 2015-03-14 22:27:02.000 073 21200.75 65.70 42863.22 47819.80 2015-03-14 22:27:03.000 073 21200.81 65.66 42863.19 47819.78 2015-03-14 22:27:04.000 073 21200.87 65.57 42863.25 47819.81 2015-03-14 22:27:05.000 073 21200.94 65.48 42863.29 47819.87 2015-03-14 22:27:06.000 073 21200.96 65.42 42863.31 47819.95 2015-03-14 22:27:07.000 073 21200.99 65.40 42863.35 47819.97 2015-03-14 22:27:08.000 073 21201.00 65.43 42863.37 47820.04 2015-03-14 22:27:09.000 073 21201.00 65.44 42863.38 47820.06 2015-03-14 22:27:10.000 073 21201.00 65.45 42863.40 47820.07 2015-03-14 22:27:11.000 073 21201.02 65.46 42863.41 47820.07 2015-03-14 22:27:12.000 073 21201.00 65.48 42863.40 47820.07 2015-03-14 22:27:13.000 073 21201.02 65.49 42863.40 47820.06 2015-03-14 22:27:14.000 073 21201.06 65.49 42863.37 47820.07 2015-03-14 22:27:15.000 073 21201.06 65.50 42863.40 47820.07 2015-03-14 22:27:16.000 073 21201.08 65.51 42863.39 47820.10 2015-03-14 22:27:17.000 073 21201.11 65.48 42863.42 47820.09 2015-03-14 22:27:18.000 073 21201.10 65.51 42863.45 47820.13 2015-03-14 22:27:19.000 073 21201.10 65.51 42863.45 47820.14 2015-03-14 22:27:20.000 073 21201.13 65.48 42863.45 47820.12 2015-03-14 22:27:21.000 073 21201.11 65.49 42863.43 47820.15 2015-03-14 22:27:22.000 073 21201.08 65.51 42863.41 47820.16 2015-03-14 22:27:23.000 073 21201.08 65.51 42863.46 47820.17 2015-03-14 22:27:24.000 073 21201.10 65.54 42863.45 47820.16 2015-03-14 22:27:25.000 073 21201.09 65.56 42863.43 47820.17 2015-03-14 22:27:26.000 073 21201.11 65.56 42863.40 47820.16 2015-03-14 22:27:27.000 073 21201.13 65.57 42863.40 47820.15 2015-03-14 22:27:28.000 073 21201.11 65.59 42863.40 47820.14 2015-03-14 22:27:29.000 073 21201.10 65.59 42863.40 47820.16 2015-03-14 22:27:30.000 073 21201.11 65.59 42863.42 47820.14 2015-03-14 22:27:31.000 073 21201.09 65.58 42863.41 47820.14 2015-03-14 22:27:32.000 073 21201.04 65.62 42863.42 47820.13 2015-03-14 22:27:33.000 073 21201.03 65.70 42863.38 47820.13 2015-03-14 22:27:34.000 073 21201.03 65.74 42863.36 47820.10 2015-03-14 22:27:35.000 073 21201.00 65.75 42863.33 47820.06 2015-03-14 22:27:36.000 073 21201.03 65.76 42863.28 47819.99 2015-03-14 22:27:37.000 073 21201.01 65.79 42863.28 47820.00 2015-03-14 22:27:38.000 073 21201.01 65.80 42863.26 47819.98 2015-03-14 22:27:39.000 073 21201.01 65.81 42863.25 47819.95 2015-03-14 22:27:40.000 073 21201.01 65.84 42863.20 47819.94 2015-03-14 22:27:41.000 073 21201.00 65.84 42863.24 47819.92 2015-03-14 22:27:42.000 073 21201.00 65.85 42863.22 47819.90 2015-03-14 22:27:43.000 073 21201.00 65.86 42863.17 47819.87 2015-03-14 22:27:44.000 073 21201.02 65.85 42863.12 47819.87 2015-03-14 22:27:45.000 073 21201.03 65.80 42863.17 47819.85 2015-03-14 22:27:46.000 073 21201.04 65.79 42863.19 47819.87 2015-03-14 22:27:47.000 073 21201.03 65.78 42863.17 47819.87 2015-03-14 22:27:48.000 073 21201.03 65.77 42863.16 47819.87 2015-03-14 22:27:49.000 073 21201.05 65.78 42863.17 47819.89 2015-03-14 22:27:50.000 073 21201.06 65.77 42863.17 47819.91 2015-03-14 22:27:51.000 073 21201.08 65.75 42863.18 47819.91 2015-03-14 22:27:52.000 073 21201.09 65.74 42863.18 47819.94 2015-03-14 22:27:53.000 073 21201.07 65.72 42863.24 47819.94 2015-03-14 22:27:54.000 073 21201.07 65.70 42863.26 47819.97 2015-03-14 22:27:55.000 073 21201.04 65.69 42863.28 47819.98 2015-03-14 22:27:56.000 073 21201.05 65.68 42863.30 47819.99 2015-03-14 22:27:57.000 073 21201.09 65.68 42863.31 47820.01 2015-03-14 22:27:58.000 073 21201.09 65.67 42863.31 47820.03 2015-03-14 22:27:59.000 073 21201.07 65.65 42863.33 47820.03 2015-03-14 22:28:00.000 073 21201.06 65.67 42863.31 47820.02 2015-03-14 22:28:01.000 073 21201.06 65.68 42863.32 47820.06 2015-03-14 22:28:02.000 073 21201.10 65.69 42863.32 47820.05 2015-03-14 22:28:03.000 073 21201.10 65.70 42863.33 47820.06 2015-03-14 22:28:04.000 073 21201.11 65.73 42863.29 47820.02 2015-03-14 22:28:05.000 073 21201.08 65.72 42863.26 47820.04 2015-03-14 22:28:06.000 073 21201.06 65.70 42863.23 47819.99 2015-03-14 22:28:07.000 073 21201.06 65.69 42863.20 47819.96 2015-03-14 22:28:08.000 073 21201.02 65.69 42863.21 47819.91 2015-03-14 22:28:09.000 073 21200.99 65.69 42863.17 47819.91 2015-03-14 22:28:10.000 073 21200.99 65.69 42863.19 47819.91 2015-03-14 22:28:11.000 073 21201.00 65.67 42863.19 47819.88 2015-03-14 22:28:12.000 073 21200.99 65.66 42863.17 47819.90 2015-03-14 22:28:13.000 073 21200.98 65.65 42863.16 47819.89 2015-03-14 22:28:14.000 073 21200.99 65.67 42863.16 47819.90 2015-03-14 22:28:15.000 073 21201.04 65.68 42863.17 47819.88 2015-03-14 22:28:16.000 073 21201.04 65.69 42863.17 47819.90 2015-03-14 22:28:17.000 073 21201.05 65.71 42863.16 47819.89 2015-03-14 22:28:18.000 073 21201.04 65.71 42863.18 47819.89 2015-03-14 22:28:19.000 073 21201.04 65.70 42863.18 47819.91 2015-03-14 22:28:20.000 073 21201.06 65.66 42863.16 47819.91 2015-03-14 22:28:21.000 073 21201.09 65.63 42863.20 47819.92 2015-03-14 22:28:22.000 073 21201.09 65.62 42863.23 47819.93 2015-03-14 22:28:23.000 073 21201.11 65.63 42863.25 47819.99 2015-03-14 22:28:24.000 073 21201.13 65.59 42863.26 47820.01 2015-03-14 22:28:25.000 073 21201.16 65.57 42863.30 47820.04 2015-03-14 22:28:26.000 073 21201.14 65.58 42863.31 47820.07 2015-03-14 22:28:27.000 073 21201.16 65.58 42863.36 47820.08 2015-03-14 22:28:28.000 073 21201.15 65.58 42863.34 47820.11 2015-03-14 22:28:29.000 073 21201.16 65.59 42863.35 47820.12 2015-03-14 22:28:30.000 073 21201.17 65.61 42863.39 47820.11 2015-03-14 22:28:31.000 073 21201.21 65.64 42863.39 47820.17 2015-03-14 22:28:32.000 073 21201.18 65.66 42863.40 47820.13 2015-03-14 22:28:33.000 073 21201.19 65.67 42863.39 47820.17 2015-03-14 22:28:34.000 073 21201.20 65.67 42863.40 47820.18 2015-03-14 22:28:35.000 073 21201.22 65.70 42863.39 47820.17 2015-03-14 22:28:36.000 073 21201.21 65.70 42863.40 47820.17 2015-03-14 22:28:37.000 073 21201.16 65.70 42863.37 47820.16 2015-03-14 22:28:38.000 073 21201.17 65.67 42863.38 47820.15 2015-03-14 22:28:39.000 073 21201.18 65.63 42863.41 47820.15 2015-03-14 22:28:40.000 073 21201.20 65.59 42863.40 47820.19 2015-03-14 22:28:41.000 073 21201.22 65.56 42863.42 47820.21 2015-03-14 22:28:42.000 073 21201.23 65.56 42863.45 47820.23 2015-03-14 22:28:43.000 073 21201.25 65.52 42863.46 47820.23 2015-03-14 22:28:44.000 073 21201.26 65.52 42863.46 47820.25 2015-03-14 22:28:45.000 073 21201.25 65.53 42863.49 47820.27 2015-03-14 22:28:46.000 073 21201.29 65.52 42863.52 47820.27 2015-03-14 22:28:47.000 073 21201.32 65.54 42863.44 47820.29 2015-03-14 22:28:48.000 073 21201.33 65.57 42863.47 47820.32 2015-03-14 22:28:49.000 073 21201.33 65.60 42863.46 47820.30 2015-03-14 22:28:50.000 073 21201.36 65.62 42863.45 47820.30 2015-03-14 22:28:51.000 073 21201.35 65.63 42863.47 47820.30 2015-03-14 22:28:52.000 073 21201.35 65.63 42863.47 47820.30 2015-03-14 22:28:53.000 073 21201.36 65.62 42863.50 47820.32 2015-03-14 22:28:54.000 073 21201.35 65.61 42863.52 47820.30 2015-03-14 22:28:55.000 073 21201.38 65.61 42863.53 47820.33 2015-03-14 22:28:56.000 073 21201.41 65.59 42863.54 47820.34 2015-03-14 22:28:57.000 073 21201.41 65.57 42863.53 47820.34 2015-03-14 22:28:58.000 073 21201.41 65.59 42863.52 47820.38 2015-03-14 22:28:59.000 073 21201.41 65.61 42863.56 47820.38 2015-03-14 22:29:00.000 073 21201.41 65.62 42863.54 47820.37 2015-03-14 22:29:01.000 073 21201.43 65.62 42863.53 47820.37 2015-03-14 22:29:02.000 073 21201.45 65.65 42863.52 47820.40 2015-03-14 22:29:03.000 073 21201.45 65.68 42863.52 47820.38 2015-03-14 22:29:04.000 073 21201.43 65.68 42863.57 47820.38 2015-03-14 22:29:05.000 073 21201.45 65.67 42863.59 47820.41 2015-03-14 22:29:06.000 073 21201.48 65.69 42863.58 47820.41 2015-03-14 22:29:07.000 073 21201.43 65.67 42863.56 47820.42 2015-03-14 22:29:08.000 073 21201.44 65.69 42863.56 47820.43 2015-03-14 22:29:09.000 073 21201.47 65.69 42863.56 47820.42 2015-03-14 22:29:10.000 073 21201.45 65.67 42863.56 47820.44 2015-03-14 22:29:11.000 073 21201.46 65.69 42863.52 47820.43 2015-03-14 22:29:12.000 073 21201.48 65.70 42863.54 47820.43 2015-03-14 22:29:13.000 073 21201.47 65.73 42863.54 47820.43 2015-03-14 22:29:14.000 073 21201.47 65.74 42863.51 47820.41 2015-03-14 22:29:15.000 073 21201.45 65.75 42863.51 47820.42 2015-03-14 22:29:16.000 073 21201.46 65.77 42863.52 47820.36 2015-03-14 22:29:17.000 073 21201.45 65.80 42863.50 47820.38 2015-03-14 22:29:18.000 073 21201.42 65.79 42863.47 47820.36 2015-03-14 22:29:19.000 073 21201.45 65.81 42863.44 47820.36 2015-03-14 22:29:20.000 073 21201.46 65.79 42863.46 47820.33 2015-03-14 22:29:21.000 073 21201.41 65.78 42863.48 47820.34 2015-03-14 22:29:22.000 073 21201.43 65.75 42863.52 47820.32 2015-03-14 22:29:23.000 073 21201.43 65.75 42863.52 47820.35 2015-03-14 22:29:24.000 073 21201.41 65.75 42863.51 47820.35 2015-03-14 22:29:25.000 073 21201.40 65.76 42863.50 47820.35 2015-03-14 22:29:26.000 073 21201.42 65.79 42863.45 47820.34 2015-03-14 22:29:27.000 073 21201.43 65.81 42863.44 47820.32 2015-03-14 22:29:28.000 073 21201.45 65.83 42863.44 47820.33 2015-03-14 22:29:29.000 073 21201.45 65.84 42863.45 47820.31 2015-03-14 22:29:30.000 073 21201.44 65.85 42863.42 47820.31 2015-03-14 22:29:31.000 073 21201.43 65.86 42863.45 47820.32 2015-03-14 22:29:32.000 073 21201.45 65.89 42863.49 47820.31 2015-03-14 22:29:33.000 073 21201.44 65.91 42863.44 47820.32 2015-03-14 22:29:34.000 073 21201.40 65.95 42863.45 47820.32 2015-03-14 22:29:35.000 073 21201.42 65.95 42863.44 47820.30 2015-03-14 22:29:36.000 073 21201.39 65.95 42863.42 47820.28 2015-03-14 22:29:37.000 073 21201.40 65.95 42863.42 47820.29 2015-03-14 22:29:38.000 073 21201.43 65.96 42863.43 47820.30 2015-03-14 22:29:39.000 073 21201.41 65.96 42863.43 47820.30 2015-03-14 22:29:40.000 073 21201.41 65.96 42863.44 47820.30 2015-03-14 22:29:41.000 073 21201.39 65.96 42863.44 47820.30 2015-03-14 22:29:42.000 073 21201.36 65.97 42863.44 47820.29 2015-03-14 22:29:43.000 073 21201.36 65.97 42863.44 47820.29 2015-03-14 22:29:44.000 073 21201.38 65.94 42863.45 47820.30 2015-03-14 22:29:45.000 073 21201.38 65.95 42863.48 47820.30 2015-03-14 22:29:46.000 073 21201.39 65.93 42863.49 47820.31 2015-03-14 22:29:47.000 073 21201.39 65.89 42863.48 47820.34 2015-03-14 22:29:48.000 073 21201.37 65.92 42863.50 47820.33 2015-03-14 22:29:49.000 073 21201.37 65.87 42863.54 47820.35 2015-03-14 22:29:50.000 073 21201.41 65.82 42863.61 47820.36 2015-03-14 22:29:51.000 073 21201.43 65.80 42863.57 47820.41 2015-03-14 22:29:52.000 073 21201.43 65.77 42863.64 47820.45 2015-03-14 22:29:53.000 073 21201.44 65.76 42863.67 47820.48 2015-03-14 22:29:54.000 073 21201.39 65.78 42863.71 47820.49 2015-03-14 22:29:55.000 073 21201.35 65.79 42863.69 47820.50 2015-03-14 22:29:56.000 073 21201.36 65.79 42863.69 47820.50 2015-03-14 22:29:57.000 073 21201.37 65.78 42863.68 47820.49 2015-03-14 22:29:58.000 073 21201.35 65.81 42863.67 47820.49 2015-03-14 22:29:59.000 073 21201.30 65.84 42863.66 47820.47 2015-03-14 22:30:00.000 073 21201.30 65.84 42863.66 47820.45 2015-03-14 22:30:01.000 073 21201.32 65.83 42863.67 47820.49 2015-03-14 22:30:02.000 073 21201.30 65.83 42863.68 47820.47 2015-03-14 22:30:03.000 073 21201.31 65.86 42863.69 47820.45 2015-03-14 22:30:04.000 073 21201.30 65.89 42863.68 47820.46 2015-03-14 22:30:05.000 073 21201.29 65.92 42863.63 47820.44 2015-03-14 22:30:06.000 073 21201.30 65.93 42863.58 47820.45 2015-03-14 22:30:07.000 073 21201.29 65.91 42863.62 47820.43 2015-03-14 22:30:08.000 073 21201.27 65.93 42863.61 47820.41 2015-03-14 22:30:09.000 073 21201.26 65.98 42863.63 47820.42 2015-03-14 22:30:10.000 073 21201.27 65.98 42863.63 47820.39 2015-03-14 22:30:11.000 073 21201.28 66.02 42863.63 47820.43 2015-03-14 22:30:12.000 073 21201.26 66.02 42863.63 47820.40 2015-03-14 22:30:13.000 073 21201.25 66.03 42863.60 47820.39 2015-03-14 22:30:14.000 073 21201.25 66.04 42863.59 47820.37 2015-03-14 22:30:15.000 073 21201.26 66.05 42863.62 47820.35 2015-03-14 22:30:16.000 073 21201.25 66.05 42863.58 47820.36 2015-03-14 22:30:17.000 073 21201.26 66.07 42863.61 47820.35 2015-03-14 22:30:18.000 073 21201.24 66.03 42863.59 47820.34 2015-03-14 22:30:19.000 073 21201.22 66.05 42863.57 47820.37 2015-03-14 22:30:20.000 073 21201.20 66.07 42863.57 47820.32 2015-03-14 22:30:21.000 073 21201.18 66.08 42863.55 47820.35 2015-03-14 22:30:22.000 073 21201.17 66.12 42863.56 47820.32 2015-03-14 22:30:23.000 073 21201.17 66.14 42863.50 47820.31 2015-03-14 22:30:24.000 073 21201.13 66.15 42863.48 47820.26 2015-03-14 22:30:25.000 073 21201.13 66.18 42863.47 47820.26 2015-03-14 22:30:26.000 073 21201.13 66.20 42863.48 47820.24 2015-03-14 22:30:27.000 073 21201.15 66.17 42863.45 47820.21 2015-03-14 22:30:28.000 073 21201.16 66.17 42863.45 47820.19 2015-03-14 22:30:29.000 073 21201.17 66.17 42863.45 47820.20 2015-03-14 22:30:30.000 073 21201.16 66.16 42863.43 47820.17 2015-03-14 22:30:31.000 073 21201.15 66.17 42863.40 47820.18 2015-03-14 22:30:32.000 073 21201.14 66.15 42863.40 47820.17 2015-03-14 22:30:33.000 073 21201.11 66.16 42863.40 47820.16 2015-03-14 22:30:34.000 073 21201.11 66.15 42863.39 47820.16 2015-03-14 22:30:35.000 073 21201.08 66.18 42863.39 47820.12 2015-03-14 22:30:36.000 073 21201.09 66.19 42863.40 47820.11 2015-03-14 22:30:37.000 073 21201.10 66.18 42863.36 47820.11 2015-03-14 22:30:38.000 073 21201.10 66.16 42863.36 47820.09 2015-03-14 22:30:39.000 073 21201.11 66.17 42863.36 47820.07 2015-03-14 22:30:40.000 073 21201.08 66.17 42863.34 47820.07 2015-03-14 22:30:41.000 073 21201.10 66.15 42863.34 47820.06 2015-03-14 22:30:42.000 073 21201.13 66.13 42863.32 47820.04 2015-03-14 22:30:43.000 073 21201.15 66.15 42863.27 47820.06 2015-03-14 22:30:44.000 073 21201.14 66.14 42863.30 47820.04 2015-03-14 22:30:45.000 073 21201.14 66.12 42863.32 47820.07 2015-03-14 22:30:46.000 073 21201.16 66.10 42863.33 47820.06 2015-03-14 22:30:47.000 073 21201.19 66.10 42863.32 47820.07 2015-03-14 22:30:48.000 073 21201.17 66.07 42863.33 47820.08 2015-03-14 22:30:49.000 073 21201.18 66.06 42863.31 47820.10 2015-03-14 22:30:50.000 073 21201.22 66.06 42863.31 47820.10 2015-03-14 22:30:51.000 073 21201.23 66.05 42863.34 47820.11 2015-03-14 22:30:52.000 073 21201.23 66.06 42863.32 47820.09 2015-03-14 22:30:53.000 073 21201.24 66.03 42863.35 47820.12 2015-03-14 22:30:54.000 073 21201.23 66.02 42863.35 47820.14 2015-03-14 22:30:55.000 073 21201.27 66.01 42863.32 47820.13 2015-03-14 22:30:56.000 073 21201.27 66.03 42863.31 47820.12 2015-03-14 22:30:57.000 073 21201.28 66.02 42863.27 47820.12 2015-03-14 22:30:58.000 073 21201.30 66.03 42863.29 47820.12 2015-03-14 22:30:59.000 073 21201.32 66.01 42863.29 47820.13 2015-03-14 22:31:00.000 073 21201.33 66.01 42863.29 47820.14 2015-03-14 22:31:01.000 073 21201.30 66.06 42863.28 47820.12 2015-03-14 22:31:02.000 073 21201.31 66.07 42863.25 47820.12 2015-03-14 22:31:03.000 073 21201.31 66.03 42863.26 47820.12 2015-03-14 22:31:04.000 073 21201.35 66.00 42863.25 47820.10 2015-03-14 22:31:05.000 073 21201.42 65.97 42863.26 47820.14 2015-03-14 22:31:06.000 073 21201.48 65.94 42863.28 47820.14 2015-03-14 22:31:07.000 073 21201.49 65.92 42863.29 47820.20 2015-03-14 22:31:08.000 073 21201.48 65.91 42863.32 47820.24 2015-03-14 22:31:09.000 073 21201.49 65.86 42863.35 47820.24 2015-03-14 22:31:10.000 073 21201.49 65.84 42863.39 47820.30 2015-03-14 22:31:11.000 073 21201.50 65.80 42863.38 47820.30 2015-03-14 22:31:12.000 073 21201.52 65.76 42863.40 47820.31 2015-03-14 22:31:13.000 073 21201.55 65.74 42863.45 47820.35 2015-03-14 22:31:14.000 073 21201.57 65.71 42863.50 47820.36 2015-03-14 22:31:15.000 073 21201.57 65.68 42863.51 47820.41 2015-03-14 22:31:16.000 073 21201.58 65.67 42863.48 47820.42 2015-03-14 22:31:17.000 073 21201.62 65.68 42863.53 47820.46 2015-03-14 22:31:18.000 073 21201.65 65.68 42863.54 47820.48 2015-03-14 22:31:19.000 073 21201.68 65.70 42863.55 47820.50 2015-03-14 22:31:20.000 073 21201.72 65.67 42863.55 47820.53 2015-03-14 22:31:21.000 073 21201.72 65.65 42863.57 47820.53 2015-03-14 22:31:22.000 073 21201.75 65.61 42863.57 47820.53 2015-03-14 22:31:23.000 073 21201.77 65.58 42863.57 47820.54 2015-03-14 22:31:24.000 073 21201.78 65.57 42863.58 47820.57 2015-03-14 22:31:25.000 073 21201.79 65.56 42863.59 47820.57 2015-03-14 22:31:26.000 073 21201.80 65.54 42863.57 47820.59 2015-03-14 22:31:27.000 073 21201.84 65.51 42863.55 47820.59 2015-03-14 22:31:28.000 073 21201.82 65.49 42863.56 47820.59 2015-03-14 22:31:29.000 073 21201.86 65.48 42863.62 47820.61 2015-03-14 22:31:30.000 073 21201.88 65.45 42863.60 47820.60 2015-03-14 22:31:31.000 073 21201.88 65.41 42863.60 47820.65 2015-03-14 22:31:32.000 073 21201.90 65.40 42863.64 47820.65 2015-03-14 22:31:33.000 073 21201.92 65.37 42863.68 47820.68 2015-03-14 22:31:34.000 073 21201.94 65.37 42863.65 47820.69 2015-03-14 22:31:35.000 073 21201.94 65.35 42863.67 47820.69 2015-03-14 22:31:36.000 073 21201.95 65.32 42863.59 47820.71 2015-03-14 22:31:37.000 073 21201.97 65.30 42863.61 47820.73 2015-03-14 22:31:38.000 073 21202.00 65.30 42863.65 47820.72 2015-03-14 22:31:39.000 073 21202.02 65.27 42863.62 47820.74 2015-03-14 22:31:40.000 073 21202.01 65.26 42863.61 47820.74 2015-03-14 22:31:41.000 073 21202.02 65.24 42863.64 47820.75 2015-03-14 22:31:42.000 073 21202.06 65.21 42863.63 47820.76 2015-03-14 22:31:43.000 073 21202.10 65.20 42863.61 47820.77 2015-03-14 22:31:44.000 073 21202.15 65.19 42863.59 47820.77 2015-03-14 22:31:45.000 073 21202.16 65.17 42863.59 47820.78 2015-03-14 22:31:46.000 073 21202.19 65.15 42863.59 47820.79 2015-03-14 22:31:47.000 073 21202.20 65.13 42863.57 47820.76 2015-03-14 22:31:48.000 073 21202.21 65.10 42863.54 47820.77 2015-03-14 22:31:49.000 073 21202.21 65.10 42863.54 47820.76 2015-03-14 22:31:50.000 073 21202.22 65.10 42863.54 47820.76 2015-03-14 22:31:51.000 073 21202.23 65.08 42863.51 47820.73 2015-03-14 22:31:52.000 073 21202.23 65.05 42863.51 47820.77 2015-03-14 22:31:53.000 073 21202.25 65.02 42863.54 47820.75 2015-03-14 22:31:54.000 073 21202.25 65.01 42863.54 47820.75 2015-03-14 22:31:55.000 073 21202.28 65.01 42863.53 47820.78 2015-03-14 22:31:56.000 073 21202.28 64.99 42863.53 47820.76 2015-03-14 22:31:57.000 073 21202.31 64.97 42863.55 47820.77 2015-03-14 22:31:58.000 073 21202.33 64.97 42863.52 47820.77 2015-03-14 22:31:59.000 073 21202.33 64.98 42863.49 47820.79 2015-03-14 22:32:00.000 073 21202.35 65.01 42863.51 47820.76 2015-03-14 22:32:01.000 073 21202.37 64.97 42863.49 47820.77 2015-03-14 22:32:02.000 073 21202.36 64.95 42863.49 47820.77 2015-03-14 22:32:03.000 073 21202.35 64.95 42863.46 47820.76 2015-03-14 22:32:04.000 073 21202.38 64.97 42863.47 47820.76 2015-03-14 22:32:05.000 073 21202.41 64.94 42863.44 47820.77 2015-03-14 22:32:06.000 073 21202.40 64.94 42863.45 47820.74 2015-03-14 22:32:07.000 073 21202.42 64.92 42863.44 47820.75 2015-03-14 22:32:08.000 073 21202.42 64.93 42863.45 47820.73 2015-03-14 22:32:09.000 073 21202.42 64.88 42863.42 47820.75 2015-03-14 22:32:10.000 073 21202.44 64.82 42863.43 47820.74 2015-03-14 22:32:11.000 073 21202.46 64.80 42863.45 47820.75 2015-03-14 22:32:12.000 073 21202.46 64.77 42863.45 47820.78 2015-03-14 22:32:13.000 073 21202.49 64.72 42863.47 47820.79 2015-03-14 22:32:14.000 073 21202.51 64.70 42863.45 47820.81 2015-03-14 22:32:15.000 073 21202.54 64.67 42863.49 47820.83 2015-03-14 22:32:16.000 073 21202.58 64.65 42863.52 47820.84 2015-03-14 22:32:17.000 073 21202.57 64.66 42863.49 47820.87 2015-03-14 22:32:18.000 073 21202.59 64.63 42863.49 47820.87 2015-03-14 22:32:19.000 073 21202.61 64.65 42863.47 47820.87 2015-03-14 22:32:20.000 073 21202.62 64.65 42863.44 47820.89 2015-03-14 22:32:21.000 073 21202.63 64.64 42863.46 47820.89 2015-03-14 22:32:22.000 073 21202.60 64.65 42863.46 47820.88 2015-03-14 22:32:23.000 073 21202.63 64.66 42863.46 47820.87 2015-03-14 22:32:24.000 073 21202.65 64.65 42863.45 47820.84 2015-03-14 22:32:25.000 073 21202.64 64.65 42863.47 47820.84 2015-03-14 22:32:26.000 073 21202.64 64.63 42863.46 47820.82 2015-03-14 22:32:27.000 073 21202.65 64.60 42863.43 47820.85 2015-03-14 22:32:28.000 073 21202.66 64.57 42863.39 47820.85 2015-03-14 22:32:29.000 073 21202.70 64.56 42863.42 47820.85 2015-03-14 22:32:30.000 073 21202.75 64.55 42863.42 47820.85 2015-03-14 22:32:31.000 073 21202.77 64.57 42863.38 47820.87 2015-03-14 22:32:32.000 073 21202.79 64.57 42863.40 47820.87 2015-03-14 22:32:33.000 073 21202.78 64.59 42863.41 47820.89 2015-03-14 22:32:34.000 073 21202.73 64.65 42863.38 47820.86 2015-03-14 22:32:35.000 073 21202.73 64.70 42863.31 47820.80 2015-03-14 22:32:36.000 073 21202.75 64.70 42863.28 47820.76 2015-03-14 22:32:37.000 073 21202.76 64.66 42863.25 47820.69 2015-03-14 22:32:38.000 073 21202.77 64.65 42863.21 47820.66 2015-03-14 22:32:39.000 073 21202.79 64.60 42863.20 47820.68 2015-03-14 22:32:40.000 073 21202.84 64.53 42863.19 47820.69 2015-03-14 22:32:41.000 073 21202.87 64.49 42863.21 47820.73 2015-03-14 22:32:42.000 073 21202.88 64.46 42863.24 47820.77 2015-03-14 22:32:43.000 073 21202.94 64.42 42863.27 47820.78 2015-03-14 22:32:44.000 073 21202.95 64.40 42863.31 47820.81 2015-03-14 22:32:45.000 073 21202.97 64.37 42863.31 47820.87 2015-03-14 22:32:46.000 073 21203.02 64.34 42863.34 47820.90 2015-03-14 22:32:47.000 073 21203.05 64.35 42863.34 47820.93 2015-03-14 22:32:48.000 073 21203.07 64.33 42863.36 47820.95 2015-03-14 22:32:49.000 073 21203.11 64.29 42863.35 47820.98 2015-03-14 22:32:50.000 073 21203.13 64.25 42863.35 47820.98 2015-03-14 22:32:51.000 073 21203.17 64.21 42863.35 47820.99 2015-03-14 22:32:52.000 073 21203.18 64.16 42863.37 47821.05 2015-03-14 22:32:53.000 073 21203.24 64.12 42863.39 47821.07 2015-03-14 22:32:54.000 073 21203.28 64.10 42863.41 47821.08 2015-03-14 22:32:55.000 073 21203.28 64.10 42863.40 47821.15 2015-03-14 22:32:56.000 073 21203.30 64.06 42863.41 47821.12 2015-03-14 22:32:57.000 073 21203.33 64.07 42863.43 47821.18 2015-03-14 22:32:58.000 073 21203.37 64.06 42863.43 47821.18 2015-03-14 22:32:59.000 073 21203.37 64.08 42863.46 47821.21 2015-03-14 22:33:00.000 073 21203.38 64.09 42863.46 47821.20 2015-03-14 22:33:01.000 073 21203.41 64.09 42863.46 47821.21 2015-03-14 22:33:02.000 073 21203.44 64.09 42863.44 47821.21 2015-03-14 22:33:03.000 073 21203.45 64.08 42863.48 47821.24 2015-03-14 22:33:04.000 073 21203.48 64.05 42863.45 47821.20 2015-03-14 22:33:05.000 073 21203.50 64.07 42863.43 47821.21 2015-03-14 22:33:06.000 073 21203.54 64.02 42863.45 47821.25 2015-03-14 22:33:07.000 073 21203.55 64.00 42863.44 47821.26 2015-03-14 22:33:08.000 073 21203.58 63.98 42863.46 47821.27 2015-03-14 22:33:09.000 073 21203.58 63.96 42863.47 47821.30 2015-03-14 22:33:10.000 073 21203.59 63.95 42863.48 47821.32 2015-03-14 22:33:11.000 073 21203.62 63.95 42863.49 47821.34 2015-03-14 22:33:12.000 073 21203.67 63.92 42863.49 47821.35 2015-03-14 22:33:13.000 073 21203.69 63.90 42863.48 47821.37 2015-03-14 22:33:14.000 073 21203.73 63.89 42863.49 47821.39 2015-03-14 22:33:15.000 073 21203.78 63.88 42863.49 47821.43 2015-03-14 22:33:16.000 073 21203.79 63.91 42863.51 47821.41 2015-03-14 22:33:17.000 073 21203.79 63.93 42863.46 47821.41 2015-03-14 22:33:18.000 073 21203.80 63.94 42863.47 47821.43 2015-03-14 22:33:19.000 073 21203.81 63.95 42863.42 47821.38 2015-03-14 22:33:20.000 073 21203.82 63.94 42863.44 47821.38 2015-03-14 22:33:21.000 073 21203.86 63.90 42863.43 47821.39 2015-03-14 22:33:22.000 073 21203.87 63.89 42863.41 47821.40 2015-03-14 22:33:23.000 073 21203.87 63.88 42863.42 47821.39 2015-03-14 22:33:24.000 073 21203.88 63.87 42863.40 47821.38 2015-03-14 22:33:25.000 073 21203.93 63.83 42863.38 47821.38 2015-03-14 22:33:26.000 073 21203.94 63.81 42863.38 47821.41 2015-03-14 22:33:27.000 073 21204.00 63.76 42863.39 47821.42 2015-03-14 22:33:28.000 073 21204.03 63.72 42863.41 47821.44 2015-03-14 22:33:29.000 073 21204.06 63.71 42863.42 47821.49 2015-03-14 22:33:30.000 073 21204.08 63.68 42863.49 47821.52 2015-03-14 22:33:31.000 073 21204.08 63.66 42863.52 47821.53 2015-03-14 22:33:32.000 073 21204.09 63.66 42863.49 47821.56 2015-03-14 22:33:33.000 073 21204.11 63.63 42863.51 47821.55 2015-03-14 22:33:34.000 073 21204.12 63.66 42863.48 47821.55 2015-03-14 22:33:35.000 073 21204.14 63.66 42863.45 47821.56 2015-03-14 22:33:36.000 073 21204.15 63.64 42863.46 47821.54 2015-03-14 22:33:37.000 073 21204.14 63.61 42863.47 47821.53 2015-03-14 22:33:38.000 073 21204.13 63.60 42863.46 47821.55 2015-03-14 22:33:39.000 073 21204.17 63.59 42863.44 47821.53 2015-03-14 22:33:40.000 073 21204.20 63.58 42863.44 47821.54 2015-03-14 22:33:41.000 073 21204.18 63.58 42863.45 47821.58 2015-03-14 22:33:42.000 073 21204.23 63.58 42863.44 47821.56 2015-03-14 22:33:43.000 073 21204.28 63.56 42863.46 47821.56 2015-03-14 22:33:44.000 073 21204.32 63.55 42863.45 47821.59 2015-03-14 22:33:45.000 073 21204.34 63.54 42863.44 47821.62 2015-03-14 22:33:46.000 073 21204.31 63.56 42863.44 47821.63 2015-03-14 22:33:47.000 073 21204.34 63.54 42863.44 47821.64 2015-03-14 22:33:48.000 073 21204.38 63.52 42863.46 47821.65 2015-03-14 22:33:49.000 073 21204.38 63.49 42863.44 47821.65 2015-03-14 22:33:50.000 073 21204.40 63.47 42863.44 47821.66 2015-03-14 22:33:51.000 073 21204.41 63.46 42863.47 47821.67 2015-03-14 22:33:52.000 073 21204.45 63.43 42863.44 47821.68 2015-03-14 22:33:53.000 073 21204.47 63.39 42863.44 47821.67 2015-03-14 22:33:54.000 073 21204.47 63.42 42863.45 47821.68 2015-03-14 22:33:55.000 073 21204.48 63.42 42863.45 47821.70 2015-03-14 22:33:56.000 073 21204.53 63.38 42863.44 47821.70 2015-03-14 22:33:57.000 073 21204.56 63.35 42863.46 47821.75 2015-03-14 22:33:58.000 073 21204.62 63.31 42863.50 47821.79 2015-03-14 22:33:59.000 073 21204.64 63.31 42863.51 47821.81 2015-03-14 22:34:00.000 073 21204.65 63.31 42863.54 47821.83 2015-03-14 22:34:01.000 073 21204.67 63.31 42863.55 47821.86 2015-03-14 22:34:02.000 073 21204.68 63.29 42863.55 47821.86 2015-03-14 22:34:03.000 073 21204.73 63.26 42863.53 47821.90 2015-03-14 22:34:04.000 073 21204.73 63.26 42863.58 47821.91 2015-03-14 22:34:05.000 073 21204.74 63.28 42863.57 47821.91 2015-03-14 22:34:06.000 073 21204.76 63.29 42863.57 47821.93 2015-03-14 22:34:07.000 073 21204.78 63.28 42863.56 47821.93 2015-03-14 22:34:08.000 073 21204.77 63.25 42863.55 47821.94 2015-03-14 22:34:09.000 073 21204.79 63.22 42863.57 47821.95 2015-03-14 22:34:10.000 073 21204.82 63.18 42863.60 47821.96 2015-03-14 22:34:11.000 073 21204.84 63.14 42863.62 47822.00 2015-03-14 22:34:12.000 073 21204.89 63.15 42863.62 47822.02 2015-03-14 22:34:13.000 073 21204.92 63.14 42863.64 47822.03 2015-03-14 22:34:14.000 073 21204.89 63.13 42863.62 47822.06 2015-03-14 22:34:15.000 073 21204.88 63.15 42863.62 47822.05 2015-03-14 22:34:16.000 073 21204.94 63.11 42863.62 47822.07 2015-03-14 22:34:17.000 073 21204.96 63.12 42863.64 47822.08 2015-03-14 22:34:18.000 073 21204.98 63.13 42863.65 47822.09 2015-03-14 22:34:19.000 073 21205.02 63.10 42863.65 47822.10 2015-03-14 22:34:20.000 073 21205.05 63.09 42863.68 47822.14 2015-03-14 22:34:21.000 073 21205.05 63.09 42863.67 47822.15 2015-03-14 22:34:22.000 073 21205.08 63.08 42863.68 47822.16 2015-03-14 22:34:23.000 073 21205.08 63.08 42863.67 47822.16 2015-03-14 22:34:24.000 073 21205.07 63.09 42863.68 47822.18 2015-03-14 22:34:25.000 073 21205.12 63.08 42863.70 47822.19 2015-03-14 22:34:26.000 073 21205.14 63.08 42863.67 47822.16 2015-03-14 22:34:27.000 073 21205.16 63.08 42863.67 47822.21 2015-03-14 22:34:28.000 073 21205.15 63.09 42863.67 47822.21 2015-03-14 22:34:29.000 073 21205.18 63.08 42863.68 47822.22 2015-03-14 22:34:30.000 073 21205.18 63.07 42863.66 47822.20 2015-03-14 22:34:31.000 073 21205.18 63.07 42863.66 47822.22 2015-03-14 22:34:32.000 073 21205.16 63.09 42863.64 47822.23 2015-03-14 22:34:33.000 073 21205.19 63.10 42863.62 47822.20 2015-03-14 22:34:34.000 073 21205.20 63.12 42863.59 47822.20 2015-03-14 22:34:35.000 073 21205.19 63.16 42863.58 47822.15 2015-03-14 22:34:36.000 073 21205.12 63.16 42863.58 47822.13 2015-03-14 22:34:37.000 073 21205.10 63.20 42863.52 47822.10 2015-03-14 22:34:38.000 073 21205.06 63.20 42863.49 47822.03 2015-03-14 22:34:39.000 073 21205.06 63.20 42863.45 47822.00 2015-03-14 22:34:40.000 073 21205.08 63.17 42863.44 47821.99 2015-03-14 22:34:41.000 073 21205.11 63.19 42863.40 47821.95 2015-03-14 22:34:42.000 073 21205.18 63.19 42863.38 47821.96 2015-03-14 22:34:43.000 073 21205.24 63.18 42863.32 47821.91 2015-03-14 22:34:44.000 073 21205.28 63.16 42863.26 47821.93 2015-03-14 22:34:45.000 073 21205.31 63.10 42863.24 47821.92 2015-03-14 22:34:46.000 073 21205.36 63.06 42863.26 47821.92 2015-03-14 22:34:47.000 073 21205.39 63.03 42863.26 47821.95 2015-03-14 22:34:48.000 073 21205.43 63.02 42863.25 47821.97 2015-03-14 22:34:49.000 073 21205.41 63.02 42863.26 47821.96 2015-03-14 22:34:50.000 073 21205.43 63.08 42863.27 47821.96 2015-03-14 22:34:51.000 073 21205.40 63.20 42863.25 47821.95 2015-03-14 22:34:52.000 073 21205.40 63.27 42863.19 47821.93 2015-03-14 22:34:53.000 073 21205.40 63.23 42863.12 47821.83 2015-03-14 22:34:54.000 073 21205.42 63.17 42863.12 47821.82 2015-03-14 22:34:55.000 073 21205.46 63.13 42863.12 47821.80 2015-03-14 22:34:56.000 073 21205.48 63.08 42863.14 47821.83 2015-03-14 22:34:57.000 073 21205.52 63.03 42863.18 47821.89 2015-03-14 22:34:58.000 073 21205.53 63.00 42863.22 47821.93 2015-03-14 22:34:59.000 073 21205.58 62.98 42863.27 47821.96 2015-03-14 22:35:00.000 073 21205.63 62.96 42863.32 47822.02 2015-03-14 22:35:01.000 073 21205.63 62.95 42863.32 47822.05 2015-03-14 22:35:02.000 073 21205.62 62.96 42863.33 47822.05 2015-03-14 22:35:03.000 073 21205.62 62.99 42863.35 47822.07 2015-03-14 22:35:04.000 073 21205.64 63.00 42863.31 47822.07 2015-03-14 22:35:05.000 073 21205.64 63.01 42863.33 47822.09 2015-03-14 22:35:06.000 073 21205.66 63.02 42863.29 47822.09 2015-03-14 22:35:07.000 073 21205.67 63.01 42863.28 47822.06 2015-03-14 22:35:08.000 073 21205.66 63.05 42863.29 47822.07 2015-03-14 22:35:09.000 073 21205.66 63.04 42863.26 47822.07 2015-03-14 22:35:10.000 073 21205.64 63.08 42863.23 47822.05 2015-03-14 22:35:11.000 073 21205.67 63.07 42863.25 47822.03 2015-03-14 22:35:12.000 073 21205.68 63.03 42863.24 47822.03 2015-03-14 22:35:13.000 073 21205.69 63.01 42863.26 47822.02 2015-03-14 22:35:14.000 073 21205.70 62.99 42863.22 47822.04 2015-03-14 22:35:15.000 073 21205.73 63.00 42863.18 47822.05 2015-03-14 22:35:16.000 073 21205.77 63.00 42863.19 47822.05 2015-03-14 22:35:17.000 073 21205.79 62.99 42863.19 47822.04 2015-03-14 22:35:18.000 073 21205.82 62.96 42863.22 47822.07 2015-03-14 22:35:19.000 073 21205.87 62.93 42863.20 47822.08 2015-03-14 22:35:20.000 073 21205.92 62.88 42863.22 47822.09 2015-03-14 22:35:21.000 073 21205.96 62.90 42863.24 47822.12 2015-03-14 22:35:22.000 073 21205.99 62.89 42863.23 47822.16 2015-03-14 22:35:23.000 073 21206.00 62.86 42863.25 47822.15 2015-03-14 22:35:24.000 073 21205.98 62.83 42863.24 47822.15 2015-03-14 22:35:25.000 073 21206.00 62.78 42863.26 47822.18 2015-03-14 22:35:26.000 073 21206.05 62.76 42863.27 47822.21 2015-03-14 22:35:27.000 073 21206.09 62.73 42863.30 47822.24 2015-03-14 22:35:28.000 073 21206.08 62.70 42863.31 47822.25 2015-03-14 22:35:29.000 073 21206.12 62.68 42863.35 47822.28 2015-03-14 22:35:30.000 073 21206.13 62.63 42863.37 47822.28 2015-03-14 22:35:31.000 073 21206.12 62.63 42863.34 47822.33 2015-03-14 22:35:32.000 073 21206.18 62.61 42863.33 47822.36 2015-03-14 22:35:33.000 073 21206.21 62.60 42863.37 47822.37 2015-03-14 22:35:34.000 073 21206.26 62.58 42863.38 47822.40 2015-03-14 22:35:35.000 073 21206.28 62.57 42863.39 47822.44 2015-03-14 22:35:36.000 073 21206.35 62.53 42863.38 47822.45 2015-03-14 22:35:37.000 073 21206.39 62.53 42863.38 47822.48 2015-03-14 22:35:38.000 073 21206.47 62.49 42863.41 47822.50 2015-03-14 22:35:39.000 073 21206.51 62.47 42863.42 47822.55 2015-03-14 22:35:40.000 073 21206.53 62.44 42863.42 47822.56 2015-03-14 22:35:41.000 073 21206.57 62.45 42863.44 47822.61 2015-03-14 22:35:42.000 073 21206.62 62.45 42863.46 47822.61 2015-03-14 22:35:43.000 073 21206.65 62.41 42863.47 47822.63 2015-03-14 22:35:44.000 073 21206.64 62.37 42863.47 47822.66 2015-03-14 22:35:45.000 073 21206.64 62.37 42863.47 47822.67 2015-03-14 22:35:46.000 073 21206.69 62.36 42863.47 47822.68 2015-03-14 22:35:47.000 073 21206.72 62.34 42863.47 47822.70 2015-03-14 22:35:48.000 073 21206.74 62.37 42863.48 47822.72 2015-03-14 22:35:49.000 073 21206.75 62.35 42863.49 47822.74 2015-03-14 22:35:50.000 073 21206.76 62.34 42863.48 47822.77 2015-03-14 22:35:51.000 073 21206.79 62.32 42863.48 47822.74 2015-03-14 22:35:52.000 073 21206.80 62.34 42863.48 47822.77 2015-03-14 22:35:53.000 073 21206.79 62.32 42863.49 47822.76 2015-03-14 22:35:54.000 073 21206.80 62.31 42863.49 47822.78 2015-03-14 22:35:55.000 073 21206.86 62.30 42863.53 47822.76 2015-03-14 22:35:56.000 073 21206.88 62.28 42863.52 47822.79 2015-03-14 22:35:57.000 073 21206.86 62.28 42863.50 47822.82 2015-03-14 22:35:58.000 073 21206.83 62.27 42863.52 47822.81 2015-03-14 22:35:59.000 073 21206.87 62.27 42863.53 47822.82 2015-03-14 22:36:00.000 073 21206.88 62.28 42863.56 47822.82 2015-03-14 22:36:01.000 073 21206.92 62.29 42863.51 47822.84 2015-03-14 22:36:02.000 073 21206.93 62.28 42863.54 47822.83 2015-03-14 22:36:03.000 073 21206.96 62.26 42863.53 47822.85 2015-03-14 22:36:04.000 073 21206.97 62.26 42863.51 47822.85 2015-03-14 22:36:05.000 073 21207.01 62.27 42863.50 47822.84 2015-03-14 22:36:06.000 073 21207.02 62.28 42863.52 47822.88 2015-03-14 22:36:07.000 073 21207.07 62.23 42863.52 47822.87 2015-03-14 22:36:08.000 073 21207.11 62.19 42863.51 47822.90 2015-03-14 22:36:09.000 073 21207.15 62.18 42863.53 47822.92 2015-03-14 22:36:10.000 073 21207.18 62.18 42863.53 47822.94 2015-03-14 22:36:11.000 073 21207.17 62.16 42863.51 47822.97 2015-03-14 22:36:12.000 073 21207.21 62.13 42863.53 47822.97 2015-03-14 22:36:13.000 073 21207.25 62.13 42863.54 47822.99 2015-03-14 22:36:14.000 073 21207.25 62.14 42863.58 47823.00 2015-03-14 22:36:15.000 073 21207.26 62.14 42863.56 47823.03 2015-03-14 22:36:16.000 073 21207.23 62.12 42863.54 47823.03 2015-03-14 22:36:17.000 073 21207.28 62.12 42863.52 47823.03 2015-03-14 22:36:18.000 073 21207.32 62.14 42863.54 47823.05 2015-03-14 22:36:19.000 073 21207.32 62.14 42863.58 47823.06 2015-03-14 22:36:20.000 073 21207.32 62.12 42863.56 47823.06 2015-03-14 22:36:21.000 073 21207.32 62.12 42863.58 47823.06 2015-03-14 22:36:22.000 073 21207.32 62.13 42863.58 47823.07 2015-03-14 22:36:23.000 073 21207.34 62.13 42863.53 47823.05 2015-03-14 22:36:24.000 073 21207.37 62.13 42863.51 47823.05 2015-03-14 22:36:25.000 073 21207.40 62.13 42863.49 47823.04 2015-03-14 22:36:26.000 073 21207.40 62.14 42863.46 47823.04 2015-03-14 22:36:27.000 073 21207.46 62.13 42863.45 47823.05 2015-03-14 22:36:28.000 073 21207.49 62.10 42863.52 47823.07 2015-03-14 22:36:29.000 073 21207.53 62.10 42863.50 47823.08 2015-03-14 22:36:30.000 073 21207.52 62.11 42863.49 47823.11 2015-03-14 22:36:31.000 073 21207.56 62.10 42863.51 47823.10 2015-03-14 22:36:32.000 073 21207.58 62.09 42863.49 47823.10 2015-03-14 22:36:33.000 073 21207.56 62.12 42863.50 47823.10 2015-03-14 22:36:34.000 073 21207.57 62.07 42863.51 47823.11 2015-03-14 22:36:35.000 073 21207.70 61.98 42863.47 47823.12 2015-03-14 22:36:36.000 073 21207.77 61.85 42863.55 47823.18 2015-03-14 22:36:37.000 073 21207.87 61.77 42863.60 47823.27 2015-03-14 22:36:38.000 073 21207.94 61.72 42863.68 47823.37 2015-03-14 22:36:39.000 073 21207.95 61.69 42863.72 47823.44 2015-03-14 22:36:40.000 073 21207.97 61.68 42863.72 47823.49 2015-03-14 22:36:41.000 073 21208.01 61.68 42863.73 47823.53 2015-03-14 22:36:42.000 073 21208.05 61.68 42863.73 47823.56 2015-03-14 22:36:43.000 073 21208.06 61.68 42863.78 47823.59 2015-03-14 22:36:44.000 073 21208.06 61.69 42863.82 47823.60 2015-03-14 22:36:45.000 073 21208.10 61.70 42863.80 47823.61 2015-03-14 22:36:46.000 073 21208.12 61.68 42863.80 47823.62 2015-03-14 22:36:47.000 073 21208.14 61.67 42863.79 47823.63 2015-03-14 22:36:48.000 073 21208.17 61.66 42863.79 47823.64 2015-03-14 22:36:49.000 073 21208.20 61.62 42863.79 47823.65 2015-03-14 22:36:50.000 073 21208.23 61.58 42863.75 47823.66 2015-03-14 22:36:51.000 073 21208.21 61.53 42863.78 47823.68 2015-03-14 22:36:52.000 073 21208.23 61.51 42863.82 47823.68 2015-03-14 22:36:53.000 073 21208.23 61.52 42863.84 47823.72 2015-03-14 22:36:54.000 073 21208.20 61.51 42863.87 47823.75 2015-03-14 22:36:55.000 073 21208.20 61.51 42863.88 47823.74 2015-03-14 22:36:56.000 073 21208.23 61.50 42863.88 47823.74 2015-03-14 22:36:57.000 073 21208.22 61.48 42863.90 47823.78 2015-03-14 22:36:58.000 073 21208.20 61.44 42863.90 47823.78 2015-03-14 22:36:59.000 073 21208.22 61.45 42863.93 47823.78 2015-03-14 22:37:00.000 073 21208.23 61.43 42863.94 47823.79 2015-03-14 22:37:01.000 073 21208.26 61.44 42863.91 47823.81 2015-03-14 22:37:02.000 073 21208.27 61.44 42863.94 47823.80 2015-03-14 22:37:03.000 073 21208.28 61.41 42863.94 47823.83 2015-03-14 22:37:04.000 073 21208.29 61.42 42863.92 47823.82 2015-03-14 22:37:05.000 073 21208.28 61.44 42863.92 47823.83 2015-03-14 22:37:06.000 073 21208.22 61.51 42863.91 47823.83 2015-03-14 22:37:07.000 073 21208.18 61.58 42863.89 47823.79 2015-03-14 22:37:08.000 073 21208.14 61.63 42863.83 47823.73 2015-03-14 22:37:09.000 073 21208.09 61.67 42863.79 47823.65 2015-03-14 22:37:10.000 073 21208.08 61.73 42863.74 47823.61 2015-03-14 22:37:11.000 073 21208.04 61.84 42863.66 47823.54 2015-03-14 22:37:12.000 073 21207.98 61.90 42863.60 47823.45 2015-03-14 22:37:13.000 073 21207.92 61.97 42863.51 47823.36 2015-03-14 22:37:14.000 073 21207.90 62.02 42863.45 47823.28 2015-03-14 22:37:15.000 073 21207.86 62.05 42863.38 47823.21 2015-03-14 22:37:16.000 073 21207.86 62.04 42863.35 47823.15 2015-03-14 22:37:17.000 073 21207.87 62.05 42863.33 47823.11 2015-03-14 22:37:18.000 073 21207.87 62.06 42863.32 47823.05 2015-03-14 22:37:19.000 073 21207.84 62.11 42863.26 47823.07 2015-03-14 22:37:20.000 073 21207.84 62.10 42863.22 47823.03 2015-03-14 22:37:21.000 073 21207.87 62.06 42863.21 47823.03 2015-03-14 22:37:22.000 073 21207.88 62.03 42863.23 47823.03 2015-03-14 22:37:23.000 073 21207.92 62.00 42863.25 47823.04 2015-03-14 22:37:24.000 073 21207.94 61.97 42863.30 47823.07 2015-03-14 22:37:25.000 073 21207.96 61.98 42863.29 47823.10 2015-03-14 22:37:26.000 073 21208.02 61.97 42863.31 47823.12 2015-03-14 22:37:27.000 073 21208.03 61.98 42863.33 47823.10 2015-03-14 22:37:28.000 073 21208.03 61.98 42863.33 47823.13 2015-03-14 22:37:29.000 073 21208.02 62.00 42863.35 47823.16 2015-03-14 22:37:30.000 073 21208.04 62.02 42863.35 47823.15 2015-03-14 22:37:31.000 073 21208.02 62.03 42863.37 47823.18 2015-03-14 22:37:32.000 073 21208.00 62.04 42863.38 47823.17 2015-03-14 22:37:33.000 073 21208.00 62.04 42863.38 47823.17 2015-03-14 22:37:34.000 073 21208.00 62.06 42863.37 47823.16 2015-03-14 22:37:35.000 073 21207.95 62.06 42863.34 47823.16 2015-03-14 22:37:36.000 073 21207.91 62.06 42863.34 47823.16 2015-03-14 22:37:37.000 073 21207.88 62.05 42863.37 47823.14 2015-03-14 22:37:38.000 073 21207.85 62.09 42863.37 47823.13 2015-03-14 22:37:39.000 073 21207.85 62.12 42863.36 47823.13 2015-03-14 22:37:40.000 073 21207.83 62.14 42863.35 47823.10 2015-03-14 22:37:41.000 073 21207.86 62.18 42863.32 47823.09 2015-03-14 22:37:42.000 073 21207.84 62.22 42863.29 47823.08 2015-03-14 22:37:43.000 073 21207.85 62.23 42863.29 47823.07 2015-03-14 22:37:44.000 073 21207.84 62.24 42863.29 47823.04 2015-03-14 22:37:45.000 073 21207.84 62.24 42863.28 47823.04 2015-03-14 22:37:46.000 073 21207.86 62.22 42863.24 47823.02 2015-03-14 22:37:47.000 073 21207.85 62.22 42863.23 47823.00 2015-03-14 22:37:48.000 073 21207.84 62.23 42863.24 47823.02 2015-03-14 22:37:49.000 073 21207.86 62.19 42863.21 47823.01 2015-03-14 22:37:50.000 073 21207.89 62.18 42863.21 47822.99 2015-03-14 22:37:51.000 073 21207.93 62.17 42863.24 47823.02 2015-03-14 22:37:52.000 073 21207.93 62.16 42863.25 47823.03 2015-03-14 22:37:53.000 073 21207.92 62.17 42863.25 47823.04 2015-03-14 22:37:54.000 073 21207.95 62.18 42863.24 47823.04 2015-03-14 22:37:55.000 073 21207.94 62.17 42863.23 47823.05 2015-03-14 22:37:56.000 073 21207.92 62.16 42863.23 47823.07 2015-03-14 22:37:57.000 073 21207.92 62.17 42863.24 47823.03 2015-03-14 22:37:58.000 073 21207.94 62.15 42863.23 47823.05 2015-03-14 22:37:59.000 073 21207.94 62.15 42863.20 47823.06 2015-03-14 22:38:00.000 073 21207.97 62.16 42863.21 47823.04 2015-03-14 22:38:01.000 073 21207.95 62.18 42863.21 47823.06 2015-03-14 22:38:02.000 073 21207.96 62.19 42863.19 47823.04 2015-03-14 22:38:03.000 073 21207.95 62.20 42863.20 47823.03 2015-03-14 22:38:04.000 073 21207.93 62.22 42863.20 47823.00 2015-03-14 22:38:05.000 073 21207.93 62.23 42863.17 47823.02 2015-03-14 22:38:06.000 073 21207.93 62.23 42863.16 47822.98 2015-03-14 22:38:07.000 073 21207.94 62.25 42863.13 47823.01 2015-03-14 22:38:08.000 073 21207.92 62.26 42863.14 47822.96 2015-03-14 22:38:09.000 073 21207.90 62.25 42863.12 47822.98 2015-03-14 22:38:10.000 073 21207.88 62.25 42863.14 47822.98 2015-03-14 22:38:11.000 073 21207.86 62.27 42863.13 47822.98 2015-03-14 22:38:12.000 073 21207.87 62.27 42863.12 47822.97 2015-03-14 22:38:13.000 073 21207.87 62.29 42863.16 47822.92 2015-03-14 22:38:14.000 073 21207.88 62.30 42863.13 47822.95 2015-03-14 22:38:15.000 073 21207.86 62.28 42863.13 47822.92 2015-03-14 22:38:16.000 073 21207.87 62.24 42863.14 47822.91 2015-03-14 22:38:17.000 073 21207.87 62.22 42863.17 47822.93 2015-03-14 22:38:18.000 073 21207.87 62.23 42863.18 47822.93 2015-03-14 22:38:19.000 073 21207.89 62.22 42863.19 47822.96 2015-03-14 22:38:20.000 073 21207.92 62.23 42863.19 47823.01 2015-03-14 22:38:21.000 073 21207.93 62.24 42863.19 47822.98 2015-03-14 22:38:22.000 073 21207.95 62.26 42863.21 47823.00 2015-03-14 22:38:23.000 073 21207.95 62.27 42863.17 47823.00 2015-03-14 22:38:24.000 073 21207.99 62.28 42863.14 47822.99 2015-03-14 22:38:25.000 073 21207.97 62.31 42863.13 47822.96 2015-03-14 22:38:26.000 073 21207.96 62.32 42863.13 47823.00 2015-03-14 22:38:27.000 073 21207.94 62.29 42863.18 47822.99 2015-03-14 22:38:28.000 073 21207.98 62.28 42863.18 47822.99 2015-03-14 22:38:29.000 073 21207.93 62.29 42863.19 47822.97 2015-03-14 22:38:30.000 073 21207.92 62.30 42863.16 47823.01 2015-03-14 22:38:31.000 073 21207.95 62.32 42863.17 47822.99 2015-03-14 22:38:32.000 073 21207.97 62.35 42863.16 47822.99 2015-03-14 22:38:33.000 073 21207.94 62.36 42863.16 47822.99 2015-03-14 22:38:34.000 073 21207.92 62.37 42863.16 47822.99 2015-03-14 22:38:35.000 073 21207.91 62.37 42863.17 47823.00 2015-03-14 22:38:36.000 073 21207.91 62.36 42863.19 47823.01 2015-03-14 22:38:37.000 073 21207.89 62.35 42863.18 47823.01 2015-03-14 22:38:38.000 073 21207.92 62.37 42863.22 47823.04 2015-03-14 22:38:39.000 073 21207.94 62.36 42863.23 47823.03 2015-03-14 22:38:40.000 073 21207.95 62.37 42863.22 47823.05 2015-03-14 22:38:41.000 073 21207.94 62.39 42863.26 47823.06 2015-03-14 22:38:42.000 073 21207.91 62.42 42863.28 47823.06 2015-03-14 22:38:43.000 073 21207.91 62.39 42863.27 47823.08 2015-03-14 22:38:44.000 073 21207.95 62.38 42863.31 47823.08 2015-03-14 22:38:45.000 073 21207.95 62.38 42863.33 47823.11 2015-03-14 22:38:46.000 073 21207.97 62.37 42863.38 47823.14 2015-03-14 22:38:47.000 073 21207.97 62.37 42863.36 47823.16 2015-03-14 22:38:48.000 073 21207.96 62.39 42863.37 47823.20 2015-03-14 22:38:49.000 073 21208.01 62.40 42863.38 47823.21 2015-03-14 22:38:50.000 073 21208.04 62.40 42863.38 47823.23 2015-03-14 22:38:51.000 073 21208.04 62.41 42863.41 47823.23 2015-03-14 22:38:52.000 073 21208.04 62.42 42863.42 47823.23 2015-03-14 22:38:53.000 073 21208.01 62.42 42863.41 47823.25 2015-03-14 22:38:54.000 073 21208.02 62.45 42863.42 47823.23 2015-03-14 22:38:55.000 073 21207.99 62.48 42863.41 47823.24 2015-03-14 22:38:56.000 073 21207.97 62.50 42863.41 47823.22 2015-03-14 22:38:57.000 073 21207.97 62.54 42863.41 47823.18 2015-03-14 22:38:58.000 073 21207.98 62.58 42863.37 47823.17 2015-03-14 22:38:59.000 073 21207.96 62.62 42863.35 47823.16 2015-03-14 22:39:00.000 073 21207.97 62.65 42863.35 47823.16 2015-03-14 22:39:01.000 073 21208.01 62.65 42863.35 47823.14 2015-03-14 22:39:02.000 073 21207.98 62.65 42863.34 47823.15 2015-03-14 22:39:03.000 073 21207.98 62.69 42863.31 47823.11 2015-03-14 22:39:04.000 073 21207.94 62.71 42863.28 47823.11 2015-03-14 22:39:05.000 073 21207.89 62.77 42863.27 47823.06 2015-03-14 22:39:06.000 073 21207.90 62.77 42863.27 47823.05 2015-03-14 22:39:07.000 073 21207.89 62.79 42863.25 47823.03 2015-03-14 22:39:08.000 073 21207.89 62.78 42863.23 47823.00 2015-03-14 22:39:09.000 073 21207.88 62.79 42863.20 47822.99 2015-03-14 22:39:10.000 073 21207.87 62.78 42863.20 47822.99 2015-03-14 22:39:11.000 073 21207.88 62.76 42863.22 47822.99 2015-03-14 22:39:12.000 073 21207.88 62.71 42863.24 47823.00 2015-03-14 22:39:13.000 073 21207.89 62.69 42863.28 47823.03 2015-03-14 22:39:14.000 073 21207.87 62.70 42863.27 47823.05 2015-03-14 22:39:15.000 073 21207.88 62.72 42863.29 47823.07 2015-03-14 22:39:16.000 073 21207.92 62.73 42863.29 47823.08 2015-03-14 22:39:17.000 073 21207.92 62.74 42863.27 47823.08 2015-03-14 22:39:18.000 073 21207.90 62.74 42863.31 47823.10 2015-03-14 22:39:19.000 073 21207.89 62.73 42863.32 47823.09 2015-03-14 22:39:20.000 073 21207.87 62.73 42863.31 47823.10 2015-03-14 22:39:21.000 073 21207.88 62.74 42863.28 47823.08 2015-03-14 22:39:22.000 073 21207.87 62.75 42863.32 47823.11 2015-03-14 22:39:23.000 073 21207.87 62.75 42863.34 47823.09 2015-03-14 22:39:24.000 073 21207.85 62.75 42863.33 47823.10 2015-03-14 22:39:25.000 073 21207.81 62.76 42863.33 47823.10 2015-03-14 22:39:26.000 073 21207.81 62.77 42863.33 47823.10 2015-03-14 22:39:27.000 073 21207.80 62.77 42863.32 47823.10 2015-03-14 22:39:28.000 073 21207.82 62.75 42863.36 47823.12 2015-03-14 22:39:29.000 073 21207.79 62.77 42863.35 47823.11 2015-03-14 22:39:30.000 073 21207.80 62.79 42863.39 47823.11 2015-03-14 22:39:31.000 073 21207.82 62.79 42863.36 47823.09 2015-03-14 22:39:32.000 073 21207.82 62.80 42863.34 47823.12 2015-03-14 22:39:33.000 073 21207.80 62.83 42863.38 47823.12 2015-03-14 22:39:34.000 073 21207.81 62.84 42863.37 47823.09 2015-03-14 22:39:35.000 073 21207.77 62.88 42863.35 47823.10 2015-03-14 22:39:36.000 073 21207.74 62.88 42863.34 47823.07 2015-03-14 22:39:37.000 073 21207.74 62.88 42863.40 47823.06 2015-03-14 22:39:38.000 073 21207.75 62.88 42863.39 47823.06 2015-03-14 22:39:39.000 073 21207.73 62.84 42863.38 47823.08 2015-03-14 22:39:40.000 073 21207.73 62.84 42863.38 47823.06 2015-03-14 22:39:41.000 073 21207.73 62.85 42863.38 47823.07 2015-03-14 22:39:42.000 073 21207.71 62.87 42863.39 47823.08 2015-03-14 22:39:43.000 073 21207.72 62.88 42863.37 47823.05 2015-03-14 22:39:44.000 073 21207.70 62.90 42863.37 47823.08 2015-03-14 22:39:45.000 073 21207.70 62.89 42863.37 47823.04 2015-03-14 22:39:46.000 073 21207.67 62.91 42863.38 47823.04 2015-03-14 22:39:47.000 073 21207.66 62.93 42863.37 47823.04 2015-03-14 22:39:48.000 073 21207.65 62.92 42863.34 47823.02 2015-03-14 22:39:49.000 073 21207.62 62.96 42863.33 47823.01 2015-03-14 22:39:50.000 073 21207.60 62.98 42863.33 47822.99 2015-03-14 22:39:51.000 073 21207.57 62.99 42863.34 47822.99 2015-03-14 22:39:52.000 073 21207.60 62.99 42863.34 47822.99 2015-03-14 22:39:53.000 073 21207.59 62.99 42863.31 47822.99 2015-03-14 22:39:54.000 073 21207.58 63.00 42863.32 47822.97 2015-03-14 22:39:55.000 073 21207.55 63.02 42863.32 47822.96 2015-03-14 22:39:56.000 073 21207.52 63.04 42863.33 47822.96 2015-03-14 22:39:57.000 073 21207.53 63.05 42863.35 47822.93 2015-03-14 22:39:58.000 073 21207.54 63.07 42863.32 47822.95 2015-03-14 22:39:59.000 073 21207.54 63.07 42863.33 47822.93 2015-03-14 22:40:00.000 073 21207.54 63.08 42863.33 47822.94 2015-03-14 22:40:01.000 073 21207.50 63.09 42863.32 47822.90 2015-03-14 22:40:02.000 073 21207.49 63.10 42863.30 47822.91 2015-03-14 22:40:03.000 073 21207.46 63.11 42863.33 47822.92 2015-03-14 22:40:04.000 073 21207.45 63.13 42863.32 47822.89 2015-03-14 22:40:05.000 073 21207.45 63.13 42863.30 47822.89 2015-03-14 22:40:06.000 073 21207.41 63.15 42863.30 47822.92 2015-03-14 22:40:07.000 073 21207.42 63.15 42863.32 47822.88 2015-03-14 22:40:08.000 073 21207.41 63.16 42863.28 47822.87 2015-03-14 22:40:09.000 073 21207.39 63.19 42863.27 47822.87 2015-03-14 22:40:10.000 073 21207.38 63.22 42863.27 47822.84 2015-03-14 22:40:11.000 073 21207.37 63.24 42863.28 47822.86 2015-03-14 22:40:12.000 073 21207.32 63.24 42863.30 47822.84 2015-03-14 22:40:13.000 073 21207.28 63.26 42863.27 47822.82 2015-03-14 22:40:14.000 073 21207.27 63.26 42863.29 47822.81 2015-03-14 22:40:15.000 073 21207.25 63.27 42863.28 47822.81 2015-03-14 22:40:16.000 073 21207.26 63.27 42863.27 47822.79 2015-03-14 22:40:17.000 073 21207.25 63.25 42863.25 47822.79 2015-03-14 22:40:18.000 073 21207.25 63.26 42863.24 47822.77 2015-03-14 22:40:19.000 073 21207.20 63.30 42863.25 47822.76 2015-03-14 22:40:20.000 073 21207.19 63.28 42863.25 47822.73 2015-03-14 22:40:21.000 073 21207.17 63.28 42863.24 47822.72 2015-03-14 22:40:22.000 073 21207.14 63.31 42863.23 47822.70 2015-03-14 22:40:23.000 073 21207.08 63.31 42863.20 47822.69 2015-03-14 22:40:24.000 073 21207.07 63.32 42863.22 47822.66 2015-03-14 22:40:25.000 073 21207.06 63.36 42863.24 47822.66 2015-03-14 22:40:26.000 073 21207.04 63.38 42863.23 47822.65 2015-03-14 22:40:27.000 073 21207.04 63.39 42863.22 47822.61 2015-03-14 22:40:28.000 073 21207.02 63.41 42863.22 47822.61 2015-03-14 22:40:29.000 073 21206.99 63.42 42863.22 47822.59 2015-03-14 22:40:30.000 073 21206.98 63.41 42863.20 47822.56 2015-03-14 22:40:31.000 073 21206.94 63.42 42863.20 47822.55 2015-03-14 22:40:32.000 073 21206.91 63.42 42863.20 47822.55 2015-03-14 22:40:33.000 073 21206.91 63.42 42863.19 47822.53 2015-03-14 22:40:34.000 073 21206.88 63.45 42863.16 47822.49 2015-03-14 22:40:35.000 073 21206.86 63.48 42863.15 47822.50 2015-03-14 22:40:36.000 073 21206.86 63.50 42863.16 47822.48 2015-03-14 22:40:37.000 073 21206.84 63.47 42863.15 47822.47 2015-03-14 22:40:38.000 073 21206.85 63.47 42863.15 47822.49 2015-03-14 22:40:39.000 073 21206.80 63.46 42863.21 47822.49 2015-03-14 22:40:40.000 073 21206.81 63.45 42863.23 47822.49 2015-03-14 22:40:41.000 073 21206.78 63.43 42863.26 47822.50 2015-03-14 22:40:42.000 073 21206.76 63.47 42863.25 47822.49 2015-03-14 22:40:43.000 073 21206.72 63.48 42863.23 47822.49 2015-03-14 22:40:44.000 073 21206.68 63.51 42863.23 47822.51 2015-03-14 22:40:45.000 073 21206.66 63.55 42863.18 47822.46 2015-03-14 22:40:46.000 073 21206.62 63.62 42863.17 47822.43 2015-03-14 22:40:47.000 073 21206.60 63.65 42863.15 47822.40 2015-03-14 22:40:48.000 073 21206.58 63.68 42863.13 47822.35 2015-03-14 22:40:49.000 073 21206.57 63.69 42863.13 47822.31 2015-03-14 22:40:50.000 073 21206.56 63.70 42863.08 47822.29 2015-03-14 22:40:51.000 073 21206.56 63.73 42863.08 47822.26 2015-03-14 22:40:52.000 073 21206.52 63.76 42863.09 47822.26 2015-03-14 22:40:53.000 073 21206.54 63.76 42863.07 47822.24 2015-03-14 22:40:54.000 073 21206.55 63.76 42863.09 47822.26 2015-03-14 22:40:55.000 073 21206.52 63.76 42863.12 47822.22 2015-03-14 22:40:56.000 073 21206.51 63.74 42863.12 47822.27 2015-03-14 22:40:57.000 073 21206.50 63.73 42863.13 47822.25 2015-03-14 22:40:58.000 073 21206.48 63.76 42863.16 47822.28 2015-03-14 22:40:59.000 073 21206.49 63.74 42863.14 47822.29 2015-03-14 22:41:00.000 073 21206.45 63.76 42863.15 47822.32 2015-03-14 22:41:01.000 073 21206.45 63.79 42863.15 47822.32 2015-03-14 22:41:02.000 073 21206.42 63.83 42863.20 47822.30 2015-03-14 22:41:03.000 073 21206.42 63.84 42863.22 47822.33 2015-03-14 22:41:04.000 073 21206.43 63.84 42863.21 47822.31 2015-03-14 22:41:05.000 073 21206.40 63.85 42863.22 47822.32 2015-03-14 22:41:06.000 073 21206.40 63.86 42863.19 47822.32 2015-03-14 22:41:07.000 073 21206.41 63.88 42863.18 47822.33 2015-03-14 22:41:08.000 073 21206.39 63.87 42863.22 47822.31 2015-03-14 22:41:09.000 073 21206.33 63.91 42863.22 47822.31 2015-03-14 22:41:10.000 073 21206.32 63.92 42863.27 47822.32 2015-03-14 22:41:11.000 073 21206.34 63.93 42863.28 47822.35 2015-03-14 22:41:12.000 073 21206.31 63.94 42863.28 47822.33 2015-03-14 22:41:13.000 073 21206.33 63.94 42863.29 47822.36 2015-03-14 22:41:14.000 073 21206.33 63.93 42863.30 47822.37 2015-03-14 22:41:15.000 073 21206.31 63.93 42863.33 47822.38 2015-03-14 22:41:16.000 073 21206.28 63.95 42863.34 47822.37 2015-03-14 22:41:17.000 073 21206.30 63.96 42863.32 47822.36 2015-03-14 22:41:18.000 073 21206.29 63.96 42863.33 47822.38 2015-03-14 22:41:19.000 073 21206.27 63.96 42863.39 47822.39 2015-03-14 22:41:20.000 073 21206.26 64.01 42863.38 47822.39 2015-03-14 22:41:21.000 073 21206.23 64.01 42863.38 47822.37 2015-03-14 22:41:22.000 073 21206.20 64.01 42863.38 47822.37 2015-03-14 22:41:23.000 073 21206.17 64.02 42863.39 47822.37 2015-03-14 22:41:24.000 073 21206.14 64.05 42863.38 47822.37 2015-03-14 22:41:25.000 073 21206.13 64.07 42863.41 47822.34 2015-03-14 22:41:26.000 073 21206.10 64.09 42863.38 47822.33 2015-03-14 22:41:27.000 073 21206.09 64.13 42863.35 47822.32 2015-03-14 22:41:28.000 073 21206.07 64.14 42863.37 47822.31 2015-03-14 22:41:29.000 073 21206.03 64.17 42863.36 47822.28 2015-03-14 22:41:30.000 073 21205.98 64.20 42863.34 47822.26 2015-03-14 22:41:31.000 073 21205.96 64.23 42863.35 47822.25 2015-03-14 22:41:32.000 073 21205.94 64.27 42863.32 47822.21 2015-03-14 22:41:33.000 073 21205.92 64.30 42863.29 47822.16 2015-03-14 22:41:34.000 073 21205.88 64.33 42863.28 47822.15 2015-03-14 22:41:35.000 073 21205.86 64.36 42863.26 47822.14 2015-03-14 22:41:36.000 073 21205.80 64.38 42863.25 47822.11 2015-03-14 22:41:37.000 073 21205.74 64.41 42863.24 47822.08 2015-03-14 22:41:38.000 073 21205.75 64.42 42863.23 47822.08 2015-03-14 22:41:39.000 073 21205.73 64.44 42863.25 47822.08 2015-03-14 22:41:40.000 073 21205.70 64.47 42863.27 47822.03 2015-03-14 22:41:41.000 073 21205.69 64.45 42863.25 47822.05 2015-03-14 22:41:42.000 073 21205.67 64.45 42863.24 47822.03 2015-03-14 22:41:43.000 073 21205.65 64.45 42863.24 47822.03 2015-03-14 22:41:44.000 073 21205.62 64.46 42863.22 47822.02 2015-03-14 22:41:45.000 073 21205.59 64.47 42863.24 47822.00 2015-03-14 22:41:46.000 073 21205.56 64.48 42863.22 47821.98 2015-03-14 22:41:47.000 073 21205.55 64.49 42863.20 47821.98 2015-03-14 22:41:48.000 073 21205.52 64.48 42863.24 47821.98 2015-03-14 22:41:49.000 073 21205.48 64.47 42863.26 47821.96 2015-03-14 22:41:50.000 073 21205.44 64.48 42863.24 47821.94 2015-03-14 22:41:51.000 073 21205.39 64.47 42863.24 47821.93 2015-03-14 22:41:52.000 073 21205.37 64.46 42863.27 47821.90 2015-03-14 22:41:53.000 073 21205.38 64.45 42863.26 47821.93 2015-03-14 22:41:54.000 073 21205.33 64.47 42863.29 47821.92 2015-03-14 22:41:55.000 073 21205.28 64.49 42863.28 47821.90 2015-03-14 22:41:56.000 073 21205.25 64.51 42863.26 47821.89 2015-03-14 22:41:57.000 073 21205.22 64.54 42863.24 47821.87 2015-03-14 22:41:58.000 073 21205.18 64.59 42863.22 47821.84 2015-03-14 22:41:59.000 073 21205.14 64.61 42863.22 47821.79 2015-03-14 22:42:00.000 073 21205.09 64.58 42863.23 47821.72 2015-03-14 22:42:01.000 073 21205.04 64.61 42863.20 47821.76 2015-03-14 22:42:02.000 073 21204.99 64.62 42863.22 47821.68 2015-03-14 22:42:03.000 073 21204.95 64.65 42863.22 47821.68 2015-03-14 22:42:04.000 073 21204.94 64.68 42863.22 47821.67 2015-03-14 22:42:05.000 073 21204.88 64.72 42863.21 47821.64 2015-03-14 22:42:06.000 073 21204.84 64.72 42863.21 47821.66 2015-03-14 22:42:07.000 073 21204.82 64.71 42863.20 47821.62 2015-03-14 22:42:08.000 073 21204.78 64.74 42863.20 47821.60 2015-03-14 22:42:09.000 073 21204.75 64.75 42863.20 47821.59 2015-03-14 22:42:10.000 073 21204.72 64.77 42863.18 47821.57 2015-03-14 22:42:11.000 073 21204.69 64.78 42863.19 47821.56 2015-03-14 22:42:12.000 073 21204.67 64.79 42863.21 47821.55 2015-03-14 22:42:13.000 073 21204.61 64.83 42863.18 47821.52 2015-03-14 22:42:14.000 073 21204.58 64.86 42863.16 47821.52 2015-03-14 22:42:15.000 073 21204.51 64.86 42863.15 47821.46 2015-03-14 22:42:16.000 073 21204.47 64.83 42863.16 47821.44 2015-03-14 22:42:17.000 073 21204.42 64.84 42863.17 47821.46 2015-03-14 22:42:18.000 073 21204.44 64.85 42863.19 47821.44 2015-03-14 22:42:19.000 073 21204.43 64.86 42863.15 47821.42 2015-03-14 22:42:20.000 073 21204.38 64.90 42863.17 47821.43 2015-03-14 22:42:21.000 073 21204.39 64.92 42863.16 47821.42 2015-03-14 22:42:22.000 073 21204.38 64.95 42863.18 47821.38 2015-03-14 22:42:23.000 073 21204.37 64.95 42863.15 47821.41 2015-03-14 22:42:24.000 073 21204.37 64.95 42863.15 47821.39 2015-03-14 22:42:25.000 073 21204.33 64.97 42863.22 47821.39 2015-03-14 22:42:26.000 073 21204.31 64.96 42863.20 47821.38 2015-03-14 22:42:27.000 073 21204.28 64.94 42863.21 47821.38 2015-03-14 22:42:28.000 073 21204.30 64.94 42863.23 47821.41 2015-03-14 22:42:29.000 073 21204.32 64.91 42863.25 47821.44 2015-03-14 22:42:30.000 073 21204.32 64.91 42863.30 47821.46 2015-03-14 22:42:31.000 073 21204.29 64.90 42863.36 47821.50 2015-03-14 22:42:32.000 073 21204.30 64.89 42863.37 47821.50 2015-03-14 22:42:33.000 073 21204.29 64.91 42863.37 47821.55 2015-03-14 22:42:34.000 073 21204.28 64.94 42863.39 47821.54 2015-03-14 22:42:35.000 073 21204.26 65.00 42863.38 47821.55 2015-03-14 22:42:36.000 073 21204.28 65.02 42863.41 47821.56 2015-03-14 22:42:37.000 073 21204.26 65.04 42863.39 47821.56 2015-03-14 22:42:38.000 073 21204.25 65.06 42863.41 47821.53 2015-03-14 22:42:39.000 073 21204.26 65.07 42863.38 47821.54 2015-03-14 22:42:40.000 073 21204.20 65.11 42863.37 47821.52 2015-03-14 22:42:41.000 073 21204.18 65.16 42863.38 47821.51 2015-03-14 22:42:42.000 073 21204.13 65.20 42863.36 47821.45 2015-03-14 22:42:43.000 073 21204.13 65.27 42863.32 47821.45 2015-03-14 22:42:44.000 073 21204.09 65.29 42863.30 47821.41 2015-03-14 22:42:45.000 073 21204.07 65.32 42863.32 47821.37 2015-03-14 22:42:46.000 073 21204.03 65.37 42863.30 47821.34 2015-03-14 22:42:47.000 073 21203.99 65.41 42863.23 47821.29 2015-03-14 22:42:48.000 073 21203.98 65.43 42863.23 47821.24 2015-03-14 22:42:49.000 073 21203.94 65.44 42863.21 47821.22 2015-03-14 22:42:50.000 073 21203.90 65.42 42863.21 47821.19 2015-03-14 22:42:51.000 073 21203.87 65.39 42863.22 47821.19 2015-03-14 22:42:52.000 073 21203.88 65.35 42863.24 47821.19 2015-03-14 22:42:53.000 073 21203.90 65.34 42863.28 47821.22 2015-03-14 22:42:54.000 073 21203.93 65.30 42863.30 47821.23 2015-03-14 22:42:55.000 073 21203.88 65.26 42863.33 47821.30 2015-03-14 22:42:56.000 073 21203.87 65.25 42863.39 47821.33 2015-03-14 22:42:57.000 073 21203.87 65.23 42863.39 47821.37 2015-03-14 22:42:58.000 073 21203.84 65.24 42863.42 47821.40 2015-03-14 22:42:59.000 073 21203.82 65.27 42863.47 47821.43 2015-03-14 22:43:00.000 073 21203.77 65.35 42863.49 47821.41 2015-03-14 22:43:01.000 073 21203.73 65.40 42863.45 47821.38 2015-03-14 22:43:02.000 073 21203.70 65.44 42863.41 47821.33 2015-03-14 22:43:03.000 073 21203.66 65.49 42863.40 47821.30 2015-03-14 22:43:04.000 073 21203.65 65.48 42863.38 47821.26 2015-03-14 22:43:05.000 073 21203.60 65.53 42863.34 47821.24 2015-03-14 22:43:06.000 073 21203.56 65.55 42863.34 47821.19 2015-03-14 22:43:07.000 073 21203.53 65.58 42863.30 47821.16 2015-03-14 22:43:08.000 073 21203.48 65.62 42863.30 47821.11 2015-03-14 22:43:09.000 073 21203.45 65.65 42863.31 47821.12 2015-03-14 22:43:10.000 073 21203.43 65.66 42863.32 47821.07 2015-03-14 22:43:11.000 073 21203.42 65.65 42863.27 47821.07 2015-03-14 22:43:12.000 073 21203.36 65.66 42863.29 47821.01 2015-03-14 22:43:13.000 073 21203.35 65.67 42863.28 47821.01 2015-03-14 22:43:14.000 073 21203.31 65.70 42863.24 47821.01 2015-03-14 22:43:15.000 073 21203.30 65.70 42863.27 47820.96 2015-03-14 22:43:16.000 073 21203.30 65.65 42863.27 47820.98 2015-03-14 22:43:17.000 073 21203.26 65.62 42863.29 47820.97 2015-03-14 22:43:18.000 073 21203.24 65.58 42863.31 47820.98 2015-03-14 22:43:19.000 073 21203.21 65.60 42863.33 47820.97 2015-03-14 22:43:20.000 073 21203.20 65.62 42863.34 47821.00 2015-03-14 22:43:21.000 073 21203.16 65.64 42863.37 47820.99 2015-03-14 22:43:22.000 073 21203.09 65.67 42863.40 47820.99 2015-03-14 22:43:23.000 073 21203.04 65.70 42863.38 47820.95 2015-03-14 22:43:24.000 073 21203.04 65.69 42863.37 47820.97 2015-03-14 22:43:25.000 073 21203.00 65.69 42863.37 47820.92 2015-03-14 22:43:26.000 073 21202.98 65.71 42863.34 47820.93 2015-03-14 22:43:27.000 073 21202.94 65.72 42863.33 47820.91 2015-03-14 22:43:28.000 073 21202.91 65.74 42863.32 47820.86 2015-03-14 22:43:29.000 073 21202.87 65.74 42863.32 47820.85 2015-03-14 22:43:30.000 073 21202.86 65.77 42863.32 47820.83 2015-03-14 22:43:31.000 073 21202.82 65.79 42863.33 47820.83 2015-03-14 22:43:32.000 073 21202.80 65.80 42863.32 47820.79 2015-03-14 22:43:33.000 073 21202.76 65.81 42863.31 47820.77 2015-03-14 22:43:34.000 073 21202.73 65.83 42863.27 47820.75 2015-03-14 22:43:35.000 073 21202.70 65.84 42863.22 47820.71 2015-03-14 22:43:36.000 073 21202.67 65.87 42863.23 47820.69 2015-03-14 22:43:37.000 073 21202.66 65.90 42863.22 47820.68 2015-03-14 22:43:38.000 073 21202.62 65.92 42863.20 47820.63 2015-03-14 22:43:39.000 073 21202.58 65.98 42863.14 47820.62 2015-03-14 22:43:40.000 073 21202.52 66.08 42863.10 47820.56 2015-03-14 22:43:41.000 073 21202.44 66.20 42863.03 47820.47 2015-03-14 22:43:42.000 073 21202.40 66.24 42862.98 47820.38 2015-03-14 22:43:43.000 073 21202.36 66.25 42862.92 47820.32 2015-03-14 22:43:44.000 073 21202.32 66.28 42862.90 47820.23 2015-03-14 22:43:45.000 073 21202.30 66.28 42862.92 47820.24 2015-03-14 22:43:46.000 073 21202.28 66.28 42862.91 47820.20 2015-03-14 22:43:47.000 073 21202.23 66.30 42862.93 47820.18 2015-03-14 22:43:48.000 073 21202.17 66.36 42862.92 47820.17 2015-03-14 22:43:49.000 073 21202.15 66.39 42862.89 47820.15 2015-03-14 22:43:50.000 073 21202.14 66.41 42862.90 47820.15 2015-03-14 22:43:51.000 073 21202.12 66.44 42862.91 47820.12 2015-03-14 22:43:52.000 073 21202.13 66.43 42862.90 47820.11 2015-03-14 22:43:53.000 073 21202.13 66.42 42862.90 47820.12 2015-03-14 22:43:54.000 073 21202.13 66.40 42862.94 47820.14 2015-03-14 22:43:55.000 073 21202.10 66.40 42862.99 47820.14 2015-03-14 22:43:56.000 073 21202.11 66.41 42863.03 47820.17 2015-03-14 22:43:57.000 073 21202.13 66.45 42863.04 47820.20 2015-03-14 22:43:58.000 073 21202.09 66.47 42863.01 47820.17 2015-03-14 22:43:59.000 073 21202.11 66.47 42863.04 47820.20 2015-03-14 22:44:00.000 073 21202.11 66.45 42863.08 47820.23 2015-03-14 22:44:01.000 073 21202.08 66.45 42863.10 47820.20 2015-03-14 22:44:02.000 073 21202.08 66.44 42863.16 47820.27 2015-03-14 22:44:03.000 073 21202.10 66.39 42863.19 47820.29 2015-03-14 22:44:04.000 073 21202.09 66.36 42863.20 47820.33 2015-03-14 22:44:05.000 073 21202.07 66.36 42863.24 47820.38 2015-03-14 22:44:06.000 073 21202.06 66.38 42863.30 47820.37 2015-03-14 22:44:07.000 073 21202.03 66.39 42863.29 47820.41 2015-03-14 22:44:08.000 073 21201.99 66.44 42863.31 47820.41 2015-03-14 22:44:09.000 073 21201.96 66.46 42863.31 47820.41 2015-03-14 22:44:10.000 073 21201.94 66.47 42863.31 47820.42 2015-03-14 22:44:11.000 073 21201.92 66.49 42863.31 47820.42 2015-03-14 22:44:12.000 073 21201.92 66.50 42863.32 47820.38 2015-03-14 22:44:13.000 073 21201.91 66.50 42863.31 47820.38 2015-03-14 22:44:14.000 073 21201.85 66.49 42863.33 47820.37 2015-03-14 22:44:15.000 073 21201.83 66.50 42863.31 47820.37 2015-03-14 22:44:16.000 073 21201.81 66.51 42863.31 47820.35 2015-03-14 22:44:17.000 073 21201.79 66.51 42863.35 47820.37 2015-03-14 22:44:18.000 073 21201.74 66.52 42863.34 47820.34 2015-03-14 22:44:19.000 073 21201.71 66.53 42863.32 47820.34 2015-03-14 22:44:20.000 073 21201.69 66.58 42863.30 47820.33 2015-03-14 22:44:21.000 073 21201.66 66.61 42863.28 47820.28 2015-03-14 22:44:22.000 073 21201.65 66.62 42863.25 47820.25 2015-03-14 22:44:23.000 073 21201.62 66.64 42863.23 47820.21 2015-03-14 22:44:24.000 073 21201.59 66.66 42863.20 47820.21 2015-03-14 22:44:25.000 073 21201.57 66.64 42863.19 47820.17 2015-03-14 22:44:26.000 073 21201.57 66.61 42863.25 47820.15 2015-03-14 22:44:27.000 073 21201.53 66.61 42863.24 47820.17 2015-03-14 22:44:28.000 073 21201.51 66.58 42863.24 47820.18 2015-03-14 22:44:29.000 073 21201.50 66.58 42863.24 47820.16 2015-03-14 22:44:30.000 073 21201.45 66.58 42863.24 47820.15 2015-03-14 22:44:31.000 073 21201.44 66.59 42863.25 47820.17 2015-03-14 22:44:32.000 073 21201.44 66.61 42863.24 47820.14 2015-03-14 22:44:33.000 073 21201.41 66.64 42863.21 47820.12 2015-03-14 22:44:34.000 073 21201.39 66.66 42863.21 47820.12 2015-03-14 22:44:35.000 073 21201.38 66.66 42863.23 47820.08 2015-03-14 22:44:36.000 073 21201.37 66.66 42863.20 47820.07 2015-03-14 22:44:37.000 073 21201.37 66.62 42863.21 47820.04 2015-03-14 22:44:38.000 073 21201.35 66.64 42863.22 47820.06 2015-03-14 22:44:39.000 073 21201.34 66.61 42863.24 47820.05 2015-03-14 22:44:40.000 073 21201.33 66.57 42863.25 47820.07 2015-03-14 22:44:41.000 073 21201.32 66.61 42863.28 47820.08 2015-03-14 22:44:42.000 073 21201.29 66.60 42863.29 47820.10 2015-03-14 22:44:43.000 073 21201.27 66.58 42863.30 47820.10 2015-03-14 22:44:44.000 073 21201.26 66.56 42863.32 47820.10 2015-03-14 22:44:45.000 073 21201.24 66.57 42863.33 47820.10 2015-03-14 22:44:46.000 073 21201.21 66.55 42863.34 47820.11 2015-03-14 22:44:47.000 073 21201.21 66.53 42863.36 47820.11 2015-03-14 22:44:48.000 073 21201.20 66.51 42863.35 47820.13 2015-03-14 22:44:49.000 073 21201.16 66.52 42863.40 47820.13 2015-03-14 22:44:50.000 073 21201.12 66.50 42863.40 47820.12 2015-03-14 22:44:51.000 073 21201.11 66.51 42863.41 47820.13 2015-03-14 22:44:52.000 073 21201.12 66.51 42863.41 47820.13 2015-03-14 22:44:53.000 073 21201.09 66.50 42863.43 47820.12 2015-03-14 22:44:54.000 073 21201.09 66.50 42863.45 47820.10 2015-03-14 22:44:55.000 073 21201.08 66.50 42863.45 47820.09 2015-03-14 22:44:56.000 073 21201.07 66.48 42863.42 47820.12 2015-03-14 22:44:57.000 073 21201.03 66.50 42863.41 47820.12 2015-03-14 22:44:58.000 073 21201.02 66.49 42863.43 47820.08 2015-03-14 22:44:59.000 073 21201.00 66.49 42863.41 47820.10 2015-03-14 22:45:00.000 073 21200.97 66.48 42863.41 47820.09 2015-03-14 22:45:01.000 073 21200.97 66.50 42863.40 47820.10 2015-03-14 22:45:02.000 073 21200.96 66.50 42863.40 47820.06 2015-03-14 22:45:03.000 073 21200.94 66.52 42863.38 47820.07 2015-03-14 22:45:04.000 073 21200.93 66.52 42863.38 47820.05 2015-03-14 22:45:05.000 073 21200.93 66.52 42863.38 47820.05 2015-03-14 22:45:06.000 073 21200.91 66.55 42863.39 47820.03 2015-03-14 22:45:07.000 073 21200.89 66.56 42863.38 47820.01 2015-03-14 22:45:08.000 073 21200.87 66.57 42863.40 47819.99 2015-03-14 22:45:09.000 073 21200.84 66.58 42863.38 47819.96 2015-03-14 22:45:10.000 073 21200.84 66.58 42863.34 47819.96 2015-03-14 22:45:11.000 073 21200.80 66.60 42863.34 47819.95 2015-03-14 22:45:12.000 073 21200.77 66.62 42863.33 47819.93 2015-03-14 22:45:13.000 073 21200.78 66.60 42863.30 47819.91 2015-03-14 22:45:14.000 073 21200.76 66.61 42863.30 47819.91 2015-03-14 22:45:15.000 073 21200.73 66.60 42863.29 47819.92 2015-03-14 22:45:16.000 073 21200.71 66.60 42863.33 47819.91 2015-03-14 22:45:17.000 073 21200.72 66.60 42863.36 47819.93 2015-03-14 22:45:18.000 073 21200.71 66.60 42863.36 47819.91 2015-03-14 22:45:19.000 073 21200.68 66.61 42863.37 47819.94 2015-03-14 22:45:20.000 073 21200.65 66.59 42863.37 47819.91 2015-03-14 22:45:21.000 073 21200.62 66.60 42863.37 47819.91 2015-03-14 22:45:22.000 073 21200.62 66.61 42863.40 47819.92 2015-03-14 22:45:23.000 073 21200.58 66.62 42863.42 47819.91 2015-03-14 22:45:24.000 073 21200.58 66.63 42863.43 47819.91 2015-03-14 22:45:25.000 073 21200.56 66.63 42863.44 47819.94 2015-03-14 22:45:26.000 073 21200.57 66.62 42863.44 47819.93 2015-03-14 22:45:27.000 073 21200.58 66.63 42863.44 47819.90 2015-03-14 22:45:28.000 073 21200.53 66.63 42863.48 47819.92 2015-03-14 22:45:29.000 073 21200.52 66.66 42863.49 47819.92 2015-03-14 22:45:30.000 073 21200.54 66.68 42863.47 47819.92 2015-03-14 22:45:31.000 073 21200.55 66.69 42863.47 47819.93 2015-03-14 22:45:32.000 073 21200.53 66.70 42863.50 47819.95 2015-03-14 22:45:33.000 073 21200.49 66.73 42863.49 47819.93 2015-03-14 22:45:34.000 073 21200.51 66.73 42863.52 47819.94 2015-03-14 22:45:35.000 073 21200.52 66.75 42863.52 47819.94 2015-03-14 22:45:36.000 073 21200.50 66.77 42863.52 47819.98 2015-03-14 22:45:37.000 073 21200.49 66.81 42863.53 47819.96 2015-03-14 22:45:38.000 073 21200.45 66.86 42863.52 47819.96 2015-03-14 22:45:39.000 073 21200.43 66.90 42863.52 47819.91 2015-03-14 22:45:40.000 073 21200.39 66.91 42863.48 47819.90 2015-03-14 22:45:41.000 073 21200.39 66.94 42863.46 47819.86 2015-03-14 22:45:42.000 073 21200.38 66.99 42863.45 47819.85 2015-03-14 22:45:43.000 073 21200.38 67.02 42863.46 47819.84 2015-03-14 22:45:44.000 073 21200.35 67.04 42863.49 47819.85 2015-03-14 22:45:45.000 073 21200.33 67.03 42863.45 47819.80 2015-03-14 22:45:46.000 073 21200.32 66.99 42863.43 47819.79 2015-03-14 22:45:47.000 073 21200.28 66.98 42863.39 47819.76 2015-03-14 22:45:48.000 073 21200.25 66.95 42863.37 47819.74 2015-03-14 22:45:49.000 073 21200.22 66.97 42863.38 47819.71 2015-03-14 22:45:50.000 073 21200.22 66.98 42863.38 47819.68 2015-03-14 22:45:51.000 073 21200.19 66.98 42863.36 47819.67 2015-03-14 22:45:52.000 073 21200.17 66.99 42863.34 47819.64 2015-03-14 22:45:53.000 073 21200.13 67.00 42863.34 47819.64 2015-03-14 22:45:54.000 073 21200.11 67.01 42863.33 47819.61 2015-03-14 22:45:55.000 073 21200.08 67.02 42863.30 47819.59 2015-03-14 22:45:56.000 073 21200.03 67.04 42863.29 47819.58 2015-03-14 22:45:57.000 073 21199.99 67.06 42863.31 47819.59 2015-03-14 22:45:58.000 073 21200.00 67.05 42863.31 47819.57 2015-03-14 22:45:59.000 073 21199.97 67.09 42863.31 47819.56 2015-03-14 22:46:00.000 073 21199.94 67.11 42863.32 47819.51 2015-03-14 22:46:01.000 073 21199.91 67.14 42863.31 47819.52 2015-03-14 22:46:02.000 073 21199.91 67.18 42863.28 47819.51 2015-03-14 22:46:03.000 073 21199.91 67.17 42863.25 47819.49 2015-03-14 22:46:04.000 073 21199.90 67.16 42863.27 47819.47 2015-03-14 22:46:05.000 073 21199.84 67.15 42863.30 47819.46 2015-03-14 22:46:06.000 073 21199.84 67.16 42863.30 47819.43 2015-03-14 22:46:07.000 073 21199.82 67.19 42863.29 47819.46 2015-03-14 22:46:08.000 073 21199.78 67.21 42863.29 47819.42 2015-03-14 22:46:09.000 073 21199.75 67.23 42863.25 47819.41 2015-03-14 22:46:10.000 073 21199.70 67.28 42863.24 47819.40 2015-03-14 22:46:11.000 073 21199.65 67.35 42863.18 47819.32 2015-03-14 22:46:12.000 073 21199.61 67.37 42863.17 47819.31 2015-03-14 22:46:13.000 073 21199.57 67.38 42863.16 47819.24 2015-03-14 22:46:14.000 073 21199.55 67.36 42863.14 47819.22 2015-03-14 22:46:15.000 073 21199.55 67.35 42863.13 47819.20 2015-03-14 22:46:16.000 073 21199.57 67.32 42863.16 47819.20 2015-03-14 22:46:17.000 073 21199.57 67.29 42863.17 47819.22 2015-03-14 22:46:18.000 073 21199.58 67.30 42863.20 47819.21 2015-03-14 22:46:19.000 073 21199.58 67.31 42863.21 47819.24 2015-03-14 22:46:20.000 073 21199.56 67.33 42863.19 47819.23 2015-03-14 22:46:21.000 073 21199.55 67.35 42863.22 47819.23 2015-03-14 22:46:22.000 073 21199.57 67.36 42863.23 47819.28 2015-03-14 22:46:23.000 073 21199.54 67.36 42863.26 47819.23 2015-03-14 22:46:24.000 073 21199.55 67.39 42863.22 47819.27 2015-03-14 22:46:25.000 073 21199.54 67.39 42863.22 47819.28 2015-03-14 22:46:26.000 073 21199.54 67.36 42863.24 47819.27 2015-03-14 22:46:27.000 073 21199.55 67.39 42863.27 47819.29 2015-03-14 22:46:28.000 073 21199.53 67.40 42863.26 47819.28 2015-03-14 22:46:29.000 073 21199.50 67.42 42863.26 47819.27 2015-03-14 22:46:30.000 073 21199.51 67.43 42863.24 47819.30 2015-03-14 22:46:31.000 073 21199.47 67.45 42863.27 47819.29 2015-03-14 22:46:32.000 073 21199.47 67.46 42863.27 47819.28 2015-03-14 22:46:33.000 073 21199.46 67.47 42863.25 47819.27 2015-03-14 22:46:34.000 073 21199.46 67.49 42863.26 47819.26 2015-03-14 22:46:35.000 073 21199.42 67.53 42863.24 47819.24 2015-03-14 22:46:36.000 073 21199.38 67.54 42863.23 47819.19 2015-03-14 22:46:37.000 073 21199.36 67.56 42863.23 47819.19 2015-03-14 22:46:38.000 073 21199.31 67.61 42863.23 47819.17 2015-03-14 22:46:39.000 073 21199.26 67.65 42863.20 47819.13 2015-03-14 22:46:40.000 073 21199.22 67.65 42863.20 47819.10 2015-03-14 22:46:41.000 073 21199.23 67.67 42863.19 47819.05 2015-03-14 22:46:42.000 073 21199.20 67.65 42863.19 47819.06 2015-03-14 22:46:43.000 073 21199.18 67.65 42863.15 47819.01 2015-03-14 22:46:44.000 073 21199.15 67.67 42863.15 47819.02 2015-03-14 22:46:45.000 073 21199.13 67.69 42863.19 47819.00 2015-03-14 22:46:46.000 073 21199.09 67.70 42863.14 47819.00 2015-03-14 22:46:47.000 073 21199.09 67.73 42863.14 47819.00 2015-03-14 22:46:48.000 073 21199.05 67.79 42863.13 47818.98 2015-03-14 22:46:49.000 073 21199.03 67.81 42863.09 47818.95 2015-03-14 22:46:50.000 073 21199.02 67.83 42863.08 47818.91 2015-03-14 22:46:51.000 073 21198.98 67.82 42863.08 47818.91 2015-03-14 22:46:52.000 073 21198.98 67.81 42863.10 47818.88 2015-03-14 22:46:53.000 073 21198.98 67.80 42863.09 47818.88 2015-03-14 22:46:54.000 073 21198.96 67.81 42863.11 47818.91 2015-03-14 22:46:55.000 073 21198.94 67.78 42863.14 47818.88 2015-03-14 22:46:56.000 073 21198.95 67.78 42863.10 47818.91 2015-03-14 22:46:57.000 073 21198.96 67.76 42863.11 47818.87 2015-03-14 22:46:58.000 073 21198.95 67.75 42863.12 47818.92 2015-03-14 22:46:59.000 073 21198.95 67.76 42863.15 47818.91 2015-03-14 22:47:00.000 073 21198.93 67.76 42863.16 47818.93 2015-03-14 22:47:01.000 073 21198.90 67.75 42863.17 47818.93 2015-03-14 22:47:02.000 073 21198.88 67.77 42863.16 47818.90 2015-03-14 22:47:03.000 073 21198.89 67.78 42863.14 47818.91 2015-03-14 22:47:04.000 073 21198.87 67.78 42863.17 47818.91 2015-03-14 22:47:05.000 073 21198.87 67.78 42863.18 47818.92 2015-03-14 22:47:06.000 073 21198.86 67.81 42863.18 47818.90 2015-03-14 22:47:07.000 073 21198.80 67.81 42863.21 47818.92 2015-03-14 22:47:08.000 073 21198.76 67.82 42863.20 47818.92 2015-03-14 22:47:09.000 073 21198.72 67.84 42863.24 47818.91 2015-03-14 22:47:10.000 073 21198.73 67.85 42863.24 47818.89 2015-03-14 22:47:11.000 073 21198.71 67.87 42863.25 47818.89 2015-03-14 22:47:12.000 073 21198.66 67.89 42863.21 47818.88 2015-03-14 22:47:13.000 073 21198.67 67.90 42863.23 47818.87 2015-03-14 22:47:14.000 073 21198.62 67.90 42863.22 47818.86 2015-03-14 22:47:15.000 073 21198.58 67.91 42863.20 47818.84 2015-03-14 22:47:16.000 073 21198.55 67.93 42863.21 47818.83 2015-03-14 22:47:17.000 073 21198.51 67.95 42863.19 47818.82 2015-03-14 22:47:18.000 073 21198.50 67.95 42863.19 47818.78 2015-03-14 22:47:19.000 073 21198.54 67.94 42863.21 47818.77 2015-03-14 22:47:20.000 073 21198.50 67.93 42863.22 47818.78 2015-03-14 22:47:21.000 073 21198.49 67.92 42863.21 47818.80 2015-03-14 22:47:22.000 073 21198.52 67.91 42863.22 47818.79 2015-03-14 22:47:23.000 073 21198.50 67.91 42863.23 47818.80 2015-03-14 22:47:24.000 073 21198.48 67.93 42863.20 47818.79 2015-03-14 22:47:25.000 073 21198.44 67.94 42863.21 47818.76 2015-03-14 22:47:26.000 073 21198.44 67.94 42863.16 47818.75 2015-03-14 22:47:27.000 073 21198.42 67.96 42863.15 47818.74 2015-03-14 22:47:28.000 073 21198.43 67.93 42863.16 47818.73 2015-03-14 22:47:29.000 073 21198.43 67.91 42863.17 47818.71 2015-03-14 22:47:30.000 073 21198.42 67.93 42863.14 47818.67 2015-03-14 22:47:31.000 073 21198.40 67.92 42863.10 47818.66 2015-03-14 22:47:32.000 073 21198.39 67.89 42863.09 47818.65 2015-03-14 22:47:33.000 073 21198.36 67.89 42863.10 47818.65 2015-03-14 22:47:34.000 073 21198.37 67.85 42863.09 47818.64 2015-03-14 22:47:35.000 073 21198.31 67.81 42863.10 47818.63 2015-03-14 22:47:36.000 073 21198.29 67.81 42863.11 47818.64 2015-03-14 22:47:37.000 073 21198.26 67.77 42863.12 47818.65 2015-03-14 22:47:38.000 073 21198.24 67.79 42863.15 47818.66 2015-03-14 22:47:39.000 073 21198.21 67.83 42863.15 47818.65 2015-03-14 22:47:40.000 073 21198.19 67.85 42863.14 47818.65 2015-03-14 22:47:41.000 073 21198.19 67.85 42863.12 47818.60 2015-03-14 22:47:42.000 073 21198.18 67.86 42863.12 47818.60 2015-03-14 22:47:43.000 073 21198.18 67.88 42863.13 47818.58 2015-03-14 22:47:44.000 073 21198.15 67.88 42863.16 47818.58 2015-03-14 22:47:45.000 073 21198.12 67.86 42863.16 47818.57 2015-03-14 22:47:46.000 073 21198.11 67.87 42863.16 47818.59 2015-03-14 22:47:47.000 073 21198.13 67.86 42863.14 47818.60 2015-03-14 22:47:48.000 073 21198.11 67.90 42863.13 47818.53 2015-03-14 22:47:49.000 073 21198.10 67.93 42863.14 47818.57 2015-03-14 22:47:50.000 073 21198.05 67.94 42863.10 47818.52 2015-03-14 22:47:51.000 073 21197.99 67.96 42863.08 47818.51 2015-03-14 22:47:52.000 073 21197.98 67.94 42863.10 47818.48 2015-03-14 22:47:53.000 073 21198.00 67.92 42863.10 47818.47 2015-03-14 22:47:54.000 073 21198.01 67.90 42863.09 47818.46 2015-03-14 22:47:55.000 073 21198.01 67.86 42863.13 47818.52 2015-03-14 22:47:56.000 073 21198.01 67.82 42863.15 47818.50 2015-03-14 22:47:57.000 073 21198.00 67.81 42863.17 47818.55 2015-03-14 22:47:58.000 073 21198.00 67.80 42863.17 47818.54 2015-03-14 22:47:59.000 073 21198.02 67.78 42863.19 47818.56 2015-03-14 22:48:00.000 073 21198.02 67.77 42863.17 47818.56 2015-03-14 22:48:01.000 073 21198.01 67.75 42863.19 47818.57 2015-03-14 22:48:02.000 073 21198.01 67.74 42863.21 47818.57 2015-03-14 22:48:03.000 073 21197.97 67.76 42863.23 47818.60 2015-03-14 22:48:04.000 073 21197.96 67.76 42863.20 47818.59 2015-03-14 22:48:05.000 073 21197.98 67.76 42863.22 47818.61 2015-03-14 22:48:06.000 073 21197.97 67.75 42863.26 47818.61 2015-03-14 22:48:07.000 073 21197.91 67.79 42863.24 47818.64 2015-03-14 22:48:08.000 073 21197.94 67.79 42863.29 47818.63 2015-03-14 22:48:09.000 073 21197.97 67.79 42863.30 47818.65 2015-03-14 22:48:10.000 073 21197.96 67.82 42863.29 47818.66 2015-03-14 22:48:11.000 073 21197.96 67.84 42863.28 47818.62 2015-03-14 22:48:12.000 073 21197.96 67.84 42863.31 47818.65 2015-03-14 22:48:13.000 073 21197.95 67.84 42863.30 47818.62 2015-03-14 22:48:14.000 073 21197.95 67.85 42863.36 47818.66 2015-03-14 22:48:15.000 073 21197.93 67.87 42863.36 47818.64 2015-03-14 22:48:16.000 073 21197.92 67.89 42863.38 47818.67 2015-03-14 22:48:17.000 073 21197.91 67.87 42863.40 47818.66 2015-03-14 22:48:18.000 073 21197.91 67.86 42863.41 47818.67 2015-03-14 22:48:19.000 073 21197.93 67.83 42863.41 47818.67 2015-03-14 22:48:20.000 073 21197.90 67.87 42863.37 47818.69 2015-03-14 22:48:21.000 073 21197.92 67.86 42863.42 47818.68 2015-03-14 22:48:22.000 073 21197.93 67.83 42863.42 47818.73 2015-03-14 22:48:23.000 073 21197.92 67.85 42863.43 47818.74 2015-03-14 22:48:24.000 073 21197.93 67.83 42863.46 47818.74 2015-03-14 22:48:25.000 073 21197.93 67.82 42863.43 47818.75 2015-03-14 22:48:26.000 073 21197.94 67.80 42863.45 47818.76 2015-03-14 22:48:27.000 073 21197.95 67.81 42863.51 47818.77 2015-03-14 22:48:28.000 073 21197.96 67.82 42863.49 47818.81 2015-03-14 22:48:29.000 073 21197.93 67.79 42863.54 47818.77 2015-03-14 22:48:30.000 073 21197.90 67.79 42863.56 47818.83 2015-03-14 22:48:31.000 073 21197.93 67.80 42863.57 47818.82 2015-03-14 22:48:32.000 073 21197.89 67.81 42863.56 47818.83 2015-03-14 22:48:33.000 073 21197.89 67.85 42863.57 47818.85 2015-03-14 22:48:34.000 073 21197.86 67.89 42863.59 47818.85 2015-03-14 22:48:35.000 073 21197.84 67.90 42863.60 47818.82 2015-03-14 22:48:36.000 073 21197.83 67.91 42863.56 47818.84 2015-03-14 22:48:37.000 073 21197.83 67.93 42863.55 47818.81 2015-03-14 22:48:38.000 073 21197.81 67.96 42863.59 47818.78 2015-03-14 22:48:39.000 073 21197.82 67.97 42863.57 47818.80 2015-03-14 22:48:40.000 073 21197.79 67.99 42863.53 47818.79 2015-03-14 22:48:41.000 073 21197.79 67.98 42863.53 47818.77 2015-03-14 22:48:42.000 073 21197.79 67.95 42863.53 47818.78 2015-03-14 22:48:43.000 073 21197.79 67.92 42863.53 47818.78 2015-03-14 22:48:44.000 073 21197.79 67.91 42863.57 47818.75 2015-03-14 22:48:45.000 073 21197.77 67.90 42863.58 47818.77 2015-03-14 22:48:46.000 073 21197.77 67.91 42863.54 47818.77 2015-03-14 22:48:47.000 073 21197.78 67.93 42863.53 47818.77 2015-03-14 22:48:48.000 073 21197.78 67.92 42863.59 47818.78 2015-03-14 22:48:49.000 073 21197.77 67.92 42863.58 47818.75 2015-03-14 22:48:50.000 073 21197.76 67.92 42863.55 47818.77 2015-03-14 22:48:51.000 073 21197.73 67.92 42863.56 47818.74 2015-03-14 22:48:52.000 073 21197.71 67.93 42863.55 47818.74 2015-03-14 22:48:53.000 073 21197.68 67.91 42863.58 47818.74 2015-03-14 22:48:54.000 073 21197.69 67.95 42863.56 47818.70 2015-03-14 22:48:55.000 073 21197.69 67.92 42863.53 47818.71 2015-03-14 22:48:56.000 073 21197.66 67.93 42863.53 47818.69 2015-03-14 22:48:57.000 073 21197.65 67.93 42863.56 47818.70 2015-03-14 22:48:58.000 073 21197.63 67.89 42863.55 47818.69 2015-03-14 22:48:59.000 073 21197.61 67.89 42863.56 47818.68 2015-03-14 22:49:00.000 073 21197.63 67.89 42863.60 47818.69 2015-03-14 22:49:01.000 073 21197.64 67.86 42863.59 47818.69 2015-03-14 22:49:02.000 073 21197.63 67.85 42863.56 47818.67 2015-03-14 22:49:03.000 073 21197.58 67.83 42863.59 47818.68 2015-03-14 22:49:04.000 073 21197.55 67.81 42863.56 47818.67 2015-03-14 22:49:05.000 073 21197.54 67.80 42863.59 47818.68 2015-03-14 22:49:06.000 073 21197.54 67.77 42863.59 47818.70 2015-03-14 22:49:07.000 073 21197.53 67.77 42863.57 47818.69 2015-03-14 22:49:08.000 073 21197.51 67.78 42863.60 47818.69 2015-03-14 22:49:09.000 073 21197.50 67.77 42863.61 47818.69 2015-03-14 22:49:10.000 073 21197.49 67.76 42863.63 47818.66 2015-03-14 22:49:11.000 073 21197.45 67.77 42863.62 47818.69 2015-03-14 22:49:12.000 073 21197.42 67.77 42863.65 47818.64 2015-03-14 22:49:13.000 073 21197.42 67.75 42863.63 47818.67 2015-03-14 22:49:14.000 073 21197.40 67.74 42863.61 47818.65 2015-03-14 22:49:15.000 073 21197.41 67.74 42863.60 47818.66 2015-03-14 22:49:16.000 073 21197.38 67.75 42863.64 47818.65 2015-03-14 22:49:17.000 073 21197.37 67.74 42863.62 47818.64 2015-03-14 22:49:18.000 073 21197.37 67.78 42863.60 47818.62 2015-03-14 22:49:19.000 073 21197.36 67.79 42863.58 47818.63 2015-03-14 22:49:20.000 073 21197.32 67.79 42863.60 47818.60 2015-03-14 22:49:21.000 073 21197.28 67.79 42863.59 47818.57 2015-03-14 22:49:22.000 073 21197.24 67.83 42863.54 47818.52 2015-03-14 22:49:23.000 073 21197.19 67.86 42863.49 47818.50 2015-03-14 22:49:24.000 073 21197.18 67.88 42863.48 47818.46 2015-03-14 22:49:25.000 073 21197.14 67.86 42863.46 47818.42 2015-03-14 22:49:26.000 073 21197.14 67.88 42863.43 47818.38 2015-03-14 22:49:27.000 073 21197.15 67.91 42863.41 47818.36 2015-03-14 22:49:28.000 073 21197.13 67.89 42863.37 47818.37 2015-03-14 22:49:29.000 073 21197.11 67.85 42863.38 47818.35 2015-03-14 22:49:30.000 073 21197.14 67.83 42863.41 47818.36 2015-03-14 22:49:31.000 073 21197.09 67.85 42863.42 47818.35 2015-03-14 22:49:32.000 073 21197.11 67.87 42863.40 47818.35 2015-03-14 22:49:33.000 073 21197.09 67.87 42863.43 47818.37 2015-03-14 22:49:34.000 073 21197.12 67.87 42863.43 47818.34 2015-03-14 22:49:35.000 073 21197.12 67.87 42863.45 47818.37 2015-03-14 22:49:36.000 073 21197.10 67.87 42863.45 47818.35 2015-03-14 22:49:37.000 073 21197.13 67.86 42863.45 47818.37 2015-03-14 22:49:38.000 073 21197.13 67.85 42863.47 47818.35 2015-03-14 22:49:39.000 073 21197.11 67.87 42863.46 47818.37 2015-03-14 22:49:40.000 073 21197.11 67.90 42863.45 47818.39 2015-03-14 22:49:41.000 073 21197.07 67.97 42863.45 47818.36 2015-03-14 22:49:42.000 073 21196.96 68.17 42863.37 47818.32 2015-03-14 22:49:43.000 073 21196.90 68.33 42863.26 47818.24 2015-03-14 22:49:44.000 073 21196.89 68.39 42863.18 47818.10 2015-03-14 22:49:45.000 073 21196.88 68.42 42863.09 47818.04 2015-03-14 22:49:46.000 073 21196.85 68.42 42863.04 47817.92 2015-03-14 22:49:47.000 073 21196.80 68.41 42863.04 47817.88 2015-03-14 22:49:48.000 073 21196.81 68.41 42863.02 47817.86 2015-03-14 22:49:49.000 073 21196.79 68.40 42863.02 47817.82 2015-03-14 22:49:50.000 073 21196.79 68.41 42862.97 47817.81 2015-03-14 22:49:51.000 073 21196.81 68.39 42862.99 47817.79 2015-03-14 22:49:52.000 073 21196.84 68.41 42862.96 47817.81 2015-03-14 22:49:53.000 073 21196.85 68.39 42862.97 47817.81 2015-03-14 22:49:54.000 073 21196.81 68.37 42862.96 47817.81 2015-03-14 22:49:55.000 073 21196.82 68.35 42862.97 47817.79 2015-03-14 22:49:56.000 073 21196.86 68.29 42863.00 47817.85 2015-03-14 22:49:57.000 073 21196.86 68.27 42863.03 47817.88 2015-03-14 22:49:58.000 073 21196.88 68.22 42863.07 47817.89 2015-03-14 22:49:59.000 073 21196.91 68.19 42863.09 47817.93 2015-03-14 22:50:00.000 073 21196.91 68.14 42863.15 47817.99 2015-03-14 22:50:01.000 073 21196.92 68.10 42863.24 47818.03 2015-03-14 22:50:02.000 073 21196.92 68.09 42863.27 47818.10 2015-03-14 22:50:03.000 073 21196.92 68.13 42863.27 47818.10 2015-03-14 22:50:04.000 073 21196.87 68.15 42863.30 47818.11 2015-03-14 22:50:05.000 073 21196.85 68.15 42863.29 47818.12 2015-03-14 22:50:06.000 073 21196.84 68.17 42863.27 47818.11 2015-03-14 22:50:07.000 073 21196.82 68.18 42863.25 47818.08 2015-03-14 22:50:08.000 073 21196.82 68.15 42863.27 47818.09 2015-03-14 22:50:09.000 073 21196.80 68.15 42863.21 47818.06 2015-03-14 22:50:10.000 073 21196.83 68.12 42863.23 47818.06 2015-03-14 22:50:11.000 073 21196.80 68.14 42863.24 47818.05 2015-03-14 22:50:12.000 073 21196.78 68.13 42863.22 47818.05 2015-03-14 22:50:13.000 073 21196.78 68.14 42863.21 47818.06 2015-03-14 22:50:14.000 073 21196.74 68.14 42863.24 47818.02 2015-03-14 22:50:15.000 073 21196.70 68.18 42863.24 47818.06 2015-03-14 22:50:16.000 073 21196.68 68.20 42863.21 47818.01 2015-03-14 22:50:17.000 073 21196.68 68.21 42863.17 47817.96 2015-03-14 22:50:18.000 073 21196.66 68.21 42863.14 47817.92 2015-03-14 22:50:19.000 073 21196.64 68.17 42863.15 47817.93 2015-03-14 22:50:20.000 073 21196.66 68.10 42863.19 47817.90 2015-03-14 22:50:21.000 073 21196.66 68.04 42863.22 47817.94 2015-03-14 22:50:22.000 073 21196.69 68.01 42863.26 47817.96 2015-03-14 22:50:23.000 073 21196.68 68.00 42863.29 47818.00 2015-03-14 22:50:24.000 073 21196.65 67.98 42863.33 47818.04 2015-03-14 22:50:25.000 073 21196.61 67.96 42863.32 47818.05 2015-03-14 22:50:26.000 073 21196.63 67.93 42863.35 47818.04 2015-03-14 22:50:27.000 073 21196.66 67.94 42863.34 47818.08 2015-03-14 22:50:28.000 073 21196.65 67.92 42863.35 47818.09 2015-03-14 22:50:29.000 073 21196.63 67.90 42863.38 47818.11 2015-03-14 22:50:30.000 073 21196.61 67.91 42863.40 47818.12 2015-03-14 22:50:31.000 073 21196.62 67.92 42863.38 47818.11 2015-03-14 22:50:32.000 073 21196.60 67.93 42863.41 47818.13 2015-03-14 22:50:33.000 073 21196.60 67.93 42863.40 47818.12 2015-03-14 22:50:34.000 073 21196.61 67.94 42863.41 47818.11 2015-03-14 22:50:35.000 073 21196.59 67.97 42863.40 47818.12 2015-03-14 22:50:36.000 073 21196.60 67.98 42863.38 47818.07 2015-03-14 22:50:37.000 073 21196.62 67.97 42863.35 47818.06 2015-03-14 22:50:38.000 073 21196.63 67.94 42863.36 47818.06 2015-03-14 22:50:39.000 073 21196.67 67.91 42863.34 47818.07 2015-03-14 22:50:40.000 073 21196.69 67.87 42863.37 47818.11 2015-03-14 22:50:41.000 073 21196.71 67.85 42863.40 47818.12 2015-03-14 22:50:42.000 073 21196.70 67.84 42863.43 47818.16 2015-03-14 22:50:43.000 073 21196.67 67.86 42863.41 47818.16 2015-03-14 22:50:44.000 073 21196.66 67.88 42863.40 47818.16 2015-03-14 22:50:45.000 073 21196.66 67.95 42863.38 47818.14 2015-03-14 22:50:46.000 073 21196.64 67.98 42863.36 47818.11 2015-03-14 22:50:47.000 073 21196.64 67.98 42863.38 47818.11 2015-03-14 22:50:48.000 073 21196.63 68.00 42863.34 47818.05 2015-03-14 22:50:49.000 073 21196.60 67.99 42863.32 47818.05 2015-03-14 22:50:50.000 073 21196.59 67.98 42863.32 47818.03 2015-03-14 22:50:51.000 073 21196.61 67.99 42863.30 47818.00 2015-03-14 22:50:52.000 073 21196.60 68.02 42863.26 47817.98 2015-03-14 22:50:53.000 073 21196.56 68.03 42863.24 47817.96 2015-03-14 22:50:54.000 073 21196.58 67.99 42863.23 47817.96 2015-03-14 22:50:55.000 073 21196.59 67.97 42863.23 47817.98 2015-03-14 22:50:56.000 073 21196.59 67.97 42863.25 47817.96 2015-03-14 22:50:57.000 073 21196.57 67.92 42863.23 47817.97 2015-03-14 22:50:58.000 073 21196.61 67.89 42863.20 47817.97 2015-03-14 22:50:59.000 073 21196.61 67.92 42863.25 47818.02 2015-03-14 22:51:00.000 073 21196.62 67.90 42863.28 47818.01 2015-03-14 22:51:01.000 073 21196.62 67.88 42863.28 47818.02 2015-03-14 22:51:02.000 073 21196.63 67.88 42863.30 47818.02 2015-03-14 22:51:03.000 073 21196.67 67.87 42863.31 47818.02 2015-03-14 22:51:04.000 073 21196.64 67.86 42863.33 47818.05 2015-03-14 22:51:05.000 073 21196.64 67.86 42863.31 47818.05 2015-03-14 22:51:06.000 073 21196.64 67.84 42863.30 47818.03 2015-03-14 22:51:07.000 073 21196.58 67.90 42863.31 47818.01 2015-03-14 22:51:08.000 073 21196.55 67.93 42863.30 47818.01 2015-03-14 22:51:09.000 073 21196.53 67.97 42863.25 47817.96 2015-03-14 22:51:10.000 073 21196.53 67.96 42863.24 47817.92 2015-03-14 22:51:11.000 073 21196.55 67.90 42863.23 47817.92 2015-03-14 22:51:12.000 073 21196.55 67.87 42863.23 47817.91 2015-03-14 22:51:13.000 073 21196.53 67.83 42863.24 47817.94 2015-03-14 22:51:14.000 073 21196.52 67.82 42863.27 47817.96 2015-03-14 22:51:15.000 073 21196.53 67.80 42863.30 47817.97 2015-03-14 22:51:16.000 073 21196.54 67.79 42863.31 47818.01 2015-03-14 22:51:17.000 073 21196.52 67.79 42863.33 47818.02 2015-03-14 22:51:18.000 073 21196.51 67.79 42863.35 47818.02 2015-03-14 22:51:19.000 073 21196.48 67.81 42863.39 47818.02 2015-03-14 22:51:20.000 073 21196.51 67.81 42863.39 47818.04 2015-03-14 22:51:21.000 073 21196.51 67.83 42863.39 47818.05 2015-03-14 22:51:22.000 073 21196.51 67.84 42863.39 47818.05 2015-03-14 22:51:23.000 073 21196.50 67.81 42863.40 47818.05 2015-03-14 22:51:24.000 073 21196.50 67.80 42863.41 47818.05 2015-03-14 22:51:25.000 073 21196.52 67.78 42863.41 47818.07 2015-03-14 22:51:26.000 073 21196.53 67.77 42863.46 47818.09 2015-03-14 22:51:27.000 073 21196.52 67.76 42863.48 47818.10 2015-03-14 22:51:28.000 073 21196.55 67.76 42863.45 47818.13 2015-03-14 22:51:29.000 073 21196.54 67.77 42863.48 47818.14 2015-03-14 22:51:30.000 073 21196.53 67.75 42863.46 47818.15 2015-03-14 22:51:31.000 073 21196.53 67.73 42863.51 47818.14 2015-03-14 22:51:32.000 073 21196.54 67.69 42863.53 47818.18 2015-03-14 22:51:33.000 073 21196.57 67.70 42863.52 47818.19 2015-03-14 22:51:34.000 073 21196.56 67.72 42863.53 47818.19 2015-03-14 22:51:35.000 073 21196.54 67.73 42863.53 47818.21 2015-03-14 22:51:36.000 073 21196.57 67.71 42863.53 47818.21 2015-03-14 22:51:37.000 073 21196.55 67.70 42863.55 47818.23 2015-03-14 22:51:38.000 073 21196.55 67.70 42863.57 47818.23 2015-03-14 22:51:39.000 073 21196.54 67.70 42863.55 47818.22 2015-03-14 22:51:40.000 073 21196.57 67.70 42863.53 47818.22 2015-03-14 22:51:41.000 073 21196.58 67.70 42863.54 47818.23 2015-03-14 22:51:42.000 073 21196.56 67.73 42863.55 47818.24 2015-03-14 22:51:43.000 073 21196.59 67.72 42863.56 47818.26 2015-03-14 22:51:44.000 073 21196.57 67.69 42863.57 47818.27 2015-03-14 22:51:45.000 073 21196.58 67.69 42863.60 47818.26 2015-03-14 22:51:46.000 073 21196.59 67.69 42863.59 47818.29 2015-03-14 22:51:47.000 073 21196.57 67.69 42863.60 47818.27 2015-03-14 22:51:48.000 073 21196.59 67.70 42863.62 47818.30 2015-03-14 22:51:49.000 073 21196.59 67.70 42863.62 47818.29 2015-03-14 22:51:50.000 073 21196.61 67.67 42863.61 47818.29 2015-03-14 22:51:51.000 073 21196.61 67.68 42863.62 47818.30 2015-03-14 22:51:52.000 073 21196.60 67.70 42863.61 47818.31 2015-03-14 22:51:53.000 073 21196.60 67.69 42863.64 47818.32 2015-03-14 22:51:54.000 073 21196.61 67.65 42863.65 47818.31 2015-03-14 22:51:55.000 073 21196.62 67.63 42863.65 47818.34 2015-03-14 22:51:56.000 073 21196.61 67.63 42863.67 47818.35 2015-03-14 22:51:57.000 073 21196.61 67.63 42863.68 47818.36 2015-03-14 22:51:58.000 073 21196.63 67.64 42863.68 47818.38 2015-03-14 22:51:59.000 073 21196.63 67.67 42863.68 47818.37 2015-03-14 22:52:00.000 073 21196.65 67.70 42863.69 47818.41 2015-03-14 22:52:01.000 073 21196.68 67.71 42863.67 47818.41 2015-03-14 22:52:02.000 073 21196.68 67.71 42863.66 47818.38 2015-03-14 22:52:03.000 073 21196.68 67.72 42863.68 47818.40 2015-03-14 22:52:04.000 073 21196.66 67.70 42863.71 47818.41 2015-03-14 22:52:05.000 073 21196.69 67.68 42863.73 47818.40 2015-03-14 22:52:06.000 073 21196.71 67.69 42863.72 47818.43 2015-03-14 22:52:07.000 073 21196.70 67.69 42863.72 47818.44 2015-03-14 22:52:08.000 073 21196.68 67.69 42863.71 47818.44 2015-03-14 22:52:09.000 073 21196.66 67.70 42863.72 47818.45 2015-03-14 22:52:10.000 073 21196.67 67.71 42863.71 47818.43 2015-03-14 22:52:11.000 073 21196.68 67.72 42863.70 47818.46 2015-03-14 22:52:12.000 073 21196.68 67.71 42863.72 47818.44 2015-03-14 22:52:13.000 073 21196.72 67.71 42863.71 47818.48 2015-03-14 22:52:14.000 073 21196.73 67.71 42863.71 47818.45 2015-03-14 22:52:15.000 073 21196.72 67.70 42863.71 47818.47 2015-03-14 22:52:16.000 073 21196.70 67.71 42863.73 47818.49 2015-03-14 22:52:17.000 073 21196.72 67.71 42863.74 47818.48 2015-03-14 22:52:18.000 073 21196.75 67.69 42863.73 47818.51 2015-03-14 22:52:19.000 073 21196.73 67.72 42863.78 47818.49 2015-03-14 22:52:20.000 073 21196.72 67.74 42863.76 47818.49 2015-03-14 22:52:21.000 073 21196.71 67.75 42863.73 47818.48 2015-03-14 22:52:22.000 073 21196.67 67.73 42863.76 47818.49 2015-03-14 22:52:23.000 073 21196.64 67.75 42863.76 47818.45 2015-03-14 22:52:24.000 073 21196.62 67.80 42863.74 47818.45 2015-03-14 22:52:25.000 073 21196.59 67.84 42863.74 47818.41 2015-03-14 22:52:26.000 073 21196.60 67.86 42863.69 47818.39 2015-03-14 22:52:27.000 073 21196.59 67.91 42863.66 47818.39 2015-03-14 22:52:28.000 073 21196.61 67.93 42863.63 47818.37 2015-03-14 22:52:29.000 073 21196.59 67.96 42863.63 47818.37 2015-03-14 22:52:30.000 073 21196.63 67.95 42863.60 47818.33 2015-03-14 22:52:31.000 073 21196.64 67.98 42863.59 47818.29 2015-03-14 22:52:32.000 073 21196.64 67.98 42863.57 47818.30 2015-03-14 22:52:33.000 073 21196.64 67.96 42863.59 47818.27 2015-03-14 22:52:34.000 073 21196.64 67.93 42863.62 47818.28 2015-03-14 22:52:35.000 073 21196.64 67.90 42863.62 47818.28 2015-03-14 22:52:36.000 073 21196.66 67.90 42863.59 47818.29 2015-03-14 22:52:37.000 073 21196.69 67.94 42863.61 47818.30 2015-03-14 22:52:38.000 073 21196.70 67.92 42863.61 47818.32 2015-03-14 22:52:39.000 073 21196.70 67.92 42863.62 47818.32 2015-03-14 22:52:40.000 073 21196.71 67.95 42863.62 47818.31 2015-03-14 22:52:41.000 073 21196.70 67.96 42863.59 47818.31 2015-03-14 22:52:42.000 073 21196.71 67.97 42863.57 47818.29 2015-03-14 22:52:43.000 073 21196.68 68.09 42863.56 47818.32 2015-03-14 22:52:44.000 073 21196.63 68.22 42863.53 47818.25 2015-03-14 22:52:45.000 073 21196.59 68.28 42863.45 47818.20 2015-03-14 22:52:46.000 073 21196.59 68.31 42863.34 47818.11 2015-03-14 22:52:47.000 073 21196.59 68.35 42863.28 47818.04 2015-03-14 22:52:48.000 073 21196.59 68.38 42863.24 47817.99 2015-03-14 22:52:49.000 073 21196.56 68.40 42863.17 47817.98 2015-03-14 22:52:50.000 073 21196.55 68.41 42863.18 47817.92 2015-03-14 22:52:51.000 073 21196.55 68.42 42863.16 47817.89 2015-03-14 22:52:52.000 073 21196.56 68.44 42863.15 47817.88 2015-03-14 22:52:53.000 073 21196.55 68.45 42863.11 47817.86 2015-03-14 22:52:54.000 073 21196.56 68.49 42863.08 47817.80 2015-03-14 22:52:55.000 073 21196.52 68.53 42863.04 47817.80 2015-03-14 22:52:56.000 073 21196.50 68.53 42863.02 47817.77 2015-03-14 22:52:57.000 073 21196.50 68.55 42862.99 47817.73 2015-03-14 22:52:58.000 073 21196.53 68.55 42862.95 47817.70 2015-03-14 22:52:59.000 073 21196.52 68.55 42862.93 47817.67 2015-03-14 22:53:00.000 073 21196.48 68.59 42862.91 47817.66 2015-03-14 22:53:01.000 073 21196.47 68.63 42862.88 47817.62 2015-03-14 22:53:02.000 073 21196.50 68.61 42862.91 47817.60 2015-03-14 22:53:03.000 073 21196.50 68.61 42862.90 47817.59 2015-03-14 22:53:04.000 073 21196.50 68.65 42862.87 47817.59 2015-03-14 22:53:05.000 073 21196.51 68.64 42862.86 47817.56 2015-03-14 22:53:06.000 073 21196.54 68.60 42862.85 47817.59 2015-03-14 22:53:07.000 073 21196.54 68.60 42862.87 47817.57 2015-03-14 22:53:08.000 073 21196.56 68.61 42862.90 47817.63 2015-03-14 22:53:09.000 073 21196.56 68.59 42862.91 47817.62 2015-03-14 22:53:10.000 073 21196.58 68.55 42862.93 47817.64 2015-03-14 22:53:11.000 073 21196.59 68.53 42862.97 47817.69 2015-03-14 22:53:12.000 073 21196.60 68.56 42862.97 47817.72 2015-03-14 22:53:13.000 073 21196.64 68.56 42862.98 47817.75 2015-03-14 22:53:14.000 073 21196.66 68.56 42862.99 47817.77 2015-03-14 22:53:15.000 073 21196.65 68.57 42862.98 47817.77 2015-03-14 22:53:16.000 073 21196.65 68.54 42863.02 47817.79 2015-03-14 22:53:17.000 073 21196.68 68.54 42863.05 47817.83 2015-03-14 22:53:18.000 073 21196.70 68.56 42863.04 47817.84 2015-03-14 22:53:19.000 073 21196.73 68.55 42863.04 47817.84 2015-03-14 22:53:20.000 073 21196.71 68.59 42863.03 47817.85 2015-03-14 22:53:21.000 073 21196.69 68.64 42863.02 47817.83 2015-03-14 22:53:22.000 073 21196.69 68.67 42862.97 47817.82 2015-03-14 22:53:23.000 073 21196.70 68.68 42862.96 47817.79 2015-03-14 22:53:24.000 073 21196.71 68.68 42862.94 47817.77 2015-03-14 22:53:25.000 073 21196.70 68.66 42862.97 47817.76 2015-03-14 22:53:26.000 073 21196.70 68.62 42862.97 47817.77 2015-03-14 22:53:27.000 073 21196.74 68.58 42862.97 47817.78 2015-03-14 22:53:28.000 073 21196.77 68.56 42862.98 47817.80 2015-03-14 22:53:29.000 073 21196.80 68.54 42863.05 47817.81 2015-03-14 22:53:30.000 073 21196.85 68.50 42863.07 47817.85 2015-03-14 22:53:31.000 073 21196.84 68.43 42863.08 47817.91 2015-03-14 22:53:32.000 073 21196.86 68.39 42863.13 47817.93 2015-03-14 22:53:33.000 073 21196.87 68.37 42863.15 47817.95 2015-03-14 22:53:34.000 073 21196.88 68.37 42863.16 47817.99 2015-03-14 22:53:35.000 073 21196.88 68.38 42863.16 47818.00 2015-03-14 22:53:36.000 073 21196.84 68.39 42863.14 47818.00 2015-03-14 22:53:37.000 073 21196.86 68.36 42863.14 47817.99 2015-03-14 22:53:38.000 073 21196.89 68.36 42863.15 47817.99 2015-03-14 22:53:39.000 073 21196.94 68.34 42863.15 47818.01 2015-03-14 22:53:40.000 073 21196.94 68.34 42863.16 47818.01 2015-03-14 22:53:41.000 073 21196.96 68.28 42863.19 47818.03 2015-03-14 22:53:42.000 073 21196.98 68.25 42863.15 47818.06 2015-03-14 22:53:43.000 073 21197.01 68.27 42863.19 47818.09 2015-03-14 22:53:44.000 073 21197.02 68.25 42863.23 47818.10 2015-03-14 22:53:45.000 073 21197.02 68.21 42863.23 47818.12 2015-03-14 22:53:46.000 073 21197.03 68.17 42863.25 47818.14 2015-03-14 22:53:47.000 073 21197.07 68.16 42863.27 47818.20 2015-03-14 22:53:48.000 073 21197.09 68.15 42863.28 47818.22 2015-03-14 22:53:49.000 073 21197.10 68.16 42863.33 47818.25 2015-03-14 22:53:50.000 073 21197.09 68.15 42863.33 47818.28 2015-03-14 22:53:51.000 073 21197.09 68.16 42863.32 47818.27 2015-03-14 22:53:52.000 073 21197.10 68.13 42863.33 47818.27 2015-03-14 22:53:53.000 073 21197.04 68.17 42863.35 47818.29 2015-03-14 22:53:54.000 073 21197.05 68.17 42863.35 47818.28 2015-03-14 22:53:55.000 073 21197.08 68.15 42863.35 47818.28 2015-03-14 22:53:56.000 073 21197.09 68.15 42863.37 47818.28 2015-03-14 22:53:57.000 073 21197.07 68.14 42863.37 47818.29 2015-03-14 22:53:58.000 073 21197.09 68.15 42863.41 47818.31 2015-03-14 22:53:59.000 073 21197.06 68.15 42863.41 47818.31 2015-03-14 22:54:00.000 073 21197.04 68.14 42863.38 47818.28 2015-03-14 22:54:01.000 073 21197.03 68.12 42863.40 47818.27 2015-03-14 22:54:02.000 073 21197.03 68.13 42863.40 47818.29 2015-03-14 22:54:03.000 073 21197.00 68.14 42863.38 47818.31 2015-03-14 22:54:04.000 073 21197.01 68.14 42863.38 47818.28 2015-03-14 22:54:05.000 073 21197.01 68.15 42863.38 47818.29 2015-03-14 22:54:06.000 073 21197.03 68.16 42863.40 47818.31 2015-03-14 22:54:07.000 073 21197.04 68.17 42863.39 47818.28 2015-03-14 22:54:08.000 073 21197.04 68.17 42863.39 47818.28 2015-03-14 22:54:09.000 073 21197.05 68.19 42863.36 47818.26 2015-03-14 22:54:10.000 073 21197.08 68.19 42863.37 47818.26 2015-03-14 22:54:11.000 073 21197.08 68.22 42863.37 47818.29 2015-03-14 22:54:12.000 073 21197.10 68.20 42863.37 47818.28 2015-03-14 22:54:13.000 073 21197.12 68.17 42863.40 47818.29 2015-03-14 22:54:14.000 073 21197.14 68.13 42863.39 47818.32 2015-03-14 22:54:15.000 073 21197.17 68.11 42863.40 47818.33 2015-03-14 22:54:16.000 073 21197.19 68.10 42863.43 47818.36 2015-03-14 22:54:17.000 073 21197.21 68.08 42863.44 47818.39 2015-03-14 22:54:18.000 073 21197.25 68.08 42863.43 47818.42 2015-03-14 22:54:19.000 073 21197.26 68.07 42863.45 47818.44 2015-03-14 22:54:20.000 073 21197.30 68.07 42863.48 47818.48 2015-03-14 22:54:21.000 073 21197.28 68.06 42863.49 47818.46 2015-03-14 22:54:22.000 073 21197.31 68.03 42863.50 47818.52 2015-03-14 22:54:23.000 073 21197.32 68.03 42863.51 47818.52 2015-03-14 22:54:24.000 073 21197.34 68.04 42863.52 47818.55 2015-03-14 22:54:25.000 073 21197.35 68.02 42863.55 47818.57 2015-03-14 22:54:26.000 073 21197.37 68.02 42863.56 47818.57 2015-03-14 22:54:27.000 073 21197.35 68.03 42863.62 47818.59 2015-03-14 22:54:28.000 073 21197.37 68.01 42863.59 47818.62 2015-03-14 22:54:29.000 073 21197.38 68.01 42863.59 47818.59 2015-03-14 22:54:30.000 073 21197.40 68.01 42863.57 47818.63 2015-03-14 22:54:31.000 073 21197.41 68.02 42863.59 47818.63 2015-03-14 22:54:32.000 073 21197.41 68.03 42863.60 47818.64 2015-03-14 22:54:33.000 073 21197.40 68.04 42863.54 47818.65 2015-03-14 22:54:34.000 073 21197.41 68.05 42863.55 47818.62 2015-03-14 22:54:35.000 073 21197.42 68.03 42863.57 47818.63 2015-03-14 22:54:36.000 073 21197.42 68.02 42863.53 47818.65 2015-03-14 22:54:37.000 073 21197.44 68.02 42863.55 47818.63 2015-03-14 22:54:38.000 073 21197.48 68.02 42863.55 47818.65 2015-03-14 22:54:39.000 073 21197.52 68.00 42863.56 47818.66 2015-03-14 22:54:40.000 073 21197.52 67.95 42863.58 47818.67 2015-03-14 22:54:41.000 073 21197.55 67.94 42863.60 47818.70 2015-03-14 22:54:42.000 073 21197.55 67.94 42863.62 47818.75 2015-03-14 22:54:43.000 073 21197.57 67.90 42863.65 47818.74 2015-03-14 22:54:44.000 073 21197.56 67.88 42863.67 47818.75 2015-03-14 22:54:45.000 073 21197.58 67.87 42863.70 47818.79 2015-03-14 22:54:46.000 073 21197.58 67.84 42863.74 47818.79 2015-03-14 22:54:47.000 073 21197.57 67.84 42863.74 47818.81 2015-03-14 22:54:48.000 073 21197.59 67.82 42863.72 47818.80 2015-03-14 22:54:49.000 073 21197.58 67.82 42863.71 47818.84 2015-03-14 22:54:50.000 073 21197.58 67.80 42863.73 47818.84 2015-03-14 22:54:51.000 073 21197.60 67.81 42863.72 47818.84 2015-03-14 22:54:52.000 073 21197.60 67.80 42863.70 47818.86 2015-03-14 22:54:53.000 073 21197.59 67.81 42863.71 47818.85 2015-03-14 22:54:54.000 073 21197.64 67.79 42863.71 47818.85 2015-03-14 22:54:55.000 073 21197.64 67.76 42863.73 47818.87 2015-03-14 22:54:56.000 073 21197.63 67.78 42863.73 47818.90 2015-03-14 22:54:57.000 073 21197.65 67.82 42863.74 47818.91 2015-03-14 22:54:58.000 073 21197.64 67.84 42863.74 47818.89 2015-03-14 22:54:59.000 073 21197.63 67.84 42863.73 47818.90 2015-03-14 22:55:00.000 073 21197.61 67.86 42863.75 47818.88 2015-03-14 22:55:01.000 073 21197.61 67.88 42863.75 47818.87 2015-03-14 22:55:02.000 073 21197.62 67.89 42863.75 47818.88 2015-03-14 22:55:03.000 073 21197.65 67.90 42863.75 47818.87 2015-03-14 22:55:04.000 073 21197.63 67.91 42863.71 47818.86 2015-03-14 22:55:05.000 073 21197.59 67.90 42863.74 47818.84 2015-03-14 22:55:06.000 073 21197.57 67.92 42863.73 47818.84 2015-03-14 22:55:07.000 073 21197.56 67.91 42863.73 47818.83 2015-03-14 22:55:08.000 073 21197.54 67.91 42863.72 47818.81 2015-03-14 22:55:09.000 073 21197.51 67.91 42863.70 47818.80 2015-03-14 22:55:10.000 073 21197.52 67.91 42863.72 47818.80 2015-03-14 22:55:11.000 073 21197.53 67.88 42863.72 47818.80 2015-03-14 22:55:12.000 073 21197.53 67.87 42863.73 47818.82 2015-03-14 22:55:13.000 073 21197.51 67.88 42863.73 47818.80 2015-03-14 22:55:14.000 073 21197.50 67.90 42863.77 47818.81 2015-03-14 22:55:15.000 073 21197.49 67.92 42863.75 47818.82 2015-03-14 22:55:16.000 073 21197.48 67.91 42863.73 47818.78 2015-03-14 22:55:17.000 073 21197.47 67.91 42863.67 47818.78 2015-03-14 22:55:18.000 073 21197.47 67.93 42863.66 47818.75 2015-03-14 22:55:19.000 073 21197.44 67.96 42863.65 47818.76 2015-03-14 22:55:20.000 073 21197.45 67.99 42863.63 47818.71 2015-03-14 22:55:21.000 073 21197.45 68.01 42863.57 47818.69 2015-03-14 22:55:22.000 073 21197.45 68.02 42863.59 47818.71 2015-03-14 22:55:23.000 073 21197.46 68.01 42863.57 47818.68 2015-03-14 22:55:24.000 073 21197.47 68.03 42863.57 47818.67 2015-03-14 22:55:25.000 073 21197.49 68.04 42863.55 47818.65 2015-03-14 22:55:26.000 073 21197.50 68.06 42863.58 47818.64 2015-03-14 22:55:27.000 073 21197.50 68.06 42863.58 47818.63 2015-03-14 22:55:28.000 073 21197.49 68.07 42863.55 47818.62 2015-03-14 22:55:29.000 073 21197.47 68.08 42863.55 47818.64 2015-03-14 22:55:30.000 073 21197.47 68.09 42863.55 47818.61 2015-03-14 22:55:31.000 073 21197.48 68.10 42863.53 47818.62 2015-03-14 22:55:32.000 073 21197.48 68.08 42863.54 47818.61 2015-03-14 22:55:33.000 073 21197.48 68.09 42863.55 47818.57 2015-03-14 22:55:34.000 073 21197.48 68.07 42863.53 47818.60 2015-03-14 22:55:35.000 073 21197.48 68.11 42863.52 47818.55 2015-03-14 22:55:36.000 073 21197.47 68.11 42863.49 47818.57 2015-03-14 22:55:37.000 073 21197.45 68.10 42863.47 47818.57 2015-03-14 22:55:38.000 073 21197.43 68.13 42863.45 47818.51 2015-03-14 22:55:39.000 073 21197.39 68.19 42863.45 47818.53 2015-03-14 22:55:40.000 073 21197.38 68.17 42863.43 47818.51 2015-03-14 22:55:41.000 073 21197.41 68.13 42863.44 47818.51 2015-03-14 22:55:42.000 073 21197.41 68.10 42863.47 47818.50 2015-03-14 22:55:43.000 073 21197.42 68.07 42863.45 47818.51 2015-03-14 22:55:44.000 073 21197.42 68.06 42863.49 47818.52 2015-03-14 22:55:45.000 073 21197.44 68.04 42863.47 47818.54 2015-03-14 22:55:46.000 073 21197.43 68.05 42863.45 47818.54 2015-03-14 22:55:47.000 073 21197.44 68.06 42863.47 47818.54 2015-03-14 22:55:48.000 073 21197.44 68.08 42863.51 47818.56 2015-03-14 22:55:49.000 073 21197.43 68.12 42863.49 47818.56 2015-03-14 22:55:50.000 073 21197.43 68.16 42863.45 47818.53 2015-03-14 22:55:51.000 073 21197.44 68.17 42863.44 47818.53 2015-03-14 22:55:52.000 073 21197.44 68.20 42863.44 47818.50 2015-03-14 22:55:53.000 073 21197.46 68.20 42863.41 47818.50 2015-03-14 22:55:54.000 073 21197.47 68.22 42863.41 47818.47 2015-03-14 22:55:55.000 073 21197.45 68.24 42863.38 47818.45 2015-03-14 22:55:56.000 073 21197.46 68.24 42863.35 47818.44 2015-03-14 22:55:57.000 073 21197.42 68.20 42863.35 47818.41 2015-03-14 22:55:58.000 073 21197.42 68.20 42863.34 47818.40 2015-03-14 22:55:59.000 073 21197.40 68.19 42863.40 47818.42 2015-03-14 22:56:00.000 073 21197.41 68.18 42863.41 47818.42 2015-03-14 22:56:01.000 073 21197.41 68.18 42863.41 47818.41 2015-03-14 22:56:02.000 073 21197.40 68.19 42863.39 47818.42 2015-03-14 22:56:03.000 073 21197.40 68.21 42863.38 47818.42 2015-03-14 22:56:04.000 073 21197.42 68.20 42863.37 47818.42 2015-03-14 22:56:05.000 073 21197.43 68.21 42863.38 47818.43 2015-03-14 22:56:06.000 073 21197.43 68.21 42863.35 47818.42 2015-03-14 22:56:07.000 073 21197.45 68.21 42863.34 47818.41 2015-03-14 22:56:08.000 073 21197.47 68.19 42863.33 47818.39 2015-03-14 22:56:09.000 073 21197.47 68.17 42863.32 47818.43 2015-03-14 22:56:10.000 073 21197.49 68.16 42863.32 47818.40 2015-03-14 22:56:11.000 073 21197.48 68.17 42863.37 47818.44 2015-03-14 22:56:12.000 073 21197.48 68.19 42863.38 47818.43 2015-03-14 22:56:13.000 073 21197.50 68.17 42863.35 47818.45 2015-03-14 22:56:14.000 073 21197.53 68.16 42863.34 47818.45 2015-03-14 22:56:15.000 073 21197.54 68.14 42863.34 47818.45 2015-03-14 22:56:16.000 073 21197.54 68.13 42863.34 47818.45 2015-03-14 22:56:17.000 073 21197.55 68.15 42863.35 47818.48 2015-03-14 22:56:18.000 073 21197.55 68.14 42863.36 47818.48 2015-03-14 22:56:19.000 073 21197.56 68.10 42863.36 47818.46 2015-03-14 22:56:20.000 073 21197.59 68.08 42863.37 47818.50 2015-03-14 22:56:21.000 073 21197.60 68.09 42863.37 47818.52 2015-03-14 22:56:22.000 073 21197.60 68.06 42863.40 47818.52 2015-03-14 22:56:23.000 073 21197.61 68.05 42863.38 47818.52 2015-03-14 22:56:24.000 073 21197.61 68.04 42863.39 47818.52 2015-03-14 22:56:25.000 073 21197.60 68.04 42863.45 47818.55 2015-03-14 22:56:26.000 073 21197.62 68.06 42863.42 47818.56 2015-03-14 22:56:27.000 073 21197.63 68.02 42863.41 47818.56 2015-03-14 22:56:28.000 073 21197.68 68.03 42863.41 47818.58 2015-03-14 22:56:29.000 073 21197.68 68.04 42863.43 47818.59 2015-03-14 22:56:30.000 073 21197.72 68.04 42863.42 47818.59 2015-03-14 22:56:31.000 073 21197.71 68.02 42863.44 47818.62 2015-03-14 22:56:32.000 073 21197.73 68.02 42863.44 47818.61 2015-03-14 22:56:33.000 073 21197.72 68.04 42863.42 47818.63 2015-03-14 22:56:34.000 073 21197.73 68.04 42863.41 47818.63 2015-03-14 22:56:35.000 073 21197.74 68.07 42863.42 47818.63 2015-03-14 22:56:36.000 073 21197.75 68.08 42863.42 47818.65 2015-03-14 22:56:37.000 073 21197.76 68.09 42863.40 47818.66 2015-03-14 22:56:38.000 073 21197.73 68.09 42863.40 47818.65 2015-03-14 22:56:39.000 073 21197.77 68.09 42863.39 47818.65 2015-03-14 22:56:40.000 073 21197.79 68.07 42863.39 47818.64 2015-03-14 22:56:41.000 073 21197.81 68.07 42863.42 47818.63 2015-03-14 22:56:42.000 073 21197.83 68.08 42863.44 47818.67 2015-03-14 22:56:43.000 073 21197.78 68.10 42863.45 47818.67 2015-03-14 22:56:44.000 073 21197.80 68.08 42863.46 47818.67 2015-03-14 22:56:45.000 073 21197.81 68.07 42863.45 47818.66 2015-03-14 22:56:46.000 073 21197.82 68.07 42863.44 47818.67 2015-03-14 22:56:47.000 073 21197.79 68.07 42863.44 47818.66 2015-03-14 22:56:48.000 073 21197.81 68.07 42863.46 47818.68 2015-03-14 22:56:49.000 073 21197.80 68.05 42863.44 47818.67 2015-03-14 22:56:50.000 073 21197.77 68.06 42863.42 47818.66 2015-03-14 22:56:51.000 073 21197.78 68.05 42863.45 47818.67 2015-03-14 22:56:52.000 073 21197.78 68.04 42863.45 47818.66 2015-03-14 22:56:53.000 073 21197.78 68.03 42863.46 47818.65 2015-03-14 22:56:54.000 073 21197.81 68.01 42863.46 47818.67 2015-03-14 22:56:55.000 073 21197.79 68.03 42863.45 47818.67 2015-03-14 22:56:56.000 073 21197.77 68.05 42863.43 47818.68 2015-03-14 22:56:57.000 073 21197.77 68.05 42863.42 47818.68 2015-03-14 22:56:58.000 073 21197.79 68.06 42863.43 47818.65 2015-03-14 22:56:59.000 073 21197.83 68.04 42863.39 47818.64 2015-03-14 22:57:00.000 073 21197.84 68.04 42863.36 47818.65 2015-03-14 22:57:01.000 073 21197.86 68.03 42863.37 47818.64 2015-03-14 22:57:02.000 073 21197.85 68.04 42863.34 47818.64 2015-03-14 22:57:03.000 073 21197.86 68.03 42863.37 47818.65 2015-03-14 22:57:04.000 073 21197.87 68.02 42863.37 47818.65 2015-03-14 22:57:05.000 073 21197.86 68.02 42863.36 47818.65 2015-03-14 22:57:06.000 073 21197.88 68.04 42863.38 47818.65 2015-03-14 22:57:07.000 073 21197.85 68.06 42863.35 47818.66 2015-03-14 22:57:08.000 073 21197.85 68.06 42863.37 47818.65 2015-03-14 22:57:09.000 073 21197.85 68.04 42863.38 47818.65 2015-03-14 22:57:10.000 073 21197.86 68.03 42863.37 47818.65 2015-03-14 22:57:11.000 073 21197.86 68.02 42863.37 47818.64 2015-03-14 22:57:12.000 073 21197.88 68.03 42863.38 47818.66 2015-03-14 22:57:13.000 073 21197.90 68.02 42863.40 47818.66 2015-03-14 22:57:14.000 073 21197.92 67.99 42863.40 47818.68 2015-03-14 22:57:15.000 073 21197.87 67.98 42863.41 47818.65 2015-03-14 22:57:16.000 073 21197.89 67.98 42863.37 47818.66 2015-03-14 22:57:17.000 073 21197.92 67.94 42863.33 47818.63 2015-03-14 22:57:18.000 073 21197.91 67.96 42863.36 47818.65 2015-03-14 22:57:19.000 073 21197.90 67.95 42863.36 47818.68 2015-03-14 22:57:20.000 073 21197.89 67.96 42863.38 47818.66 2015-03-14 22:57:21.000 073 21197.90 67.96 42863.39 47818.63 2015-03-14 22:57:22.000 073 21197.89 67.95 42863.40 47818.66 2015-03-14 22:57:23.000 073 21197.90 67.97 42863.39 47818.64 2015-03-14 22:57:24.000 073 21197.92 67.90 42863.39 47818.66 2015-03-14 22:57:25.000 073 21197.90 67.91 42863.38 47818.67 2015-03-14 22:57:26.000 073 21197.93 67.92 42863.36 47818.66 2015-03-14 22:57:27.000 073 21197.89 67.92 42863.38 47818.67 2015-03-14 22:57:28.000 073 21197.89 67.92 42863.41 47818.65 2015-03-14 22:57:29.000 073 21197.91 67.93 42863.36 47818.67 2015-03-14 22:57:30.000 073 21197.92 67.91 42863.35 47818.69 2015-03-14 22:57:31.000 073 21197.91 67.94 42863.37 47818.67 2015-03-14 22:57:32.000 073 21197.92 67.95 42863.36 47818.69 2015-03-14 22:57:33.000 073 21197.93 67.93 42863.34 47818.67 2015-03-14 22:57:34.000 073 21197.95 67.91 42863.38 47818.69 2015-03-14 22:57:35.000 073 21197.95 67.88 42863.38 47818.69 2015-03-14 22:57:36.000 073 21197.94 67.85 42863.38 47818.68 2015-03-14 22:57:37.000 073 21197.94 67.81 42863.38 47818.68 2015-03-14 22:57:38.000 073 21197.96 67.80 42863.36 47818.68 2015-03-14 22:57:39.000 073 21197.98 67.77 42863.36 47818.65 2015-03-14 22:57:40.000 073 21197.96 67.76 42863.36 47818.67 2015-03-14 22:57:41.000 073 21197.95 67.76 42863.35 47818.66 2015-03-14 22:57:42.000 073 21198.00 67.74 42863.35 47818.66 2015-03-14 22:57:43.000 073 21197.99 67.74 42863.36 47818.68 2015-03-14 22:57:44.000 073 21197.99 67.77 42863.34 47818.66 2015-03-14 22:57:45.000 073 21197.99 67.75 42863.34 47818.68 2015-03-14 22:57:46.000 073 21197.98 67.73 42863.31 47818.66 2015-03-14 22:57:47.000 073 21198.01 67.72 42863.32 47818.66 2015-03-14 22:57:48.000 073 21198.00 67.72 42863.34 47818.66 2015-03-14 22:57:49.000 073 21198.03 67.75 42863.36 47818.69 2015-03-14 22:57:50.000 073 21198.09 67.76 42863.34 47818.67 2015-03-14 22:57:51.000 073 21198.08 67.77 42863.32 47818.67 2015-03-14 22:57:52.000 073 21198.04 67.80 42863.30 47818.67 2015-03-14 22:57:53.000 073 21198.03 67.81 42863.28 47818.66 2015-03-14 22:57:54.000 073 21198.06 67.81 42863.29 47818.66 2015-03-14 22:57:55.000 073 21198.05 67.79 42863.31 47818.62 2015-03-14 22:57:56.000 073 21197.99 67.85 42863.29 47818.64 2015-03-14 22:57:57.000 073 21197.93 67.98 42863.24 47818.62 2015-03-14 22:57:58.000 073 21197.93 68.13 42863.15 47818.55 2015-03-14 22:57:59.000 073 21197.94 68.21 42863.09 47818.45 2015-03-14 22:58:00.000 073 21197.91 68.28 42862.99 47818.36 2015-03-14 22:58:01.000 073 21197.89 68.31 42862.92 47818.27 2015-03-14 22:58:02.000 073 21197.91 68.34 42862.88 47818.22 2015-03-14 22:58:03.000 073 21197.91 68.37 42862.87 47818.17 2015-03-14 22:58:04.000 073 21197.95 68.34 42862.85 47818.16 2015-03-14 22:58:05.000 073 21197.97 68.34 42862.84 47818.15 2015-03-14 22:58:06.000 073 21197.97 68.32 42862.83 47818.18 2015-03-14 22:58:07.000 073 21198.01 68.32 42862.84 47818.19 2015-03-14 22:58:08.000 073 21198.01 68.33 42862.85 47818.23 2015-03-14 22:58:09.000 073 21197.99 68.31 42862.90 47818.22 2015-03-14 22:58:10.000 073 21197.99 68.31 42862.89 47818.22 2015-03-14 22:58:11.000 073 21197.95 68.30 42862.86 47818.21 2015-03-14 22:58:12.000 073 21197.90 68.33 42862.83 47818.17 2015-03-14 22:58:13.000 073 21197.88 68.30 42862.84 47818.16 2015-03-14 22:58:14.000 073 21197.89 68.26 42862.82 47818.14 2015-03-14 22:58:15.000 073 21197.85 68.28 42862.83 47818.13 2015-03-14 22:58:16.000 073 21197.91 68.26 42862.82 47818.12 2015-03-14 22:58:17.000 073 21197.94 68.22 42862.85 47818.13 2015-03-14 22:58:18.000 073 21197.92 68.23 42862.88 47818.14 2015-03-14 22:58:19.000 073 21197.91 68.21 42862.86 47818.13 2015-03-14 22:58:20.000 073 21197.93 68.22 42862.87 47818.15 2015-03-14 22:58:21.000 073 21197.93 68.22 42862.83 47818.14 2015-03-14 22:58:22.000 073 21197.93 68.23 42862.85 47818.17 2015-03-14 22:58:23.000 073 21197.91 68.26 42862.86 47818.13 2015-03-14 22:58:24.000 073 21197.91 68.28 42862.84 47818.11 2015-03-14 22:58:25.000 073 21197.95 68.24 42862.84 47818.12 2015-03-14 22:58:26.000 073 21197.97 68.15 42862.86 47818.12 2015-03-14 22:58:27.000 073 21198.01 68.08 42862.89 47818.16 2015-03-14 22:58:28.000 073 21198.02 68.03 42862.95 47818.19 2015-03-14 22:58:29.000 073 21198.03 68.02 42863.03 47818.25 2015-03-14 22:58:30.000 073 21198.04 68.02 42863.05 47818.31 2015-03-14 22:58:31.000 073 21198.00 68.07 42863.03 47818.32 2015-03-14 22:58:32.000 073 21198.01 68.12 42862.99 47818.35 2015-03-14 22:58:33.000 073 21198.05 68.12 42862.98 47818.31 2015-03-14 22:58:34.000 073 21198.08 68.14 42862.99 47818.31 2015-03-14 22:58:35.000 073 21198.09 68.16 42863.01 47818.33 2015-03-14 22:58:36.000 073 21198.09 68.13 42863.01 47818.33 2015-03-14 22:58:37.000 073 21198.11 68.10 42863.03 47818.34 2015-03-14 22:58:38.000 073 21198.14 68.04 42863.08 47818.37 2015-03-14 22:58:39.000 073 21198.20 67.96 42863.14 47818.40 2015-03-14 22:58:40.000 073 21198.23 67.92 42863.19 47818.46 2015-03-14 22:58:41.000 073 21198.24 67.94 42863.22 47818.55 2015-03-14 22:58:42.000 073 21198.29 67.97 42863.25 47818.59 2015-03-14 22:58:43.000 073 21198.32 67.97 42863.31 47818.66 2015-03-14 22:58:44.000 073 21198.33 68.01 42863.35 47818.69 2015-03-14 22:58:45.000 073 21198.33 68.02 42863.35 47818.73 2015-03-14 22:58:46.000 073 21198.34 67.99 42863.36 47818.76 2015-03-14 22:58:47.000 073 21198.33 67.96 42863.38 47818.77 2015-03-14 22:58:48.000 073 21198.31 67.93 42863.40 47818.80 2015-03-14 22:58:49.000 073 21198.29 67.91 42863.46 47818.80 2015-03-14 22:58:50.000 073 21198.32 67.89 42863.46 47818.83 2015-03-14 22:58:51.000 073 21198.32 67.87 42863.46 47818.80 2015-03-14 22:58:52.000 073 21198.35 67.87 42863.45 47818.82 2015-03-14 22:58:53.000 073 21198.35 67.85 42863.43 47818.83 2015-03-14 22:58:54.000 073 21198.31 67.85 42863.42 47818.80 2015-03-14 22:58:55.000 073 21198.27 67.85 42863.43 47818.81 2015-03-14 22:58:56.000 073 21198.24 67.87 42863.45 47818.79 2015-03-14 22:58:57.000 073 21198.24 67.85 42863.42 47818.82 2015-03-14 22:58:58.000 073 21198.26 67.83 42863.39 47818.79 2015-03-14 22:58:59.000 073 21198.28 67.84 42863.40 47818.78 2015-03-14 22:59:00.000 073 21198.30 67.83 42863.41 47818.80 2015-03-14 22:59:01.000 073 21198.35 67.85 42863.41 47818.80 2015-03-14 22:59:02.000 073 21198.35 67.87 42863.39 47818.83 2015-03-14 22:59:03.000 073 21198.35 67.85 42863.42 47818.83 2015-03-14 22:59:04.000 073 21198.38 67.87 42863.44 47818.83 2015-03-14 22:59:05.000 073 21198.39 67.87 42863.44 47818.84 2015-03-14 22:59:06.000 073 21198.37 67.85 42863.43 47818.87 2015-03-14 22:59:07.000 073 21198.40 67.84 42863.44 47818.87 2015-03-14 22:59:08.000 073 21198.43 67.85 42863.48 47818.90 2015-03-14 22:59:09.000 073 21198.43 67.87 42863.50 47818.88 2015-03-14 22:59:10.000 073 21198.42 67.85 42863.52 47818.95 2015-03-14 22:59:11.000 073 21198.44 67.85 42863.50 47818.94 2015-03-14 22:59:12.000 073 21198.46 67.86 42863.49 47818.94 2015-03-14 22:59:13.000 073 21198.49 67.87 42863.51 47818.96 2015-03-14 22:59:14.000 073 21198.46 67.86 42863.50 47818.93 2015-03-14 22:59:15.000 073 21198.43 67.88 42863.49 47818.95 2015-03-14 22:59:16.000 073 21198.43 67.87 42863.47 47818.93 2015-03-14 22:59:17.000 073 21198.43 67.88 42863.46 47818.93 2015-03-14 22:59:18.000 073 21198.43 67.89 42863.46 47818.93 2015-03-14 22:59:19.000 073 21198.44 67.90 42863.45 47818.92 2015-03-14 22:59:20.000 073 21198.44 67.91 42863.45 47818.91 2015-03-14 22:59:21.000 073 21198.43 67.90 42863.49 47818.94 2015-03-14 22:59:22.000 073 21198.44 67.88 42863.46 47818.93 2015-03-14 22:59:23.000 073 21198.44 67.84 42863.46 47818.93 2015-03-14 22:59:24.000 073 21198.45 67.79 42863.49 47818.95 2015-03-14 22:59:25.000 073 21198.48 67.74 42863.54 47818.95 2015-03-14 22:59:26.000 073 21198.51 67.70 42863.53 47818.97 2015-03-14 22:59:27.000 073 21198.53 67.69 42863.55 47818.99 2015-03-14 22:59:28.000 073 21198.57 67.67 42863.54 47818.99 2015-03-14 22:59:29.000 073 21198.64 67.63 42863.55 47819.07 2015-03-14 22:59:30.000 073 21198.69 67.62 42863.56 47819.07 2015-03-14 22:59:31.000 073 21198.73 67.63 42863.59 47819.13 2015-03-14 22:59:32.000 073 21198.74 67.62 42863.58 47819.14 2015-03-14 22:59:33.000 073 21198.77 67.65 42863.60 47819.17 2015-03-14 22:59:34.000 073 21198.78 67.66 42863.59 47819.20 2015-03-14 22:59:35.000 073 21198.78 67.66 42863.59 47819.20 2015-03-14 22:59:36.000 073 21198.77 67.66 42863.59 47819.22 2015-03-14 22:59:37.000 073 21198.73 67.69 42863.57 47819.20 2015-03-14 22:59:38.000 073 21198.74 67.71 42863.59 47819.20 2015-03-14 22:59:39.000 073 21198.74 67.72 42863.57 47819.17 2015-03-14 22:59:40.000 073 21198.75 67.72 42863.57 47819.16 2015-03-14 22:59:41.000 073 21198.74 67.71 42863.58 47819.15 2015-03-14 22:59:42.000 073 21198.75 67.72 42863.55 47819.16 2015-03-14 22:59:43.000 073 21198.76 67.70 42863.58 47819.14 2015-03-14 22:59:44.000 073 21198.77 67.73 42863.59 47819.15 2015-03-14 22:59:45.000 073 21198.72 67.77 42863.56 47819.15 2015-03-14 22:59:46.000 073 21198.68 67.78 42863.50 47819.11 2015-03-14 22:59:47.000 073 21198.66 67.78 42863.50 47819.05 2015-03-14 22:59:48.000 073 21198.65 67.77 42863.49 47819.05 2015-03-14 22:59:49.000 073 21198.61 67.76 42863.47 47819.05 2015-03-14 22:59:50.000 073 21198.62 67.72 42863.51 47819.09 2015-03-14 22:59:51.000 073 21198.67 67.68 42863.55 47819.09 2015-03-14 22:59:52.000 073 21198.67 67.68 42863.57 47819.13 2015-03-14 22:59:53.000 073 21198.65 67.64 42863.58 47819.14 2015-03-14 22:59:54.000 073 21198.68 67.64 42863.59 47819.17 2015-03-14 22:59:55.000 073 21198.68 67.61 42863.63 47819.20 2015-03-14 22:59:56.000 073 21198.70 67.59 42863.65 47819.23 2015-03-14 22:59:57.000 073 21198.72 67.58 42863.63 47819.23 2015-03-14 22:59:58.000 073 21198.73 67.59 42863.68 47819.26 2015-03-14 22:59:59.000 073 21198.74 67.60 42863.72 47819.30 2015-03-14 23:00:00.000 073 21198.78 67.60 42863.74 47819.31 2015-03-14 23:00:01.000 073 21198.78 67.58 42863.71 47819.37 2015-03-14 23:00:02.000 073 21198.80 67.58 42863.75 47819.38 2015-03-14 23:00:03.000 073 21198.81 67.56 42863.77 47819.43 2015-03-14 23:00:04.000 073 21198.77 67.59 42863.82 47819.43 2015-03-14 23:00:05.000 073 21198.75 67.62 42863.81 47819.42 2015-03-14 23:00:06.000 073 21198.74 67.62 42863.77 47819.41 2015-03-14 23:00:07.000 073 21198.78 67.61 42863.71 47819.37 2015-03-14 23:00:08.000 073 21198.79 67.59 42863.67 47819.34 2015-03-14 23:00:09.000 073 21198.81 67.59 42863.70 47819.32 2015-03-14 23:00:10.000 073 21198.79 67.57 42863.70 47819.34 2015-03-14 23:00:11.000 073 21198.78 67.59 42863.70 47819.31 2015-03-14 23:00:12.000 073 21198.81 67.61 42863.70 47819.31 2015-03-14 23:00:13.000 073 21198.80 67.62 42863.69 47819.32 2015-03-14 23:00:14.000 073 21198.75 67.63 42863.70 47819.30 2015-03-14 23:00:15.000 073 21198.75 67.63 42863.70 47819.28 2015-03-14 23:00:16.000 073 21198.75 67.64 42863.68 47819.27 2015-03-14 23:00:17.000 073 21198.75 67.65 42863.70 47819.27 2015-03-14 23:00:18.000 073 21198.73 67.68 42863.67 47819.26 2015-03-14 23:00:19.000 073 21198.72 67.70 42863.64 47819.23 2015-03-14 23:00:20.000 073 21198.70 67.70 42863.59 47819.23 2015-03-14 23:00:21.000 073 21198.67 67.70 42863.58 47819.20 2015-03-14 23:00:22.000 073 21198.69 67.72 42863.58 47819.21 2015-03-14 23:00:23.000 073 21198.69 67.72 42863.56 47819.18 2015-03-14 23:00:24.000 073 21198.67 67.72 42863.57 47819.18 2015-03-14 23:00:25.000 073 21198.67 67.71 42863.56 47819.18 2015-03-14 23:00:26.000 073 21198.69 67.70 42863.56 47819.18 2015-03-14 23:00:27.000 073 21198.72 67.70 42863.56 47819.16 2015-03-14 23:00:28.000 073 21198.72 67.70 42863.58 47819.16 2015-03-14 23:00:29.000 073 21198.71 67.72 42863.56 47819.17 2015-03-14 23:00:30.000 073 21198.72 67.73 42863.55 47819.17 2015-03-14 23:00:31.000 073 21198.72 67.72 42863.54 47819.16 2015-03-14 23:00:32.000 073 21198.70 67.68 42863.57 47819.18 2015-03-14 23:00:33.000 073 21198.72 67.68 42863.53 47819.18 2015-03-14 23:00:34.000 073 21198.74 67.70 42863.53 47819.16 2015-03-14 23:00:35.000 073 21198.76 67.71 42863.55 47819.16 2015-03-14 23:00:36.000 073 21198.80 67.72 42863.58 47819.17 2015-03-14 23:00:37.000 073 21198.81 67.71 42863.52 47819.18 2015-03-14 23:00:38.000 073 21198.79 67.73 42863.52 47819.16 2015-03-14 23:00:39.000 073 21198.79 67.72 42863.48 47819.15 2015-03-14 23:00:40.000 073 21198.83 67.76 42863.47 47819.14 2015-03-14 23:00:41.000 073 21198.82 67.79 42863.45 47819.13 2015-03-14 23:00:42.000 073 21198.83 67.80 42863.46 47819.13 2015-03-14 23:00:43.000 073 21198.86 67.80 42863.46 47819.12 2015-03-14 23:00:44.000 073 21198.85 67.81 42863.41 47819.12 2015-03-14 23:00:45.000 073 21198.86 67.82 42863.42 47819.11 2015-03-14 23:00:46.000 073 21198.87 67.82 42863.42 47819.10 2015-03-14 23:00:47.000 073 21198.87 67.81 42863.40 47819.11 2015-03-14 23:00:48.000 073 21198.87 67.83 42863.39 47819.11 2015-03-14 23:00:49.000 073 21198.86 67.84 42863.39 47819.11 2015-03-14 23:00:50.000 073 21198.86 67.83 42863.38 47819.09 2015-03-14 23:00:51.000 073 21198.87 67.83 42863.42 47819.11 2015-03-14 23:00:52.000 073 21198.91 67.83 42863.42 47819.11 2015-03-14 23:00:53.000 073 21198.86 67.85 42863.39 47819.11 2015-03-14 23:00:54.000 073 21198.89 67.83 42863.40 47819.11 2015-03-14 23:00:55.000 073 21198.93 67.85 42863.40 47819.10 2015-03-14 23:00:56.000 073 21198.93 67.88 42863.41 47819.13 2015-03-14 23:00:57.000 073 21198.91 67.88 42863.41 47819.13 2015-03-14 23:00:58.000 073 21198.93 67.87 42863.39 47819.14 2015-03-14 23:00:59.000 073 21198.95 67.83 42863.41 47819.16 2015-03-14 23:01:00.000 073 21198.98 67.77 42863.44 47819.16 2015-03-14 23:01:01.000 073 21198.99 67.76 42863.49 47819.22 2015-03-14 23:01:02.000 073 21198.98 67.80 42863.53 47819.22 2015-03-14 23:01:03.000 073 21198.96 67.83 42863.49 47819.26 2015-03-14 23:01:04.000 073 21198.98 67.85 42863.48 47819.25 2015-03-14 23:01:05.000 073 21198.98 67.87 42863.48 47819.24 2015-03-14 23:01:06.000 073 21198.95 67.83 42863.49 47819.20 2015-03-14 23:01:07.000 073 21198.96 67.88 42863.46 47819.21 2015-03-14 23:01:08.000 073 21198.90 68.03 42863.44 47819.21 2015-03-14 23:01:09.000 073 21198.87 68.17 42863.35 47819.13 2015-03-14 23:01:10.000 073 21198.87 68.20 42863.26 47819.05 2015-03-14 23:01:11.000 073 21198.90 68.19 42863.22 47818.97 2015-03-14 23:01:12.000 073 21198.90 68.15 42863.17 47818.93 2015-03-14 23:01:13.000 073 21198.88 68.11 42863.13 47818.91 2015-03-14 23:01:14.000 073 21198.88 68.11 42863.13 47818.92 2015-03-14 23:01:15.000 073 21198.91 68.10 42863.14 47818.90 2015-03-14 23:01:16.000 073 21198.92 68.07 42863.18 47818.93 2015-03-14 23:01:17.000 073 21198.94 67.97 42863.20 47818.95 2015-03-14 23:01:18.000 073 21198.93 67.94 42863.25 47818.98 2015-03-14 23:01:19.000 073 21198.96 67.90 42863.30 47819.03 2015-03-14 23:01:20.000 073 21198.98 67.90 42863.34 47819.07 2015-03-14 23:01:21.000 073 21198.99 67.89 42863.36 47819.14 2015-03-14 23:01:22.000 073 21198.99 67.93 42863.34 47819.14 2015-03-14 23:01:23.000 073 21199.00 67.97 42863.34 47819.12 2015-03-14 23:01:24.000 073 21199.02 68.00 42863.33 47819.13 2015-03-14 23:01:25.000 073 21199.03 68.00 42863.31 47819.10 2015-03-14 23:01:26.000 073 21199.01 67.99 42863.26 47819.09 2015-03-14 23:01:27.000 073 21199.00 68.00 42863.27 47819.09 2015-03-14 23:01:28.000 073 21198.97 68.03 42863.30 47819.06 2015-03-14 23:01:29.000 073 21198.98 68.03 42863.28 47819.06 2015-03-14 23:01:30.000 073 21199.00 68.00 42863.27 47819.05 2015-03-14 23:01:31.000 073 21199.04 67.95 42863.26 47819.04 2015-03-14 23:01:32.000 073 21199.06 67.93 42863.27 47819.08 2015-03-14 23:01:33.000 073 21199.05 67.93 42863.29 47819.11 2015-03-14 23:01:34.000 073 21199.06 67.93 42863.33 47819.14 2015-03-14 23:01:35.000 073 21199.08 67.92 42863.34 47819.16 2015-03-14 23:01:36.000 073 21199.11 67.89 42863.37 47819.20 2015-03-14 23:01:37.000 073 21199.13 67.91 42863.37 47819.20 2015-03-14 23:01:38.000 073 21199.12 67.92 42863.37 47819.22 2015-03-14 23:01:39.000 073 21199.08 67.95 42863.37 47819.22 2015-03-14 23:01:40.000 073 21199.07 67.97 42863.37 47819.25 2015-03-14 23:01:41.000 073 21199.05 67.96 42863.40 47819.22 2015-03-14 23:01:42.000 073 21199.08 67.94 42863.38 47819.22 2015-03-14 23:01:43.000 073 21199.10 67.94 42863.39 47819.23 2015-03-14 23:01:44.000 073 21199.10 67.95 42863.42 47819.24 2015-03-14 23:01:45.000 073 21199.07 67.94 42863.43 47819.24 2015-03-14 23:01:46.000 073 21199.09 67.95 42863.43 47819.24 2015-03-14 23:01:47.000 073 21199.04 67.95 42863.45 47819.25 2015-03-14 23:01:48.000 073 21199.04 67.95 42863.45 47819.27 2015-03-14 23:01:49.000 073 21199.07 67.96 42863.43 47819.27 2015-03-14 23:01:50.000 073 21199.06 67.96 42863.42 47819.27 2015-03-14 23:01:51.000 073 21199.08 67.95 42863.43 47819.27 2015-03-14 23:01:52.000 073 21199.04 67.99 42863.46 47819.26 2015-03-14 23:01:53.000 073 21199.03 68.01 42863.44 47819.26 2015-03-14 23:01:54.000 073 21199.03 67.99 42863.42 47819.22 2015-03-14 23:01:55.000 073 21199.02 67.95 42863.42 47819.22 2015-03-14 23:01:56.000 073 21199.05 67.95 42863.41 47819.23 2015-03-14 23:01:57.000 073 21199.07 67.95 42863.45 47819.23 2015-03-14 23:01:58.000 073 21199.12 67.90 42863.46 47819.28 2015-03-14 23:01:59.000 073 21199.14 67.87 42863.48 47819.29 2015-03-14 23:02:00.000 073 21199.19 67.85 42863.52 47819.36 2015-03-14 23:02:01.000 073 21199.20 67.86 42863.55 47819.39 2015-03-14 23:02:02.000 073 21199.21 67.84 42863.58 47819.44 2015-03-14 23:02:03.000 073 21199.21 67.86 42863.59 47819.45 2015-03-14 23:02:04.000 073 21199.24 67.88 42863.62 47819.47 2015-03-14 23:02:05.000 073 21199.23 67.89 42863.61 47819.49 2015-03-14 23:02:06.000 073 21199.26 67.86 42863.64 47819.53 2015-03-14 23:02:07.000 073 21199.26 67.88 42863.63 47819.52 2015-03-14 23:02:08.000 073 21199.25 67.89 42863.62 47819.54 2015-03-14 23:02:09.000 073 21199.27 67.90 42863.65 47819.53 2015-03-14 23:02:10.000 073 21199.29 67.91 42863.68 47819.54 2015-03-14 23:02:11.000 073 21199.30 67.89 42863.66 47819.58 2015-03-14 23:02:12.000 073 21199.29 67.89 42863.68 47819.54 2015-03-14 23:02:13.000 073 21199.27 67.91 42863.69 47819.54 2015-03-14 23:02:14.000 073 21199.28 67.90 42863.68 47819.56 2015-03-14 23:02:15.000 073 21199.26 67.89 42863.66 47819.54 2015-03-14 23:02:16.000 073 21199.23 67.89 42863.66 47819.53 2015-03-14 23:02:17.000 073 21199.21 67.89 42863.65 47819.54 2015-03-14 23:02:18.000 073 21199.19 67.89 42863.67 47819.54 2015-03-14 23:02:19.000 073 21199.19 67.89 42863.68 47819.53 2015-03-14 23:02:20.000 073 21199.20 67.88 42863.68 47819.51 2015-03-14 23:02:21.000 073 21199.17 67.87 42863.67 47819.54 2015-03-14 23:02:22.000 073 21199.16 67.88 42863.69 47819.51 2015-03-14 23:02:23.000 073 21199.12 67.89 42863.67 47819.51 2015-03-14 23:02:24.000 073 21199.11 67.88 42863.70 47819.50 2015-03-14 23:02:25.000 073 21199.08 67.87 42863.69 47819.52 2015-03-14 23:02:26.000 073 21199.08 67.89 42863.69 47819.51 2015-03-14 23:02:27.000 073 21199.07 67.89 42863.67 47819.48 2015-03-14 23:02:28.000 073 21199.05 67.91 42863.68 47819.46 2015-03-14 23:02:29.000 073 21199.04 67.88 42863.68 47819.47 2015-03-14 23:02:30.000 073 21199.05 67.87 42863.66 47819.46 2015-03-14 23:02:31.000 073 21199.03 67.88 42863.65 47819.44 2015-03-14 23:02:32.000 073 21199.02 67.87 42863.64 47819.43 2015-03-14 23:02:33.000 073 21198.98 67.88 42863.64 47819.43 2015-03-14 23:02:34.000 073 21199.00 67.89 42863.62 47819.44 2015-03-14 23:02:35.000 073 21199.04 67.91 42863.60 47819.42 2015-03-14 23:02:36.000 073 21199.08 67.91 42863.58 47819.43 2015-03-14 23:02:37.000 073 21199.06 67.90 42863.63 47819.43 2015-03-14 23:02:38.000 073 21199.06 67.92 42863.64 47819.42 2015-03-14 23:02:39.000 073 21199.05 67.95 42863.61 47819.43 2015-03-14 23:02:40.000 073 21199.10 67.96 42863.61 47819.42 2015-03-14 23:02:41.000 073 21199.11 67.96 42863.60 47819.43 2015-03-14 23:02:42.000 073 21199.11 67.97 42863.62 47819.40 2015-03-14 23:02:43.000 073 21199.14 67.99 42863.62 47819.40 2015-03-14 23:02:44.000 073 21199.17 68.01 42863.63 47819.41 2015-03-14 23:02:45.000 073 21199.14 68.01 42863.58 47819.43 2015-03-14 23:02:46.000 073 21199.12 68.03 42863.60 47819.43 2015-03-14 23:02:47.000 073 21199.08 68.09 42863.58 47819.40 2015-03-14 23:02:48.000 073 21199.07 68.15 42863.55 47819.38 2015-03-14 23:02:49.000 073 21199.06 68.21 42863.51 47819.33 2015-03-14 23:02:50.000 073 21199.02 68.25 42863.46 47819.29 2015-03-14 23:02:51.000 073 21199.00 68.27 42863.46 47819.25 2015-03-14 23:02:52.000 073 21199.02 68.28 42863.41 47819.19 2015-03-14 23:02:53.000 073 21199.03 68.30 42863.35 47819.15 2015-03-14 23:02:54.000 073 21199.06 68.30 42863.32 47819.15 2015-03-14 23:02:55.000 073 21199.01 68.32 42863.27 47819.14 2015-03-14 23:02:56.000 073 21199.02 68.33 42863.25 47819.09 2015-03-14 23:02:57.000 073 21199.02 68.37 42863.24 47819.09 2015-03-14 23:02:58.000 073 21199.02 68.39 42863.26 47819.07 2015-03-14 23:02:59.000 073 21198.99 68.40 42863.25 47819.05 2015-03-14 23:03:00.000 073 21199.01 68.41 42863.24 47819.04 2015-03-14 23:03:01.000 073 21199.00 68.43 42863.21 47819.03 2015-03-14 23:03:02.000 073 21199.02 68.44 42863.18 47819.01 2015-03-14 23:03:03.000 073 21199.04 68.39 42863.19 47819.01 2015-03-14 23:03:04.000 073 21199.11 68.28 42863.24 47819.03 2015-03-14 23:03:05.000 073 21199.16 68.21 42863.29 47819.09 2015-03-14 23:03:06.000 073 21199.20 68.13 42863.33 47819.13 2015-03-14 23:03:07.000 073 21199.24 68.10 42863.39 47819.21 2015-03-14 23:03:08.000 073 21199.25 68.11 42863.41 47819.27 2015-03-14 23:03:09.000 073 21199.23 68.10 42863.46 47819.28 2015-03-14 23:03:10.000 073 21199.25 68.14 42863.45 47819.31 2015-03-14 23:03:11.000 073 21199.26 68.14 42863.43 47819.32 2015-03-14 23:03:12.000 073 21199.24 68.13 42863.43 47819.32 2015-03-14 23:03:13.000 073 21199.24 68.14 42863.43 47819.32 2015-03-14 23:03:14.000 073 21199.28 68.14 42863.40 47819.31 2015-03-14 23:03:15.000 073 21199.27 68.15 42863.41 47819.31 2015-03-14 23:03:16.000 073 21199.29 68.13 42863.42 47819.31 2015-03-14 23:03:17.000 073 21199.28 68.13 42863.42 47819.31 2015-03-14 23:03:18.000 073 21199.28 68.14 42863.44 47819.31 2015-03-14 23:03:19.000 073 21199.27 68.13 42863.46 47819.35 2015-03-14 23:03:20.000 073 21199.28 68.13 42863.45 47819.35 2015-03-14 23:03:21.000 073 21199.31 68.13 42863.46 47819.36 2015-03-14 23:03:22.000 073 21199.30 68.16 42863.48 47819.37 2015-03-14 23:03:23.000 073 21199.32 68.16 42863.44 47819.38 2015-03-14 23:03:24.000 073 21199.32 68.16 42863.45 47819.37 2015-03-14 23:03:25.000 073 21199.33 68.17 42863.45 47819.38 2015-03-14 23:03:26.000 073 21199.34 68.18 42863.47 47819.36 2015-03-14 23:03:27.000 073 21199.32 68.18 42863.44 47819.40 2015-03-14 23:03:28.000 073 21199.35 68.18 42863.48 47819.38 2015-03-14 23:03:29.000 073 21199.36 68.23 42863.48 47819.38 2015-03-14 23:03:30.000 073 21199.31 68.26 42863.49 47819.38 2015-03-14 23:03:31.000 073 21199.27 68.32 42863.42 47819.34 2015-03-14 23:03:32.000 073 21199.26 68.36 42863.39 47819.29 2015-03-14 23:03:33.000 073 21199.24 68.39 42863.33 47819.27 2015-03-14 23:03:34.000 073 21199.22 68.39 42863.33 47819.21 2015-03-14 23:03:35.000 073 21199.22 68.38 42863.27 47819.19 2015-03-14 23:03:36.000 073 21199.24 68.39 42863.24 47819.15 2015-03-14 23:03:37.000 073 21199.21 68.38 42863.24 47819.16 2015-03-14 23:03:38.000 073 21199.24 68.39 42863.23 47819.15 2015-03-14 23:03:39.000 073 21199.28 68.38 42863.24 47819.15 2015-03-14 23:03:40.000 073 21199.30 68.37 42863.22 47819.16 2015-03-14 23:03:41.000 073 21199.29 68.33 42863.22 47819.17 2015-03-14 23:03:42.000 073 21199.33 68.32 42863.26 47819.19 2015-03-14 23:03:43.000 073 21199.36 68.31 42863.29 47819.21 2015-03-14 23:03:44.000 073 21199.43 68.23 42863.28 47819.24 2015-03-14 23:03:45.000 073 21199.48 68.16 42863.33 47819.26 2015-03-14 23:03:46.000 073 21199.52 68.12 42863.38 47819.36 2015-03-14 23:03:47.000 073 21199.54 68.08 42863.41 47819.41 2015-03-14 23:03:48.000 073 21199.56 68.07 42863.50 47819.44 2015-03-14 23:03:49.000 073 21199.58 68.07 42863.47 47819.49 2015-03-14 23:03:50.000 073 21199.60 68.11 42863.50 47819.51 2015-03-14 23:03:51.000 073 21199.62 68.11 42863.53 47819.53 2015-03-14 23:03:52.000 073 21199.66 68.11 42863.50 47819.54 2015-03-14 23:03:53.000 073 21199.66 68.12 42863.48 47819.57 2015-03-14 23:03:54.000 073 21199.67 68.11 42863.49 47819.56 2015-03-14 23:03:55.000 073 21199.68 68.10 42863.52 47819.58 2015-03-14 23:03:56.000 073 21199.68 68.10 42863.51 47819.60 2015-03-14 23:03:57.000 073 21199.71 68.10 42863.48 47819.60 2015-03-14 23:03:58.000 073 21199.69 68.10 42863.52 47819.62 2015-03-14 23:03:59.000 073 21199.69 68.13 42863.53 47819.62 2015-03-14 23:04:00.000 073 21199.73 68.11 42863.54 47819.60 2015-03-14 23:04:01.000 073 21199.73 68.09 42863.52 47819.60 2015-03-14 23:04:02.000 073 21199.75 68.08 42863.54 47819.62 2015-03-14 23:04:03.000 073 21199.76 68.06 42863.53 47819.63 2015-03-14 23:04:04.000 073 21199.75 68.06 42863.56 47819.64 2015-03-14 23:04:05.000 073 21199.76 68.06 42863.54 47819.68 2015-03-14 23:04:06.000 073 21199.79 68.04 42863.55 47819.70 2015-03-14 23:04:07.000 073 21199.80 68.05 42863.53 47819.68 2015-03-14 23:04:08.000 073 21199.79 68.07 42863.56 47819.70 2015-03-14 23:04:09.000 073 21199.80 68.07 42863.59 47819.72 2015-03-14 23:04:10.000 073 21199.81 68.09 42863.60 47819.72 2015-03-14 23:04:11.000 073 21199.81 68.08 42863.58 47819.71 2015-03-14 23:04:12.000 073 21199.80 68.06 42863.59 47819.75 2015-03-14 23:04:13.000 073 21199.82 68.07 42863.62 47819.72 2015-03-14 23:04:14.000 073 21199.83 68.09 42863.59 47819.77 2015-03-14 23:04:15.000 073 21199.83 68.10 42863.61 47819.75 2015-03-14 23:04:16.000 073 21199.85 68.11 42863.58 47819.78 2015-03-14 23:04:17.000 073 21199.86 68.10 42863.57 47819.77 2015-03-14 23:04:18.000 073 21199.86 68.12 42863.59 47819.78 2015-03-14 23:04:19.000 073 21199.88 68.13 42863.58 47819.78 2015-03-14 23:04:20.000 073 21199.89 68.13 42863.60 47819.78 2015-03-14 23:04:21.000 073 21199.89 68.13 42863.58 47819.78 2015-03-14 23:04:22.000 073 21199.89 68.13 42863.59 47819.78 2015-03-14 23:04:23.000 073 21199.89 68.16 42863.58 47819.80 2015-03-14 23:04:24.000 073 21199.93 68.16 42863.59 47819.79 2015-03-14 23:04:25.000 073 21199.93 68.18 42863.58 47819.79 2015-03-14 23:04:26.000 073 21199.92 68.17 42863.60 47819.79 2015-03-14 23:04:27.000 073 21199.95 68.16 42863.59 47819.78 2015-03-14 23:04:28.000 073 21199.96 68.16 42863.58 47819.80 2015-03-14 23:04:29.000 073 21199.98 68.17 42863.58 47819.80 2015-03-14 23:04:30.000 073 21199.95 68.16 42863.59 47819.79 2015-03-14 23:04:31.000 073 21199.96 68.15 42863.61 47819.77 2015-03-14 23:04:32.000 073 21199.97 68.15 42863.61 47819.79 2015-03-14 23:04:33.000 073 21199.99 68.15 42863.60 47819.79 2015-03-14 23:04:34.000 073 21199.98 68.16 42863.62 47819.80 2015-03-14 23:04:35.000 073 21199.96 68.16 42863.61 47819.81 2015-03-14 23:04:36.000 073 21199.96 68.17 42863.61 47819.82 2015-03-14 23:04:37.000 073 21199.95 68.16 42863.59 47819.82 2015-03-14 23:04:38.000 073 21199.97 68.16 42863.61 47819.80 2015-03-14 23:04:39.000 073 21199.99 68.18 42863.59 47819.82 2015-03-14 23:04:40.000 073 21200.01 68.18 42863.57 47819.78 2015-03-14 23:04:41.000 073 21200.00 68.18 42863.57 47819.81 2015-03-14 23:04:42.000 073 21199.96 68.22 42863.58 47819.78 2015-03-14 23:04:43.000 073 21199.95 68.23 42863.58 47819.79 2015-03-14 23:04:44.000 073 21199.97 68.21 42863.60 47819.79 2015-03-14 23:04:45.000 073 21199.99 68.20 42863.58 47819.78 2015-03-14 23:04:46.000 073 21199.99 68.19 42863.59 47819.79 2015-03-14 23:04:47.000 073 21199.96 68.18 42863.60 47819.78 2015-03-14 23:04:48.000 073 21199.96 68.17 42863.59 47819.77 2015-03-14 23:04:49.000 073 21199.95 68.18 42863.59 47819.78 2015-03-14 23:04:50.000 073 21199.93 68.17 42863.56 47819.79 2015-03-14 23:04:51.000 073 21199.92 68.18 42863.58 47819.75 2015-03-14 23:04:52.000 073 21199.95 68.19 42863.59 47819.78 2015-03-14 23:04:53.000 073 21199.95 68.19 42863.57 47819.79 2015-03-14 23:04:54.000 073 21199.95 68.19 42863.57 47819.79 2015-03-14 23:04:55.000 073 21199.94 68.19 42863.61 47819.78 2015-03-14 23:04:56.000 073 21199.93 68.19 42863.58 47819.82 2015-03-14 23:04:57.000 073 21199.93 68.17 42863.58 47819.82 2015-03-14 23:04:58.000 073 21199.94 68.18 42863.60 47819.82 2015-03-14 23:04:59.000 073 21199.96 68.17 42863.60 47819.83 2015-03-14 23:05:00.000 073 21199.98 68.17 42863.65 47819.84 2015-03-14 23:05:01.000 073 21199.97 68.18 42863.63 47819.83 2015-03-14 23:05:02.000 073 21199.97 68.18 42863.63 47819.83 2015-03-14 23:05:03.000 073 21199.99 68.19 42863.65 47819.85 2015-03-14 23:05:04.000 073 21200.05 68.19 42863.65 47819.86 2015-03-14 23:05:05.000 073 21200.03 68.16 42863.64 47819.85 2015-03-14 23:05:06.000 073 21200.04 68.15 42863.65 47819.89 2015-03-14 23:05:07.000 073 21200.07 68.15 42863.66 47819.87 2015-03-14 23:05:08.000 073 21200.04 68.16 42863.65 47819.88 2015-03-14 23:05:09.000 073 21200.07 68.16 42863.67 47819.91 2015-03-14 23:05:10.000 073 21200.09 68.13 42863.72 47819.91 2015-03-14 23:05:11.000 073 21200.10 68.14 42863.72 47819.95 2015-03-14 23:05:12.000 073 21200.10 68.15 42863.74 47819.97 2015-03-14 23:05:13.000 073 21200.13 68.14 42863.76 47819.97 2015-03-14 23:05:14.000 073 21200.12 68.17 42863.77 47820.00 2015-03-14 23:05:15.000 073 21200.09 68.18 42863.78 47820.00 2015-03-14 23:05:16.000 073 21200.14 68.18 42863.74 47820.03 2015-03-14 23:05:17.000 073 21200.16 68.18 42863.75 47820.02 2015-03-14 23:05:18.000 073 21200.14 68.17 42863.80 47820.04 2015-03-14 23:05:19.000 073 21200.13 68.18 42863.82 47820.01 2015-03-14 23:05:20.000 073 21200.16 68.20 42863.83 47820.04 2015-03-14 23:05:21.000 073 21200.16 68.21 42863.80 47820.04 2015-03-14 23:05:22.000 073 21200.13 68.22 42863.79 47820.06 2015-03-14 23:05:23.000 073 21200.14 68.23 42863.80 47820.05 2015-03-14 23:05:24.000 073 21200.15 68.22 42863.82 47820.05 2015-03-14 23:05:25.000 073 21200.14 68.21 42863.81 47820.07 2015-03-14 23:05:26.000 073 21200.11 68.21 42863.82 47820.05 2015-03-14 23:05:27.000 073 21200.10 68.25 42863.81 47820.06 2015-03-14 23:05:28.000 073 21200.11 68.26 42863.81 47820.06 2015-03-14 23:05:29.000 073 21200.10 68.24 42863.81 47820.04 2015-03-14 23:05:30.000 073 21200.05 68.26 42863.81 47820.04 2015-03-14 23:05:31.000 073 21200.06 68.28 42863.81 47820.04 2015-03-14 23:05:32.000 073 21200.06 68.29 42863.76 47820.03 2015-03-14 23:05:33.000 073 21200.06 68.29 42863.78 47820.05 2015-03-14 23:05:34.000 073 21200.07 68.28 42863.77 47820.04 2015-03-14 23:05:35.000 073 21200.06 68.30 42863.77 47820.03 2015-03-14 23:05:36.000 073 21200.08 68.31 42863.78 47820.05 2015-03-14 23:05:37.000 073 21200.10 68.29 42863.78 47820.03 2015-03-14 23:05:38.000 073 21200.11 68.30 42863.79 47820.02 2015-03-14 23:05:39.000 073 21200.09 68.31 42863.83 47820.02 2015-03-14 23:05:40.000 073 21200.09 68.32 42863.80 47820.05 2015-03-14 23:05:41.000 073 21200.07 68.36 42863.81 47820.03 2015-03-14 23:05:42.000 073 21200.05 68.37 42863.77 47820.02 2015-03-14 23:05:43.000 073 21200.03 68.39 42863.74 47819.96 2015-03-14 23:05:44.000 073 21200.02 68.42 42863.73 47819.98 2015-03-14 23:05:45.000 073 21200.02 68.40 42863.75 47819.97 2015-03-14 23:05:46.000 073 21200.02 68.42 42863.75 47819.95 2015-03-14 23:05:47.000 073 21200.02 68.41 42863.69 47819.97 2015-03-14 23:05:48.000 073 21200.02 68.38 42863.69 47819.97 2015-03-14 23:05:49.000 073 21200.02 68.40 42863.69 47819.93 2015-03-14 23:05:50.000 073 21200.02 68.43 42863.70 47819.95 2015-03-14 23:05:51.000 073 21199.97 68.45 42863.72 47819.94 2015-03-14 23:05:52.000 073 21199.97 68.47 42863.70 47819.93 2015-03-14 23:05:53.000 073 21200.00 68.49 42863.70 47819.91 2015-03-14 23:05:54.000 073 21199.97 68.49 42863.72 47819.91 2015-03-14 23:05:55.000 073 21199.96 68.47 42863.70 47819.90 2015-03-14 23:05:56.000 073 21199.96 68.47 42863.69 47819.90 2015-03-14 23:05:57.000 073 21199.93 68.49 42863.71 47819.88 2015-03-14 23:05:58.000 073 21199.92 68.47 42863.72 47819.87 2015-03-14 23:05:59.000 073 21199.91 68.49 42863.67 47819.87 2015-03-14 23:06:00.000 073 21199.88 68.50 42863.65 47819.86 2015-03-14 23:06:01.000 073 21199.89 68.52 42863.64 47819.85 2015-03-14 23:06:02.000 073 21199.89 68.53 42863.64 47819.86 2015-03-14 23:06:03.000 073 21199.88 68.52 42863.67 47819.84 2015-03-14 23:06:04.000 073 21199.87 68.53 42863.66 47819.84 2015-03-14 23:06:05.000 073 21199.90 68.56 42863.63 47819.81 2015-03-14 23:06:06.000 073 21199.86 68.59 42863.64 47819.80 2015-03-14 23:06:07.000 073 21199.83 68.60 42863.64 47819.77 2015-03-14 23:06:08.000 073 21199.82 68.63 42863.59 47819.76 2015-03-14 23:06:09.000 073 21199.83 68.66 42863.59 47819.72 2015-03-14 23:06:10.000 073 21199.84 68.66 42863.59 47819.72 2015-03-14 23:06:11.000 073 21199.86 68.68 42863.51 47819.72 2015-03-14 23:06:12.000 073 21199.85 68.66 42863.53 47819.73 2015-03-14 23:06:13.000 073 21199.84 68.67 42863.56 47819.70 2015-03-14 23:06:14.000 073 21199.83 68.67 42863.53 47819.71 2015-03-14 23:06:15.000 073 21199.85 68.69 42863.54 47819.71 2015-03-14 23:06:16.000 073 21199.88 68.71 42863.52 47819.74 2015-03-14 23:06:17.000 073 21199.93 68.72 42863.53 47819.72 2015-03-14 23:06:18.000 073 21199.94 68.75 42863.50 47819.73 2015-03-14 23:06:19.000 073 21199.89 68.80 42863.46 47819.69 2015-03-14 23:06:20.000 073 21199.86 68.82 42863.44 47819.70 2015-03-14 23:06:21.000 073 21199.79 68.88 42863.40 47819.63 2015-03-14 23:06:22.000 073 21199.74 68.89 42863.40 47819.58 2015-03-14 23:06:23.000 073 21199.72 68.89 42863.36 47819.52 2015-03-14 23:06:24.000 073 21199.70 68.88 42863.39 47819.50 2015-03-14 23:06:25.000 073 21199.66 68.92 42863.37 47819.49 2015-03-14 23:06:26.000 073 21199.65 68.91 42863.35 47819.46 2015-03-14 23:06:27.000 073 21199.62 68.89 42863.37 47819.46 2015-03-14 23:06:28.000 073 21199.60 68.89 42863.39 47819.44 2015-03-14 23:06:29.000 073 21199.61 68.88 42863.38 47819.45 2015-03-14 23:06:30.000 073 21199.62 68.85 42863.41 47819.45 2015-03-14 23:06:31.000 073 21199.60 68.85 42863.39 47819.44 2015-03-14 23:06:32.000 073 21199.60 68.83 42863.40 47819.44 2015-03-14 23:06:33.000 073 21199.62 68.79 42863.45 47819.48 2015-03-14 23:06:34.000 073 21199.67 68.79 42863.42 47819.47 2015-03-14 23:06:35.000 073 21199.63 68.80 42863.44 47819.51 2015-03-14 23:06:36.000 073 21199.66 68.78 42863.47 47819.51 2015-03-14 23:06:37.000 073 21199.65 68.75 42863.48 47819.53 2015-03-14 23:06:38.000 073 21199.68 68.72 42863.47 47819.54 2015-03-14 23:06:39.000 073 21199.72 68.68 42863.48 47819.56 2015-03-14 23:06:40.000 073 21199.80 68.60 42863.55 47819.59 2015-03-14 23:06:41.000 073 21199.86 68.52 42863.57 47819.65 2015-03-14 23:06:42.000 073 21199.91 68.49 42863.60 47819.70 2015-03-14 23:06:43.000 073 21199.93 68.48 42863.60 47819.79 2015-03-14 23:06:44.000 073 21199.95 68.47 42863.65 47819.81 2015-03-14 23:06:45.000 073 21199.95 68.50 42863.65 47819.82 2015-03-14 23:06:46.000 073 21199.93 68.51 42863.61 47819.84 2015-03-14 23:06:47.000 073 21199.94 68.53 42863.62 47819.79 2015-03-14 23:06:48.000 073 21199.93 68.52 42863.62 47819.79 2015-03-14 23:06:49.000 073 21199.93 68.51 42863.61 47819.79 2015-03-14 23:06:50.000 073 21199.95 68.49 42863.66 47819.79 2015-03-14 23:06:51.000 073 21199.93 68.51 42863.65 47819.81 2015-03-14 23:06:52.000 073 21199.95 68.51 42863.65 47819.81 2015-03-14 23:06:53.000 073 21199.99 68.51 42863.66 47819.82 2015-03-14 23:06:54.000 073 21200.00 68.48 42863.65 47819.81 2015-03-14 23:06:55.000 073 21200.00 68.48 42863.65 47819.84 2015-03-14 23:06:56.000 073 21200.01 68.51 42863.66 47819.86 2015-03-14 23:06:57.000 073 21200.04 68.52 42863.66 47819.88 2015-03-14 23:06:58.000 073 21200.04 68.50 42863.63 47819.84 2015-03-14 23:06:59.000 073 21200.05 68.53 42863.65 47819.88 2015-03-14 23:07:00.000 073 21200.10 68.49 42863.66 47819.88 2015-03-14 23:07:01.000 073 21200.09 68.48 42863.64 47819.88 2015-03-14 23:07:02.000 073 21200.09 68.48 42863.66 47819.89 2015-03-14 23:07:03.000 073 21200.09 68.47 42863.69 47819.92 2015-03-14 23:07:04.000 073 21200.10 68.44 42863.70 47819.92 2015-03-14 23:07:05.000 073 21200.11 68.42 42863.70 47819.90 2015-03-14 23:07:06.000 073 21200.12 68.42 42863.72 47819.94 2015-03-14 23:07:07.000 073 21200.13 68.42 42863.73 47819.97 2015-03-14 23:07:08.000 073 21200.13 68.40 42863.70 47819.94 2015-03-14 23:07:09.000 073 21200.14 68.40 42863.68 47819.97 2015-03-14 23:07:10.000 073 21200.13 68.37 42863.69 47819.98 2015-03-14 23:07:11.000 073 21200.13 68.36 42863.68 47819.98 2015-03-14 23:07:12.000 073 21200.12 68.36 42863.70 47819.97 2015-03-14 23:07:13.000 073 21200.13 68.34 42863.70 47819.97 2015-03-14 23:07:14.000 073 21200.13 68.34 42863.71 47819.98 2015-03-14 23:07:15.000 073 21200.13 68.35 42863.72 47819.96 2015-03-14 23:07:16.000 073 21200.14 68.33 42863.71 47819.97 2015-03-14 23:07:17.000 073 21200.14 68.30 42863.67 47819.96 2015-03-14 23:07:18.000 073 21200.15 68.30 42863.67 47819.96 2015-03-14 23:07:19.000 073 21200.15 68.31 42863.67 47819.98 2015-03-14 23:07:20.000 073 21200.16 68.31 42863.71 47820.00 2015-03-14 23:07:21.000 073 21200.14 68.32 42863.71 47819.98 2015-03-14 23:07:22.000 073 21200.15 68.32 42863.69 47819.96 2015-03-14 23:07:23.000 073 21200.16 68.34 42863.68 47819.98 2015-03-14 23:07:24.000 073 21200.17 68.36 42863.70 47820.00 2015-03-14 23:07:25.000 073 21200.18 68.36 42863.72 47819.97 2015-03-14 23:07:26.000 073 21200.17 68.36 42863.71 47819.97 2015-03-14 23:07:27.000 073 21200.17 68.32 42863.73 47819.99 2015-03-14 23:07:28.000 073 21200.20 68.31 42863.66 47820.01 2015-03-14 23:07:29.000 073 21200.18 68.32 42863.70 47819.96 2015-03-14 23:07:30.000 073 21200.19 68.36 42863.67 47820.00 2015-03-14 23:07:31.000 073 21200.18 68.36 42863.66 47820.00 2015-03-14 23:07:32.000 073 21200.17 68.34 42863.67 47819.97 2015-03-14 23:07:33.000 073 21200.20 68.33 42863.67 47820.00 2015-03-14 23:07:34.000 073 21200.19 68.34 42863.69 47819.97 2015-03-14 23:07:35.000 073 21200.19 68.32 42863.69 47820.00 2015-03-14 23:07:36.000 073 21200.20 68.34 42863.69 47820.01 2015-03-14 23:07:37.000 073 21200.18 68.35 42863.68 47819.98 2015-03-14 23:07:38.000 073 21200.19 68.32 42863.70 47820.01 2015-03-14 23:07:39.000 073 21200.22 68.30 42863.70 47820.00 2015-03-14 23:07:40.000 073 21200.21 68.29 42863.70 47820.02 2015-03-14 23:07:41.000 073 21200.22 68.26 42863.68 47820.02 2015-03-14 23:07:42.000 073 21200.20 68.25 42863.72 47820.00 2015-03-14 23:07:43.000 073 21200.18 68.27 42863.68 47820.00 2015-03-14 23:07:44.000 073 21200.19 68.33 42863.68 47820.00 2015-03-14 23:07:45.000 073 21200.16 68.37 42863.66 47819.97 2015-03-14 23:07:46.000 073 21200.16 68.36 42863.64 47819.93 2015-03-14 23:07:47.000 073 21200.16 68.35 42863.62 47819.92 2015-03-14 23:07:48.000 073 21200.14 68.34 42863.62 47819.90 2015-03-14 23:07:49.000 073 21200.15 68.34 42863.60 47819.90 2015-03-14 23:07:50.000 073 21200.16 68.33 42863.63 47819.90 2015-03-14 23:07:51.000 073 21200.17 68.32 42863.62 47819.88 2015-03-14 23:07:52.000 073 21200.20 68.31 42863.62 47819.90 2015-03-14 23:07:53.000 073 21200.20 68.32 42863.64 47819.93 2015-03-14 23:07:54.000 073 21200.23 68.30 42863.62 47819.91 2015-03-14 23:07:55.000 073 21200.22 68.30 42863.63 47819.94 2015-03-14 23:07:56.000 073 21200.22 68.28 42863.65 47819.94 2015-03-14 23:07:57.000 073 21200.26 68.27 42863.70 47819.96 2015-03-14 23:07:58.000 073 21200.27 68.25 42863.71 47820.01 2015-03-14 23:07:59.000 073 21200.26 68.27 42863.72 47820.00 2015-03-14 23:08:00.000 073 21200.29 68.24 42863.74 47820.01 2015-03-14 23:08:01.000 073 21200.29 68.23 42863.73 47820.02 2015-03-14 23:08:02.000 073 21200.29 68.20 42863.74 47820.05 2015-03-14 23:08:03.000 073 21200.29 68.24 42863.74 47820.06 2015-03-14 23:08:04.000 073 21200.30 68.24 42863.72 47820.07 2015-03-14 23:08:05.000 073 21200.32 68.24 42863.71 47820.07 2015-03-14 23:08:06.000 073 21200.30 68.23 42863.77 47820.08 2015-03-14 23:08:07.000 073 21200.32 68.22 42863.78 47820.08 2015-03-14 23:08:08.000 073 21200.31 68.23 42863.76 47820.09 2015-03-14 23:08:09.000 073 21200.32 68.25 42863.76 47820.10 2015-03-14 23:08:10.000 073 21200.34 68.27 42863.79 47820.10 2015-03-14 23:08:11.000 073 21200.33 68.25 42863.78 47820.11 2015-03-14 23:08:12.000 073 21200.30 68.27 42863.78 47820.10 2015-03-14 23:08:13.000 073 21200.29 68.29 42863.77 47820.10 2015-03-14 23:08:14.000 073 21200.28 68.29 42863.77 47820.09 2015-03-14 23:08:15.000 073 21200.26 68.27 42863.77 47820.10 2015-03-14 23:08:16.000 073 21200.26 68.25 42863.80 47820.11 2015-03-14 23:08:17.000 073 21200.28 68.24 42863.81 47820.12 2015-03-14 23:08:18.000 073 21200.30 68.22 42863.80 47820.16 2015-03-14 23:08:19.000 073 21200.34 68.21 42863.83 47820.16 2015-03-14 23:08:20.000 073 21200.34 68.21 42863.81 47820.13 2015-03-14 23:08:21.000 073 21200.33 68.24 42863.81 47820.17 2015-03-14 23:08:22.000 073 21200.35 68.23 42863.82 47820.15 2015-03-14 23:08:23.000 073 21200.32 68.23 42863.86 47820.18 2015-03-14 23:08:24.000 073 21200.32 68.22 42863.89 47820.16 2015-03-14 23:08:25.000 073 21200.32 68.21 42863.88 47820.19 2015-03-14 23:08:26.000 073 21200.35 68.20 42863.86 47820.20 2015-03-14 23:08:27.000 073 21200.35 68.19 42863.89 47820.19 2015-03-14 23:08:28.000 073 21200.33 68.18 42863.88 47820.19 2015-03-14 23:08:29.000 073 21200.33 68.17 42863.91 47820.21 2015-03-14 23:08:30.000 073 21200.32 68.15 42863.91 47820.20 2015-03-14 23:08:31.000 073 21200.34 68.16 42863.91 47820.22 2015-03-14 23:08:32.000 073 21200.33 68.16 42863.90 47820.20 2015-03-14 23:08:33.000 073 21200.30 68.17 42863.92 47820.21 2015-03-14 23:08:34.000 073 21200.29 68.16 42863.91 47820.21 2015-03-14 23:08:35.000 073 21200.30 68.17 42863.88 47820.24 2015-03-14 23:08:36.000 073 21200.32 68.15 42863.90 47820.23 2015-03-14 23:08:37.000 073 21200.29 68.14 42863.93 47820.24 2015-03-14 23:08:38.000 073 21200.28 68.13 42863.90 47820.25 2015-03-14 23:08:39.000 073 21200.29 68.12 42863.89 47820.24 2015-03-14 23:08:40.000 073 21200.29 68.16 42863.90 47820.25 2015-03-14 23:08:41.000 073 21200.30 68.17 42863.92 47820.22 2015-03-14 23:08:42.000 073 21200.32 68.19 42863.92 47820.25 2015-03-14 23:08:43.000 073 21200.37 68.19 42863.93 47820.23 2015-03-14 23:08:44.000 073 21200.38 68.20 42863.91 47820.24 2015-03-14 23:08:45.000 073 21200.34 68.24 42863.90 47820.25 2015-03-14 23:08:46.000 073 21200.31 68.24 42863.90 47820.24 2015-03-14 23:08:47.000 073 21200.29 68.25 42863.91 47820.22 2015-03-14 23:08:48.000 073 21200.29 68.27 42863.87 47820.19 2015-03-14 23:08:49.000 073 21200.27 68.30 42863.85 47820.19 2015-03-14 23:08:50.000 073 21200.29 68.30 42863.83 47820.19 2015-03-14 23:08:51.000 073 21200.26 68.31 42863.83 47820.16 2015-03-14 23:08:52.000 073 21200.23 68.33 42863.83 47820.13 2015-03-14 23:08:53.000 073 21200.22 68.36 42863.81 47820.11 2015-03-14 23:08:54.000 073 21200.19 68.40 42863.83 47820.10 2015-03-14 23:08:55.000 073 21200.19 68.40 42863.78 47820.07 2015-03-14 23:08:56.000 073 21200.20 68.37 42863.77 47820.08 2015-03-14 23:08:57.000 073 21200.18 68.40 42863.77 47820.05 2015-03-14 23:08:58.000 073 21200.18 68.40 42863.78 47820.04 2015-03-14 23:08:59.000 073 21200.18 68.38 42863.80 47820.06 2015-03-14 23:09:00.000 073 21200.16 68.41 42863.79 47820.05 2015-03-14 23:09:01.000 073 21200.17 68.44 42863.79 47820.06 2015-03-14 23:09:02.000 073 21200.15 68.45 42863.78 47820.02 2015-03-14 23:09:03.000 073 21200.12 68.48 42863.77 47820.02 2015-03-14 23:09:04.000 073 21200.10 68.51 42863.75 47820.00 2015-03-14 23:09:05.000 073 21200.11 68.51 42863.72 47819.97 2015-03-14 23:09:06.000 073 21200.13 68.50 42863.72 47819.96 2015-03-14 23:09:07.000 073 21200.15 68.51 42863.74 47819.95 2015-03-14 23:09:08.000 073 21200.14 68.51 42863.72 47819.98 2015-03-14 23:09:09.000 073 21200.15 68.50 42863.71 47819.99 2015-03-14 23:09:10.000 073 21200.17 68.50 42863.72 47819.98 2015-03-14 23:09:11.000 073 21200.16 68.51 42863.74 47819.97 2015-03-14 23:09:12.000 073 21200.17 68.52 42863.75 47820.00 2015-03-14 23:09:13.000 073 21200.16 68.53 42863.73 47820.00 2015-03-14 23:09:14.000 073 21200.14 68.52 42863.74 47819.99 2015-03-14 23:09:15.000 073 21200.11 68.54 42863.73 47820.01 2015-03-14 23:09:16.000 073 21200.15 68.55 42863.71 47820.01 2015-03-14 23:09:17.000 073 21200.15 68.54 42863.70 47820.00 2015-03-14 23:09:18.000 073 21200.17 68.55 42863.71 47820.00 2015-03-14 23:09:19.000 073 21200.16 68.53 42863.72 47820.01 2015-03-14 23:09:20.000 073 21200.17 68.51 42863.73 47820.00 2015-03-14 23:09:21.000 073 21200.19 68.53 42863.73 47820.04 2015-03-14 23:09:22.000 073 21200.18 68.55 42863.74 47820.02 2015-03-14 23:09:23.000 073 21200.19 68.56 42863.73 47820.03 2015-03-14 23:09:24.000 073 21200.18 68.56 42863.73 47820.01 2015-03-14 23:09:25.000 073 21200.16 68.56 42863.73 47820.02 2015-03-14 23:09:26.000 073 21200.16 68.55 42863.73 47820.02 2015-03-14 23:09:27.000 073 21200.16 68.55 42863.75 47820.01 2015-03-14 23:09:28.000 073 21200.17 68.58 42863.74 47820.03 2015-03-14 23:09:29.000 073 21200.19 68.57 42863.76 47820.02 2015-03-14 23:09:30.000 073 21200.19 68.54 42863.77 47820.04 2015-03-14 23:09:31.000 073 21200.20 68.55 42863.80 47820.03 2015-03-14 23:09:32.000 073 21200.19 68.57 42863.76 47820.04 2015-03-14 23:09:33.000 073 21200.15 68.58 42863.74 47820.05 2015-03-14 23:09:34.000 073 21200.16 68.60 42863.74 47820.04 2015-03-14 23:09:35.000 073 21200.17 68.64 42863.74 47820.03 2015-03-14 23:09:36.000 073 21200.18 68.64 42863.72 47820.03 2015-03-14 23:09:37.000 073 21200.18 68.60 42863.69 47820.00 2015-03-14 23:09:38.000 073 21200.18 68.59 42863.73 47820.01 2015-03-14 23:09:39.000 073 21200.22 68.60 42863.71 47820.03 2015-03-14 23:09:40.000 073 21200.24 68.58 42863.72 47820.03 2015-03-14 23:09:41.000 073 21200.24 68.59 42863.75 47820.03 2015-03-14 23:09:42.000 073 21200.27 68.60 42863.75 47820.04 2015-03-14 23:09:43.000 073 21200.27 68.61 42863.74 47820.05 2015-03-14 23:09:44.000 073 21200.28 68.57 42863.77 47820.08 2015-03-14 23:09:45.000 073 21200.31 68.55 42863.79 47820.09 2015-03-14 23:09:46.000 073 21200.33 68.51 42863.81 47820.11 2015-03-14 23:09:47.000 073 21200.32 68.52 42863.83 47820.12 2015-03-14 23:09:48.000 073 21200.33 68.51 42863.84 47820.15 2015-03-14 23:09:49.000 073 21200.32 68.53 42863.86 47820.17 2015-03-14 23:09:50.000 073 21200.32 68.53 42863.87 47820.17 2015-03-14 23:09:51.000 073 21200.30 68.55 42863.87 47820.19 2015-03-14 23:09:52.000 073 21200.30 68.55 42863.91 47820.18 2015-03-14 23:09:53.000 073 21200.29 68.55 42863.90 47820.20 2015-03-14 23:09:54.000 073 21200.28 68.57 42863.88 47820.17 2015-03-14 23:09:55.000 073 21200.27 68.58 42863.88 47820.19 2015-03-14 23:09:56.000 073 21200.27 68.57 42863.88 47820.18 2015-03-14 23:09:57.000 073 21200.26 68.57 42863.87 47820.16 2015-03-14 23:09:58.000 073 21200.25 68.61 42863.86 47820.17 2015-03-14 23:09:59.000 073 21200.25 68.61 42863.85 47820.15 2015-03-14 23:10:00.000 073 21200.28 68.65 42863.87 47820.15 2015-03-14 23:10:01.000 073 21200.27 68.67 42863.88 47820.16 2015-03-14 23:10:02.000 073 21200.28 68.68 42863.86 47820.16 2015-03-14 23:10:03.000 073 21200.30 68.67 42863.87 47820.16 2015-03-14 23:10:04.000 073 21200.31 68.69 42863.88 47820.16 2015-03-14 23:10:05.000 073 21200.29 68.70 42863.89 47820.16 2015-03-14 23:10:06.000 073 21200.28 68.73 42863.88 47820.16 2015-03-14 23:10:07.000 073 21200.29 68.72 42863.91 47820.15 2015-03-14 23:10:08.000 073 21200.31 68.73 42863.92 47820.16 2015-03-14 23:10:09.000 073 21200.31 68.70 42863.94 47820.17 2015-03-14 23:10:10.000 073 21200.32 68.67 42863.91 47820.16 2015-03-14 23:10:11.000 073 21200.31 68.66 42863.89 47820.18 2015-03-14 23:10:12.000 073 21200.28 68.66 42863.90 47820.18 2015-03-14 23:10:13.000 073 21200.25 68.66 42863.91 47820.19 2015-03-14 23:10:14.000 073 21200.26 68.67 42863.88 47820.18 2015-03-14 23:10:15.000 073 21200.26 68.66 42863.90 47820.18 2015-03-14 23:10:16.000 073 21200.26 68.62 42863.92 47820.17 2015-03-14 23:10:17.000 073 21200.26 68.59 42863.93 47820.23 2015-03-14 23:10:18.000 073 21200.25 68.56 42863.96 47820.22 2015-03-14 23:10:19.000 073 21200.30 68.57 42863.96 47820.24 2015-03-14 23:10:20.000 073 21200.29 68.60 42863.96 47820.26 2015-03-14 23:10:21.000 073 21200.28 68.64 42863.96 47820.24 2015-03-14 23:10:22.000 073 21200.27 68.62 42863.97 47820.28 2015-03-14 23:10:23.000 073 21200.26 68.64 42863.95 47820.24 2015-03-14 23:10:24.000 073 21200.28 68.61 42863.95 47820.22 2015-03-14 23:10:25.000 073 21200.28 68.57 42864.00 47820.25 2015-03-14 23:10:26.000 073 21200.34 68.55 42864.03 47820.26 2015-03-14 23:10:27.000 073 21200.35 68.54 42864.06 47820.30 2015-03-14 23:10:28.000 073 21200.34 68.57 42864.03 47820.31 2015-03-14 23:10:29.000 073 21200.31 68.59 42864.06 47820.31 2015-03-14 23:10:30.000 073 21200.31 68.60 42864.02 47820.30 2015-03-14 23:10:31.000 073 21200.33 68.58 42864.03 47820.32 2015-03-14 23:10:32.000 073 21200.34 68.61 42864.02 47820.32 2015-03-14 23:10:33.000 073 21200.32 68.64 42864.02 47820.28 2015-03-14 23:10:34.000 073 21200.28 68.65 42864.02 47820.28 2015-03-14 23:10:35.000 073 21200.27 68.66 42863.99 47820.28 2015-03-14 23:10:36.000 073 21200.23 68.71 42863.99 47820.23 2015-03-14 23:10:37.000 073 21200.19 68.78 42863.98 47820.24 2015-03-14 23:10:38.000 073 21200.15 68.84 42863.92 47820.18 2015-03-14 23:10:39.000 073 21200.10 68.89 42863.87 47820.14 2015-03-14 23:10:40.000 073 21200.12 68.91 42863.82 47820.05 2015-03-14 23:10:41.000 073 21200.10 68.94 42863.78 47820.05 2015-03-14 23:10:42.000 073 21200.06 69.00 42863.74 47819.99 2015-03-14 23:10:43.000 073 21200.04 69.01 42863.72 47819.93 2015-03-14 23:10:44.000 073 21200.05 69.02 42863.71 47819.92 2015-03-14 23:10:45.000 073 21200.03 69.04 42863.70 47819.88 2015-03-14 23:10:46.000 073 21200.00 69.07 42863.68 47819.85 2015-03-14 23:10:47.000 073 21199.99 69.08 42863.64 47819.83 2015-03-14 23:10:48.000 073 21199.99 69.07 42863.65 47819.83 2015-03-14 23:10:49.000 073 21199.95 69.07 42863.63 47819.79 2015-03-14 23:10:50.000 073 21199.94 69.04 42863.63 47819.81 2015-03-14 23:10:51.000 073 21199.98 69.02 42863.66 47819.80 2015-03-14 23:10:52.000 073 21199.99 69.04 42863.68 47819.83 2015-03-14 23:10:53.000 073 21200.02 69.02 42863.70 47819.84 2015-03-14 23:10:54.000 073 21200.03 69.01 42863.75 47819.89 2015-03-14 23:10:55.000 073 21200.05 69.01 42863.75 47819.91 2015-03-14 23:10:56.000 073 21200.09 69.01 42863.77 47819.95 2015-03-14 23:10:57.000 073 21200.05 69.04 42863.78 47819.97 2015-03-14 23:10:58.000 073 21200.05 69.08 42863.77 47819.98 2015-03-14 23:10:59.000 073 21200.04 69.13 42863.75 47819.98 2015-03-14 23:11:00.000 073 21200.05 69.15 42863.78 47819.94 2015-03-14 23:11:01.000 073 21200.04 69.18 42863.76 47819.97 2015-03-14 23:11:02.000 073 21200.03 69.17 42863.74 47819.96 2015-03-14 23:11:03.000 073 21200.01 69.16 42863.76 47819.91 2015-03-14 23:11:04.000 073 21200.03 69.16 42863.77 47819.94 2015-03-14 23:11:05.000 073 21200.05 69.17 42863.77 47819.95 2015-03-14 23:11:06.000 073 21200.01 69.20 42863.77 47819.95 2015-03-14 23:11:07.000 073 21199.97 69.22 42863.78 47819.93 2015-03-14 23:11:08.000 073 21199.98 69.21 42863.77 47819.95 2015-03-14 23:11:09.000 073 21199.96 69.21 42863.78 47819.94 2015-03-14 23:11:10.000 073 21199.98 69.24 42863.76 47819.96 2015-03-14 23:11:11.000 073 21200.02 69.23 42863.77 47819.94 2015-03-14 23:11:12.000 073 21200.01 69.25 42863.77 47819.95 2015-03-14 23:11:13.000 073 21199.99 69.27 42863.78 47819.93 2015-03-14 23:11:14.000 073 21199.99 69.23 42863.77 47819.95 2015-03-14 23:11:15.000 073 21200.03 69.16 42863.81 47819.96 2015-03-14 23:11:16.000 073 21200.09 69.11 42863.83 47820.01 2015-03-14 23:11:17.000 073 21200.13 69.09 42863.87 47820.04 2015-03-14 23:11:18.000 073 21200.15 69.08 42863.91 47820.07 2015-03-14 23:11:19.000 073 21200.18 69.09 42863.89 47820.13 2015-03-14 23:11:20.000 073 21200.18 69.11 42863.93 47820.14 2015-03-14 23:11:21.000 073 21200.20 69.11 42863.93 47820.16 2015-03-14 23:11:22.000 073 21200.20 69.13 42863.92 47820.17 2015-03-14 23:11:23.000 073 21200.20 69.13 42863.92 47820.17 2015-03-14 23:11:24.000 073 21200.21 69.13 42863.95 47820.18 2015-03-14 23:11:25.000 073 21200.18 69.15 42863.98 47820.16 2015-03-14 23:11:26.000 073 21200.18 69.13 42863.95 47820.13 2015-03-14 23:11:27.000 073 21200.19 69.14 42863.93 47820.18 2015-03-14 23:11:28.000 073 21200.18 69.13 42863.93 47820.15 2015-03-14 23:11:29.000 073 21200.15 69.16 42863.93 47820.15 2015-03-14 23:11:30.000 073 21200.14 69.16 42863.93 47820.18 2015-03-14 23:11:31.000 073 21200.17 69.20 42863.95 47820.14 2015-03-14 23:11:32.000 073 21200.16 69.22 42863.92 47820.15 2015-03-14 23:11:33.000 073 21200.13 69.20 42863.90 47820.14 2015-03-14 23:11:34.000 073 21200.11 69.21 42863.89 47820.13 2015-03-14 23:11:35.000 073 21200.10 69.25 42863.86 47820.11 2015-03-14 23:11:36.000 073 21200.09 69.25 42863.88 47820.09 2015-03-14 23:11:37.000 073 21200.06 69.27 42863.87 47820.08 2015-03-14 23:11:38.000 073 21200.05 69.28 42863.84 47820.06 2015-03-14 23:11:39.000 073 21200.05 69.26 42863.82 47820.03 2015-03-14 23:11:40.000 073 21200.07 69.25 42863.83 47820.06 2015-03-14 23:11:41.000 073 21200.09 69.22 42863.84 47820.05 2015-03-14 23:11:42.000 073 21200.10 69.19 42863.88 47820.07 2015-03-14 23:11:43.000 073 21200.10 69.19 42863.91 47820.08 2015-03-14 23:11:44.000 073 21200.08 69.21 42863.86 47820.06 2015-03-14 23:11:45.000 073 21200.08 69.20 42863.87 47820.11 2015-03-14 23:11:46.000 073 21200.09 69.19 42863.89 47820.09 2015-03-14 23:11:47.000 073 21200.11 69.16 42863.90 47820.10 2015-03-14 23:11:48.000 073 21200.10 69.16 42863.93 47820.12 2015-03-14 23:11:49.000 073 21200.10 69.18 42863.95 47820.11 2015-03-14 23:11:50.000 073 21200.11 69.20 42863.96 47820.12 2015-03-14 23:11:51.000 073 21200.11 69.21 42863.95 47820.15 2015-03-14 23:11:52.000 073 21200.09 69.23 42863.92 47820.13 2015-03-14 23:11:53.000 073 21200.09 69.25 42863.91 47820.12 2015-03-14 23:11:54.000 073 21200.07 69.29 42863.87 47820.11 2015-03-14 23:11:55.000 073 21200.10 69.29 42863.87 47820.10 2015-03-14 23:11:56.000 073 21200.07 69.31 42863.85 47820.08 2015-03-14 23:11:57.000 073 21200.05 69.34 42863.89 47820.08 2015-03-14 23:11:58.000 073 21200.06 69.33 42863.88 47820.08 2015-03-14 23:11:59.000 073 21200.05 69.34 42863.90 47820.07 2015-03-14 23:12:00.000 073 21200.03 69.34 42863.91 47820.07 2015-03-14 23:12:01.000 073 21200.05 69.32 42863.92 47820.09 2015-03-14 23:12:02.000 073 21200.05 69.32 42863.92 47820.06 2015-03-14 23:12:03.000 073 21200.03 69.34 42863.89 47820.08 2015-03-14 23:12:04.000 073 21200.01 69.32 42863.86 47820.06 2015-03-14 23:12:05.000 073 21200.03 69.32 42863.87 47820.07 2015-03-14 23:12:06.000 073 21200.03 69.32 42863.87 47820.05 2015-03-14 23:12:07.000 073 21199.99 69.30 42863.88 47820.05 2015-03-14 23:12:08.000 073 21199.97 69.30 42863.88 47820.07 2015-03-14 23:12:09.000 073 21199.98 69.32 42863.90 47820.06 2015-03-14 23:12:10.000 073 21199.96 69.34 42863.91 47820.08 2015-03-14 23:12:11.000 073 21199.95 69.34 42863.91 47820.03 2015-03-14 23:12:12.000 073 21199.95 69.36 42863.88 47820.05 2015-03-14 23:12:13.000 073 21199.96 69.38 42863.85 47820.04 2015-03-14 23:12:14.000 073 21199.96 69.40 42863.84 47820.02 2015-03-14 23:12:15.000 073 21199.92 69.41 42863.82 47820.03 2015-03-14 23:12:16.000 073 21199.93 69.41 42863.80 47819.99 2015-03-14 23:12:17.000 073 21199.96 69.40 42863.80 47819.98 2015-03-14 23:12:18.000 073 21199.92 69.40 42863.78 47819.97 2015-03-14 23:12:19.000 073 21199.92 69.39 42863.78 47819.99 2015-03-14 23:12:20.000 073 21199.92 69.37 42863.79 47819.97 2015-03-14 23:12:21.000 073 21199.93 69.38 42863.85 47820.02 2015-03-14 23:12:22.000 073 21199.91 69.43 42863.83 47819.98 2015-03-14 23:12:23.000 073 21199.87 69.44 42863.81 47819.98 2015-03-14 23:12:24.000 073 21199.87 69.45 42863.76 47820.00 2015-03-14 23:12:25.000 073 21199.89 69.44 42863.75 47819.95 2015-03-14 23:12:26.000 073 21199.92 69.45 42863.75 47819.96 2015-03-14 23:12:27.000 073 21199.90 69.44 42863.77 47819.93 2015-03-14 23:12:28.000 073 21199.88 69.43 42863.75 47819.92 2015-03-14 23:12:29.000 073 21199.88 69.41 42863.79 47819.93 2015-03-14 23:12:30.000 073 21199.88 69.44 42863.77 47819.93 2015-03-14 23:12:31.000 073 21199.89 69.43 42863.79 47819.94 2015-03-14 23:12:32.000 073 21199.90 69.41 42863.80 47819.92 2015-03-14 23:12:33.000 073 21199.88 69.42 42863.81 47819.92 2015-03-14 23:12:34.000 073 21199.89 69.40 42863.82 47819.94 2015-03-14 23:12:35.000 073 21199.86 69.41 42863.79 47819.94 2015-03-14 23:12:36.000 073 21199.83 69.43 42863.79 47819.92 2015-03-14 23:12:37.000 073 21199.81 69.47 42863.78 47819.96 2015-03-14 23:12:38.000 073 21199.80 69.50 42863.76 47819.89 2015-03-14 23:12:39.000 073 21199.77 69.51 42863.77 47819.89 2015-03-14 23:12:40.000 073 21199.80 69.46 42863.80 47819.90 2015-03-14 23:12:41.000 073 21199.86 69.39 42863.81 47819.88 2015-03-14 23:12:42.000 073 21199.91 69.32 42863.87 47819.93 2015-03-14 23:12:43.000 073 21199.93 69.27 42863.90 47819.98 2015-03-14 23:12:44.000 073 21199.93 69.26 42863.92 47820.06 2015-03-14 23:12:45.000 073 21199.93 69.27 42863.95 47820.09 2015-03-14 23:12:46.000 073 21199.93 69.26 42864.01 47820.12 2015-03-14 23:12:47.000 073 21199.93 69.25 42864.02 47820.15 2015-03-14 23:12:48.000 073 21199.91 69.29 42864.00 47820.14 2015-03-14 23:12:49.000 073 21199.91 69.30 42864.02 47820.15 2015-03-14 23:12:50.000 073 21199.88 69.31 42864.02 47820.15 2015-03-14 23:12:51.000 073 21199.88 69.33 42864.04 47820.16 2015-03-14 23:12:52.000 073 21199.86 69.35 42864.03 47820.14 2015-03-14 23:12:53.000 073 21199.86 69.39 42864.02 47820.13 2015-03-14 23:12:54.000 073 21199.87 69.41 42863.99 47820.12 2015-03-14 23:12:55.000 073 21199.85 69.41 42863.99 47820.11 2015-03-14 23:12:56.000 073 21199.86 69.42 42863.99 47820.10 2015-03-14 23:12:57.000 073 21199.89 69.41 42863.99 47820.09 2015-03-14 23:12:58.000 073 21199.89 69.38 42863.95 47820.09 2015-03-14 23:12:59.000 073 21199.92 69.37 42863.94 47820.11 2015-03-14 23:13:00.000 073 21199.93 69.37 42863.99 47820.09 2015-03-14 23:13:01.000 073 21199.91 69.37 42863.97 47820.10 2015-03-14 23:13:02.000 073 21199.93 69.41 42863.97 47820.12 2015-03-14 23:13:03.000 073 21199.92 69.41 42863.99 47820.11 2015-03-14 23:13:04.000 073 21199.95 69.41 42864.01 47820.12 2015-03-14 23:13:05.000 073 21199.93 69.40 42864.01 47820.10 2015-03-14 23:13:06.000 073 21199.88 69.40 42864.01 47820.11 2015-03-14 23:13:07.000 073 21199.87 69.36 42864.00 47820.11 2015-03-14 23:13:08.000 073 21199.85 69.37 42864.00 47820.13 2015-03-14 23:13:09.000 073 21199.86 69.39 42864.02 47820.14 2015-03-14 23:13:10.000 073 21199.84 69.43 42863.99 47820.13 2015-03-14 23:13:11.000 073 21199.81 69.49 42863.98 47820.10 2015-03-14 23:13:12.000 073 21199.78 69.54 42863.95 47820.05 2015-03-14 23:13:13.000 073 21199.76 69.55 42863.92 47820.01 2015-03-14 23:13:14.000 073 21199.72 69.55 42863.88 47819.99 2015-03-14 23:13:15.000 073 21199.71 69.61 42863.84 47819.94 2015-03-14 23:13:16.000 073 21199.63 69.72 42863.81 47819.89 2015-03-14 23:13:17.000 073 21199.58 69.79 42863.77 47819.84 2015-03-14 23:13:18.000 073 21199.52 69.87 42863.68 47819.76 2015-03-14 23:13:19.000 073 21199.46 69.92 42863.66 47819.67 2015-03-14 23:13:20.000 073 21199.43 69.94 42863.57 47819.59 2015-03-14 23:13:21.000 073 21199.42 69.97 42863.51 47819.49 2015-03-14 23:13:22.000 073 21199.39 69.96 42863.48 47819.48 2015-03-14 23:13:23.000 073 21199.38 69.95 42863.48 47819.45 2015-03-14 23:13:24.000 073 21199.36 69.97 42863.46 47819.41 2015-03-14 23:13:25.000 073 21199.36 69.99 42863.43 47819.40 2015-03-14 23:13:26.000 073 21199.37 69.95 42863.46 47819.39 2015-03-14 23:13:27.000 073 21199.32 69.93 42863.45 47819.41 2015-03-14 23:13:28.000 073 21199.32 69.95 42863.49 47819.40 2015-03-14 23:13:29.000 073 21199.35 69.96 42863.47 47819.40 2015-03-14 23:13:30.000 073 21199.36 69.93 42863.51 47819.40 2015-03-14 23:13:31.000 073 21199.40 69.90 42863.50 47819.44 2015-03-14 23:13:32.000 073 21199.41 69.88 42863.52 47819.45 2015-03-14 23:13:33.000 073 21199.40 69.87 42863.53 47819.48 2015-03-14 23:13:34.000 073 21199.38 69.89 42863.56 47819.50 2015-03-14 23:13:35.000 073 21199.35 69.90 42863.55 47819.50 2015-03-14 23:13:36.000 073 21199.35 69.88 42863.56 47819.49 2015-03-14 23:13:37.000 073 21199.37 69.86 42863.55 47819.48 2015-03-14 23:13:38.000 073 21199.34 69.85 42863.52 47819.48 2015-03-14 23:13:39.000 073 21199.32 69.87 42863.55 47819.50 2015-03-14 23:13:40.000 073 21199.33 69.86 42863.54 47819.50 2015-03-14 23:13:41.000 073 21199.33 69.85 42863.54 47819.49 2015-03-14 23:13:42.000 073 21199.37 69.85 42863.54 47819.51 2015-03-14 23:13:43.000 073 21199.37 69.87 42863.53 47819.47 2015-03-14 23:13:44.000 073 21199.35 69.88 42863.56 47819.49 2015-03-14 23:13:45.000 073 21199.31 69.94 42863.51 47819.46 2015-03-14 23:13:46.000 073 21199.29 69.99 42863.46 47819.44 2015-03-14 23:13:47.000 073 21199.25 70.01 42863.40 47819.39 2015-03-14 23:13:48.000 073 21199.21 70.03 42863.39 47819.34 2015-03-14 23:13:49.000 073 21199.22 70.02 42863.39 47819.30 2015-03-14 23:13:50.000 073 21199.20 70.02 42863.36 47819.28 2015-03-14 23:13:51.000 073 21199.17 69.98 42863.36 47819.24 2015-03-14 23:13:52.000 073 21199.17 69.97 42863.36 47819.26 2015-03-14 23:13:53.000 073 21199.17 69.98 42863.38 47819.24 2015-03-14 23:13:54.000 073 21199.18 69.96 42863.42 47819.27 2015-03-14 23:13:55.000 073 21199.19 69.93 42863.38 47819.28 2015-03-14 23:13:56.000 073 21199.20 69.93 42863.40 47819.29 2015-03-14 23:13:57.000 073 21199.21 69.92 42863.42 47819.29 2015-03-14 23:13:58.000 073 21199.23 69.91 42863.41 47819.32 2015-03-14 23:13:59.000 073 21199.23 69.91 42863.41 47819.32 2015-03-14 23:14:00.000 073 21199.24 69.88 42863.42 47819.32 2015-03-14 23:14:01.000 073 21199.27 69.87 42863.43 47819.33 2015-03-14 23:14:02.000 073 21199.26 69.87 42863.47 47819.34 2015-03-14 23:14:03.000 073 21199.28 69.85 42863.48 47819.36 2015-03-14 23:14:04.000 073 21199.30 69.84 42863.50 47819.35 2015-03-14 23:14:05.000 073 21199.30 69.83 42863.52 47819.39 2015-03-14 23:14:06.000 073 21199.30 69.84 42863.50 47819.37 2015-03-14 23:14:07.000 073 21199.32 69.84 42863.50 47819.39 2015-03-14 23:14:08.000 073 21199.33 69.82 42863.48 47819.39 2015-03-14 23:14:09.000 073 21199.33 69.80 42863.49 47819.42 2015-03-14 23:14:10.000 073 21199.35 69.77 42863.51 47819.41 2015-03-14 23:14:11.000 073 21199.33 69.76 42863.48 47819.39 2015-03-14 23:14:12.000 073 21199.35 69.75 42863.48 47819.43 2015-03-14 23:14:13.000 073 21199.34 69.74 42863.50 47819.42 2015-03-14 23:14:14.000 073 21199.37 69.71 42863.51 47819.44 2015-03-14 23:14:15.000 073 21199.36 69.72 42863.50 47819.41 2015-03-14 23:14:16.000 073 21199.36 69.75 42863.50 47819.44 2015-03-14 23:14:17.000 073 21199.38 69.71 42863.52 47819.41 2015-03-14 23:14:18.000 073 21199.36 69.68 42863.51 47819.46 2015-03-14 23:14:19.000 073 21199.41 69.64 42863.48 47819.41 2015-03-14 23:14:20.000 073 21199.40 69.62 42863.50 47819.47 2015-03-14 23:14:21.000 073 21199.40 69.59 42863.49 47819.47 2015-03-14 23:14:22.000 073 21199.40 69.59 42863.53 47819.44 2015-03-14 23:14:23.000 073 21199.43 69.59 42863.53 47819.48 2015-03-14 23:14:24.000 073 21199.47 69.57 42863.53 47819.49 2015-03-14 23:14:25.000 073 21199.48 69.52 42863.53 47819.48 2015-03-14 23:14:26.000 073 21199.49 69.50 42863.55 47819.49 2015-03-14 23:14:27.000 073 21199.52 69.47 42863.53 47819.54 2015-03-14 23:14:28.000 073 21199.54 69.45 42863.55 47819.54 2015-03-14 23:14:29.000 073 21199.58 69.44 42863.58 47819.56 2015-03-14 23:14:30.000 073 21199.60 69.44 42863.58 47819.57 2015-03-14 23:14:31.000 073 21199.63 69.40 42863.59 47819.61 2015-03-14 23:14:32.000 073 21199.62 69.37 42863.61 47819.61 2015-03-14 23:14:33.000 073 21199.63 69.36 42863.61 47819.60 2015-03-14 23:14:34.000 073 21199.65 69.32 42863.60 47819.62 2015-03-14 23:14:35.000 073 21199.64 69.30 42863.64 47819.64 2015-03-14 23:14:36.000 073 21199.65 69.27 42863.62 47819.64 2015-03-14 23:14:37.000 073 21199.68 69.24 42863.64 47819.66 2015-03-14 23:14:38.000 073 21199.70 69.19 42863.61 47819.68 2015-03-14 23:14:39.000 073 21199.70 69.16 42863.62 47819.69 2015-03-14 23:14:40.000 073 21199.72 69.13 42863.63 47819.70 2015-03-14 23:14:41.000 073 21199.73 69.11 42863.63 47819.72 2015-03-14 23:14:42.000 073 21199.74 69.09 42863.62 47819.73 2015-03-14 23:14:43.000 073 21199.78 69.05 42863.66 47819.76 2015-03-14 23:14:44.000 073 21199.81 69.03 42863.70 47819.77 2015-03-14 23:14:45.000 073 21199.85 68.99 42863.72 47819.79 2015-03-14 23:14:46.000 073 21199.84 68.95 42863.71 47819.82 2015-03-14 23:14:47.000 073 21199.86 68.89 42863.73 47819.83 2015-03-14 23:14:48.000 073 21199.88 68.86 42863.72 47819.86 2015-03-14 23:14:49.000 073 21199.90 68.82 42863.74 47819.90 2015-03-14 23:14:50.000 073 21199.93 68.81 42863.75 47819.92 2015-03-14 23:14:51.000 073 21199.97 68.79 42863.78 47819.96 2015-03-14 23:14:52.000 073 21199.97 68.76 42863.80 47819.97 2015-03-14 23:14:53.000 073 21199.99 68.73 42863.80 47820.01 2015-03-14 23:14:54.000 073 21200.03 68.71 42863.83 47820.04 2015-03-14 23:14:55.000 073 21200.06 68.70 42863.85 47820.04 2015-03-14 23:14:56.000 073 21200.08 68.68 42863.88 47820.06 2015-03-14 23:14:57.000 073 21200.12 68.66 42863.88 47820.08 2015-03-14 23:14:58.000 073 21200.13 68.65 42863.89 47820.08 2015-03-14 23:14:59.000 073 21200.16 68.67 42863.87 47820.08 2015-03-14 23:15:00.000 073 21200.18 68.68 42863.86 47820.08 2015-03-14 23:15:01.000 073 21200.19 68.68 42863.84 47820.11 2015-03-14 23:15:02.000 073 21200.21 68.69 42863.84 47820.11 2015-03-14 23:15:03.000 073 21200.23 68.69 42863.85 47820.12 2015-03-14 23:15:04.000 073 21200.25 68.72 42863.84 47820.14 2015-03-14 23:15:05.000 073 21200.29 68.74 42863.82 47820.14 2015-03-14 23:15:06.000 073 21200.35 68.75 42863.84 47820.17 2015-03-14 23:15:07.000 073 21200.39 68.78 42863.84 47820.16 2015-03-14 23:15:08.000 073 21200.45 68.80 42863.82 47820.21 2015-03-14 23:15:09.000 073 21200.49 68.80 42863.83 47820.19 2015-03-14 23:15:10.000 073 21200.53 68.81 42863.83 47820.20 2015-03-14 23:15:11.000 073 21200.60 68.87 42863.82 47820.23 2015-03-14 23:15:12.000 073 21200.67 68.92 42863.80 47820.27 2015-03-14 23:15:13.000 073 21200.76 68.94 42863.77 47820.30 2015-03-14 23:15:14.000 073 21200.88 68.93 42863.77 47820.31 2015-03-14 23:15:15.000 073 21200.95 68.94 42863.76 47820.37 2015-03-14 23:15:16.000 073 21201.02 68.98 42863.74 47820.37 2015-03-14 23:15:17.000 073 21201.09 69.04 42863.71 47820.41 2015-03-14 23:15:18.000 073 21201.19 69.05 42863.70 47820.45 2015-03-14 23:15:19.000 073 21201.26 69.07 42863.70 47820.46 2015-03-14 23:15:20.000 073 21201.35 69.11 42863.70 47820.48 2015-03-14 23:15:21.000 073 21201.41 69.14 42863.71 47820.52 2015-03-14 23:15:22.000 073 21201.56 69.17 42863.69 47820.57 2015-03-14 23:15:23.000 073 21201.66 69.22 42863.65 47820.59 2015-03-14 23:15:24.000 073 21201.83 69.28 42863.66 47820.64 2015-03-14 23:15:25.000 073 21201.97 69.34 42863.66 47820.69 2015-03-14 23:15:26.000 073 21202.10 69.37 42863.63 47820.76 2015-03-14 23:15:27.000 073 21202.23 69.39 42863.62 47820.79 2015-03-14 23:15:28.000 073 21202.37 69.40 42863.61 47820.85 2015-03-14 23:15:29.000 073 21202.56 69.46 42863.61 47820.92 2015-03-14 23:15:30.000 073 21202.70 69.49 42863.61 47820.99 2015-03-14 23:15:31.000 073 21202.84 69.53 42863.63 47821.04 2015-03-14 23:15:32.000 073 21203.00 69.58 42863.62 47821.10 2015-03-14 23:15:33.000 073 21203.19 69.59 42863.60 47821.19 2015-03-14 23:15:34.000 073 21203.35 69.64 42863.60 47821.25 2015-03-14 23:15:35.000 073 21203.53 69.73 42863.58 47821.34 2015-03-14 23:15:36.000 073 21203.71 69.79 42863.57 47821.41 2015-03-14 23:15:37.000 073 21203.88 69.83 42863.56 47821.45 2015-03-14 23:15:38.000 073 21204.08 69.90 42863.56 47821.52 2015-03-14 23:15:39.000 073 21204.33 69.98 42863.56 47821.61 2015-03-14 23:15:40.000 073 21204.51 70.00 42863.54 47821.70 2015-03-14 23:15:41.000 073 21204.76 70.06 42863.49 47821.77 2015-03-14 23:15:42.000 073 21205.04 70.12 42863.48 47821.86 2015-03-14 23:15:43.000 073 21205.21 70.16 42863.45 47821.97 2015-03-14 23:15:44.000 073 21205.51 70.24 42863.44 47822.05 2015-03-14 23:15:45.000 073 21205.79 70.33 42863.44 47822.17 2015-03-14 23:15:46.000 073 21206.04 70.41 42863.41 47822.25 2015-03-14 23:15:47.000 073 21206.34 70.48 42863.35 47822.34 2015-03-14 23:15:48.000 073 21206.66 70.56 42863.27 47822.41 2015-03-14 23:15:49.000 073 21206.92 70.61 42863.26 47822.51 2015-03-14 23:15:50.000 073 21207.23 70.64 42863.16 47822.61 2015-03-14 23:15:51.000 073 21207.53 70.66 42863.17 47822.73 2015-03-14 23:15:52.000 073 21207.83 70.73 42863.18 47822.84 2015-03-14 23:15:53.000 073 21208.15 70.74 42863.13 47822.94 2015-03-14 23:15:54.000 073 21208.49 70.79 42863.08 47823.08 2015-03-14 23:15:55.000 073 21208.80 70.84 42863.06 47823.22 2015-03-14 23:15:56.000 073 21209.09 70.84 42863.03 47823.30 2015-03-14 23:15:57.000 073 21209.42 70.86 42863.02 47823.43 2015-03-14 23:15:58.000 073 21209.66 70.91 42863.01 47823.56 2015-03-14 23:15:59.000 073 21209.89 70.94 42862.99 47823.65 2015-03-14 23:16:00.000 073 21210.18 70.99 42862.95 47823.74 2015-03-14 23:16:01.000 073 21210.38 71.04 42862.92 47823.83 2015-03-14 23:16:02.000 073 21210.55 71.08 42862.90 47823.90 2015-03-14 23:16:03.000 073 21210.73 71.13 42862.90 47823.97 2015-03-14 23:16:04.000 073 21210.90 71.16 42862.87 47824.02 2015-03-14 23:16:05.000 073 21210.97 71.18 42862.85 47824.06 2015-03-14 23:16:06.000 073 21211.04 71.18 42862.85 47824.07 2015-03-14 23:16:07.000 073 21211.05 71.18 42862.84 47824.08 2015-03-14 23:16:08.000 073 21211.03 71.14 42862.83 47824.08 2015-03-14 23:16:09.000 073 21210.88 71.17 42862.86 47824.07 2015-03-14 23:16:10.000 073 21210.69 71.24 42862.88 47824.01 2015-03-14 23:16:11.000 073 21210.49 71.31 42862.88 47823.96 2015-03-14 23:16:12.000 073 21210.13 71.37 42862.88 47823.84 2015-03-14 23:16:13.000 073 21209.77 71.46 42862.85 47823.68 2015-03-14 23:16:14.000 073 21209.33 71.61 42862.81 47823.51 2015-03-14 23:16:15.000 073 21208.89 71.79 42862.82 47823.32 2015-03-14 23:16:16.000 073 21208.41 71.97 42862.82 47823.09 2015-03-14 23:16:17.000 073 21207.92 72.13 42862.80 47822.86 2015-03-14 23:16:18.000 073 21207.45 72.30 42862.78 47822.62 2015-03-14 23:16:19.000 073 21206.97 72.41 42862.74 47822.40 2015-03-14 23:16:20.000 073 21206.46 72.58 42862.73 47822.16 2015-03-14 23:16:21.000 073 21205.95 72.75 42862.69 47821.88 2015-03-14 23:16:22.000 073 21205.45 72.88 42862.67 47821.66 2015-03-14 23:16:23.000 073 21204.97 73.02 42862.65 47821.41 2015-03-14 23:16:24.000 073 21204.52 73.12 42862.63 47821.17 2015-03-14 23:16:25.000 073 21204.09 73.23 42862.66 47820.96 2015-03-14 23:16:26.000 073 21203.65 73.38 42862.66 47820.76 2015-03-14 23:16:27.000 073 21203.22 73.49 42862.65 47820.57 2015-03-14 23:16:28.000 073 21202.77 73.62 42862.66 47820.42 2015-03-14 23:16:29.000 073 21202.39 73.79 42862.63 47820.21 2015-03-14 23:16:30.000 073 21202.07 73.94 42862.61 47820.01 2015-03-14 23:16:31.000 073 21201.75 74.07 42862.60 47819.85 2015-03-14 23:16:32.000 073 21201.42 74.21 42862.58 47819.68 2015-03-14 23:16:33.000 073 21201.14 74.35 42862.57 47819.54 2015-03-14 23:16:34.000 073 21200.88 74.47 42862.59 47819.40 2015-03-14 23:16:35.000 073 21200.60 74.57 42862.61 47819.29 2015-03-14 23:16:36.000 073 21200.44 74.67 42862.63 47819.17 2015-03-14 23:16:37.000 073 21200.28 74.72 42862.62 47819.10 2015-03-14 23:16:38.000 073 21200.14 74.73 42862.66 47819.06 2015-03-14 23:16:39.000 073 21200.00 74.76 42862.71 47819.01 2015-03-14 23:16:40.000 073 21199.91 74.81 42862.74 47819.00 2015-03-14 23:16:41.000 073 21199.86 74.82 42862.79 47819.00 2015-03-14 23:16:42.000 073 21199.82 74.79 42862.79 47819.02 2015-03-14 23:16:43.000 073 21199.79 74.81 42862.87 47819.04 2015-03-14 23:16:44.000 073 21199.73 74.86 42862.91 47819.05 2015-03-14 23:16:45.000 073 21199.73 74.87 42862.94 47819.09 2015-03-14 23:16:46.000 073 21199.76 74.87 42862.97 47819.13 2015-03-14 23:16:47.000 073 21199.78 74.87 42863.00 47819.14 2015-03-14 23:16:48.000 073 21199.83 74.87 42863.08 47819.21 2015-03-14 23:16:49.000 073 21199.89 74.84 42863.10 47819.23 2015-03-14 23:16:50.000 073 21199.96 74.80 42863.14 47819.30 2015-03-14 23:16:51.000 073 21200.02 74.79 42863.17 47819.39 2015-03-14 23:16:52.000 073 21200.08 74.73 42863.22 47819.45 2015-03-14 23:16:53.000 073 21200.19 74.67 42863.30 47819.51 2015-03-14 23:16:54.000 073 21200.30 74.63 42863.37 47819.62 2015-03-14 23:16:55.000 073 21200.41 74.62 42863.39 47819.74 2015-03-14 23:16:56.000 073 21200.52 74.63 42863.39 47819.82 2015-03-14 23:16:57.000 073 21200.65 74.61 42863.41 47819.89 2015-03-14 23:16:58.000 073 21200.80 74.62 42863.44 47819.95 2015-03-14 23:16:59.000 073 21200.98 74.59 42863.49 47820.05 2015-03-14 23:17:00.000 073 21201.20 74.57 42863.48 47820.15 2015-03-14 23:17:01.000 073 21201.38 74.58 42863.49 47820.25 2015-03-14 23:17:02.000 073 21201.58 74.58 42863.48 47820.31 2015-03-14 23:17:03.000 073 21201.82 74.60 42863.50 47820.44 2015-03-14 23:17:04.000 073 21202.10 74.59 42863.50 47820.57 2015-03-14 23:17:05.000 073 21202.42 74.58 42863.53 47820.70 2015-03-14 23:17:06.000 073 21202.78 74.57 42863.53 47820.82 2015-03-14 23:17:07.000 073 21203.15 74.59 42863.49 47821.03 2015-03-14 23:17:08.000 073 21203.53 74.62 42863.49 47821.15 2015-03-14 23:17:09.000 073 21203.89 74.61 42863.52 47821.34 2015-03-14 23:17:10.000 073 21204.28 74.59 42863.55 47821.48 2015-03-14 23:17:11.000 073 21204.64 74.55 42863.54 47821.68 2015-03-14 23:17:12.000 073 21205.04 74.55 42863.55 47821.86 2015-03-14 23:17:13.000 073 21205.45 74.54 42863.54 47822.03 2015-03-14 23:17:14.000 073 21205.79 74.54 42863.57 47822.20 2015-03-14 23:17:15.000 073 21206.19 74.54 42863.59 47822.38 2015-03-14 23:17:16.000 073 21206.53 74.56 42863.56 47822.56 2015-03-14 23:17:17.000 073 21206.90 74.58 42863.53 47822.69 2015-03-14 23:17:18.000 073 21207.22 74.55 42863.54 47822.83 2015-03-14 23:17:19.000 073 21207.57 74.49 42863.50 47822.99 2015-03-14 23:17:20.000 073 21207.90 74.43 42863.53 47823.14 2015-03-14 23:17:21.000 073 21208.21 74.38 42863.53 47823.30 2015-03-14 23:17:22.000 073 21208.47 74.31 42863.55 47823.42 2015-03-14 23:17:23.000 073 21208.70 74.28 42863.55 47823.55 2015-03-14 23:17:24.000 073 21208.90 74.23 42863.55 47823.69 2015-03-14 23:17:25.000 073 21209.07 74.22 42863.58 47823.75 2015-03-14 23:17:26.000 073 21209.23 74.19 42863.56 47823.87 2015-03-14 23:17:27.000 073 21209.37 74.14 42863.58 47823.90 2015-03-14 23:17:28.000 073 21209.49 74.07 42863.62 47824.01 2015-03-14 23:17:29.000 073 21209.57 74.06 42863.59 47824.02 2015-03-14 23:17:30.000 073 21209.60 74.04 42863.60 47824.06 2015-03-14 23:17:31.000 073 21209.64 74.06 42863.59 47824.08 2015-03-14 23:17:32.000 073 21209.68 74.08 42863.59 47824.08 2015-03-14 23:17:33.000 073 21209.68 74.08 42863.58 47824.10 2015-03-14 23:17:34.000 073 21209.69 74.09 42863.53 47824.06 2015-03-14 23:17:35.000 073 21209.68 74.12 42863.54 47824.07 2015-03-14 23:17:36.000 073 21209.66 74.11 42863.51 47824.04 2015-03-14 23:17:37.000 073 21209.63 74.14 42863.50 47824.02 2015-03-14 23:17:38.000 073 21209.61 74.13 42863.48 47823.98 2015-03-14 23:17:39.000 073 21209.60 74.14 42863.47 47823.97 2015-03-14 23:17:40.000 073 21209.59 74.17 42863.44 47823.95 2015-03-14 23:17:41.000 073 21209.62 74.17 42863.44 47823.92 2015-03-14 23:17:42.000 073 21209.66 74.22 42863.42 47823.90 2015-03-14 23:17:43.000 073 21209.66 74.28 42863.41 47823.93 2015-03-14 23:17:44.000 073 21209.69 74.34 42863.33 47823.91 2015-03-14 23:17:45.000 073 21209.75 74.44 42863.34 47823.91 2015-03-14 23:17:46.000 073 21209.85 74.53 42863.31 47823.93 2015-03-14 23:17:47.000 073 21209.96 74.59 42863.29 47823.96 2015-03-14 23:17:48.000 073 21210.05 74.66 42863.24 47824.01 2015-03-14 23:17:49.000 073 21210.20 74.74 42863.21 47824.05 2015-03-14 23:17:50.000 073 21210.33 74.81 42863.18 47824.03 2015-03-14 23:17:51.000 073 21210.47 74.90 42863.20 47824.09 2015-03-14 23:17:52.000 073 21210.53 75.01 42863.17 47824.10 2015-03-14 23:17:53.000 073 21210.61 75.14 42863.14 47824.13 2015-03-14 23:17:54.000 073 21210.71 75.25 42863.11 47824.14 2015-03-14 23:17:55.000 073 21210.81 75.38 42863.09 47824.19 2015-03-14 23:17:56.000 073 21210.88 75.51 42863.06 47824.17 2015-03-14 23:17:57.000 073 21210.95 75.65 42863.02 47824.21 2015-03-14 23:17:58.000 073 21211.03 75.75 42862.99 47824.20 2015-03-14 23:17:59.000 073 21211.03 75.83 42862.98 47824.21 2015-03-14 23:18:00.000 073 21211.06 75.86 42862.98 47824.22 2015-03-14 23:18:01.000 073 21211.05 75.89 42862.98 47824.20 2015-03-14 23:18:02.000 073 21211.06 75.94 42863.02 47824.24 2015-03-14 23:18:03.000 073 21211.02 76.01 42863.04 47824.27 2015-03-14 23:18:04.000 073 21211.00 76.10 42863.06 47824.26 2015-03-14 23:18:05.000 073 21210.99 76.16 42863.03 47824.23 2015-03-14 23:18:06.000 073 21210.98 76.23 42863.02 47824.25 2015-03-14 23:18:07.000 073 21210.92 76.31 42863.05 47824.24 2015-03-14 23:18:08.000 073 21210.81 76.35 42863.06 47824.20 2015-03-14 23:18:09.000 073 21210.72 76.41 42863.03 47824.15 2015-03-14 23:18:10.000 073 21210.63 76.51 42863.06 47824.13 2015-03-14 23:18:11.000 073 21210.56 76.60 42863.05 47824.11 2015-03-14 23:18:12.000 073 21210.44 76.66 42863.05 47824.04 2015-03-14 23:18:13.000 073 21210.32 76.68 42863.03 47823.99 2015-03-14 23:18:14.000 073 21210.21 76.77 42863.05 47823.94 2015-03-14 23:18:15.000 073 21210.01 76.86 42863.05 47823.88 2015-03-14 23:18:16.000 073 21209.87 76.92 42863.06 47823.80 2015-03-14 23:18:17.000 073 21209.70 76.98 42863.04 47823.73 2015-03-14 23:18:18.000 073 21209.50 77.06 42863.05 47823.67 2015-03-14 23:18:19.000 073 21209.32 77.09 42863.02 47823.56 2015-03-14 23:18:20.000 073 21209.12 77.08 42863.03 47823.49 2015-03-14 23:18:21.000 073 21208.91 77.12 42863.03 47823.39 2015-03-14 23:18:22.000 073 21208.75 77.17 42863.03 47823.30 2015-03-14 23:18:23.000 073 21208.50 77.20 42863.05 47823.23 2015-03-14 23:18:24.000 073 21208.28 77.26 42863.04 47823.13 2015-03-14 23:18:25.000 073 21208.11 77.36 42863.07 47823.03 2015-03-14 23:18:26.000 073 21207.93 77.39 42863.06 47822.97 2015-03-14 23:18:27.000 073 21207.74 77.45 42863.08 47822.87 2015-03-14 23:18:28.000 073 21207.67 77.51 42863.05 47822.83 2015-03-14 23:18:29.000 073 21207.58 77.52 42863.05 47822.78 2015-03-14 23:18:30.000 073 21207.48 77.57 42863.05 47822.75 2015-03-14 23:18:31.000 073 21207.41 77.62 42863.08 47822.70 2015-03-14 23:18:32.000 073 21207.38 77.65 42863.06 47822.68 2015-03-14 23:18:33.000 073 21207.34 77.70 42863.06 47822.67 2015-03-14 23:18:34.000 073 21207.33 77.76 42863.08 47822.65 2015-03-14 23:18:35.000 073 21207.31 77.83 42863.06 47822.65 2015-03-14 23:18:36.000 073 21207.32 77.90 42863.07 47822.64 2015-03-14 23:18:37.000 073 21207.34 77.95 42863.07 47822.64 2015-03-14 23:18:38.000 073 21207.37 77.97 42863.08 47822.64 2015-03-14 23:18:39.000 073 21207.37 78.06 42863.08 47822.68 2015-03-14 23:18:40.000 073 21207.44 78.19 42863.09 47822.68 2015-03-14 23:18:41.000 073 21207.51 78.28 42863.10 47822.68 2015-03-14 23:18:42.000 073 21207.55 78.34 42863.08 47822.71 2015-03-14 23:18:43.000 073 21207.62 78.39 42863.06 47822.74 2015-03-14 23:18:44.000 073 21207.70 78.48 42863.04 47822.76 2015-03-14 23:18:45.000 073 21207.78 78.55 42863.03 47822.78 2015-03-14 23:18:46.000 073 21207.88 78.58 42863.03 47822.83 2015-03-14 23:18:47.000 073 21207.98 78.65 42863.01 47822.86 2015-03-14 23:18:48.000 073 21208.08 78.71 42863.02 47822.91 2015-03-14 23:18:49.000 073 21208.20 78.76 42862.99 47822.94 2015-03-14 23:18:50.000 073 21208.28 78.79 42862.98 47822.96 2015-03-14 23:18:51.000 073 21208.38 78.82 42862.93 47822.98 2015-03-14 23:18:52.000 073 21208.46 78.87 42862.92 47823.04 2015-03-14 23:18:53.000 073 21208.51 78.91 42862.90 47823.03 2015-03-14 23:18:54.000 073 21208.55 79.00 42862.86 47823.01 2015-03-14 23:18:55.000 073 21208.60 79.10 42862.85 47823.01 2015-03-14 23:18:56.000 073 21208.72 79.19 42862.87 47823.04 2015-03-14 23:18:57.000 073 21208.86 79.21 42862.84 47823.04 2015-03-14 23:18:58.000 073 21209.01 79.26 42862.83 47823.10 2015-03-14 23:18:59.000 073 21209.13 79.32 42862.80 47823.14 2015-03-14 23:19:00.000 073 21209.31 79.35 42862.78 47823.21 2015-03-14 23:19:01.000 073 21209.53 79.35 42862.78 47823.30 2015-03-14 23:19:02.000 073 21209.75 79.36 42862.82 47823.38 2015-03-14 23:19:03.000 073 21209.95 79.35 42862.80 47823.50 2015-03-14 23:19:04.000 073 21210.12 79.37 42862.77 47823.58 2015-03-14 23:19:05.000 073 21210.27 79.42 42862.79 47823.67 2015-03-14 23:19:06.000 073 21210.40 79.49 42862.78 47823.72 2015-03-14 23:19:07.000 073 21210.55 79.56 42862.75 47823.77 2015-03-14 23:19:08.000 073 21210.69 79.65 42862.73 47823.83 2015-03-14 23:19:09.000 073 21210.82 79.76 42862.74 47823.86 2015-03-14 23:19:10.000 073 21210.94 79.83 42862.73 47823.91 2015-03-14 23:19:11.000 073 21211.05 79.90 42862.72 47823.96 2015-03-14 23:19:12.000 073 21211.18 79.95 42862.67 47823.97 2015-03-14 23:19:13.000 073 21211.28 80.02 42862.66 47824.04 2015-03-14 23:19:14.000 073 21211.42 80.09 42862.68 47824.05 2015-03-14 23:19:15.000 073 21211.53 80.13 42862.69 47824.11 2015-03-14 23:19:16.000 073 21211.65 80.17 42862.70 47824.13 2015-03-14 23:19:17.000 073 21211.74 80.21 42862.69 47824.19 2015-03-14 23:19:18.000 073 21211.80 80.22 42862.67 47824.20 2015-03-14 23:19:19.000 073 21211.86 80.23 42862.68 47824.26 2015-03-14 23:19:20.000 073 21211.92 80.25 42862.68 47824.27 2015-03-14 23:19:21.000 073 21212.00 80.27 42862.67 47824.29 2015-03-14 23:19:22.000 073 21212.06 80.29 42862.67 47824.34 2015-03-14 23:19:23.000 073 21212.08 80.29 42862.69 47824.34 2015-03-14 23:19:24.000 073 21212.14 80.30 42862.67 47824.36 2015-03-14 23:19:25.000 073 21212.15 80.32 42862.67 47824.37 2015-03-14 23:19:26.000 073 21212.12 80.36 42862.64 47824.39 2015-03-14 23:19:27.000 073 21212.14 80.39 42862.65 47824.40 2015-03-14 23:19:28.000 073 21212.18 80.41 42862.65 47824.39 2015-03-14 23:19:29.000 073 21212.21 80.45 42862.65 47824.39 2015-03-14 23:19:30.000 073 21212.18 80.52 42862.62 47824.40 2015-03-14 23:19:31.000 073 21212.12 80.61 42862.66 47824.37 2015-03-14 23:19:32.000 073 21212.06 80.69 42862.64 47824.34 2015-03-14 23:19:33.000 073 21211.99 80.74 42862.61 47824.29 2015-03-14 23:19:34.000 073 21211.95 80.74 42862.59 47824.23 2015-03-14 23:19:35.000 073 21211.93 80.73 42862.55 47824.20 2015-03-14 23:19:36.000 073 21211.85 80.69 42862.56 47824.16 2015-03-14 23:19:37.000 073 21211.77 80.69 42862.57 47824.15 2015-03-14 23:19:38.000 073 21211.64 80.73 42862.58 47824.12 2015-03-14 23:19:39.000 073 21211.56 80.77 42862.60 47824.11 2015-03-14 23:19:40.000 073 21211.49 80.79 42862.61 47824.04 2015-03-14 23:19:41.000 073 21211.41 80.80 42862.62 47823.99 2015-03-14 23:19:42.000 073 21211.36 80.77 42862.63 47823.97 2015-03-14 23:19:43.000 073 21211.30 80.77 42862.65 47824.00 2015-03-14 23:19:44.000 073 21211.27 80.78 42862.66 47823.99 2015-03-14 23:19:45.000 073 21211.16 80.82 42862.70 47824.00 2015-03-14 23:19:46.000 073 21211.09 80.87 42862.71 47823.99 2015-03-14 23:19:47.000 073 21211.08 80.92 42862.73 47823.98 2015-03-14 23:19:48.000 073 21211.06 81.03 42862.72 47823.95 2015-03-14 23:19:49.000 073 21211.05 81.08 42862.73 47823.92 2015-03-14 23:19:50.000 073 21211.08 81.11 42862.74 47823.93 2015-03-14 23:19:51.000 073 21211.09 81.13 42862.74 47823.96 2015-03-14 23:19:52.000 073 21211.11 81.19 42862.73 47823.97 2015-03-14 23:19:53.000 073 21211.15 81.25 42862.74 47823.98 2015-03-14 23:19:54.000 073 21211.16 81.28 42862.74 47823.99 2015-03-14 23:19:55.000 073 21211.15 81.29 42862.73 47823.99 2015-03-14 23:19:56.000 073 21211.13 81.32 42862.73 47824.01 2015-03-14 23:19:57.000 073 21211.05 81.36 42862.76 47824.00 2015-03-14 23:19:58.000 073 21210.97 81.42 42862.74 47823.99 2015-03-14 23:19:59.000 073 21210.88 81.46 42862.76 47823.95 2015-03-14 23:20:00.000 073 21210.80 81.53 42862.77 47823.94 2015-03-14 23:20:01.000 073 21210.71 81.59 42862.80 47823.90 2015-03-14 23:20:02.000 073 21210.65 81.70 42862.82 47823.87 2015-03-14 23:20:03.000 073 21210.60 81.73 42862.81 47823.84 2015-03-14 23:20:04.000 073 21210.51 81.74 42862.82 47823.82 2015-03-14 23:20:05.000 073 21210.44 81.80 42862.83 47823.77 2015-03-14 23:20:06.000 073 21210.42 81.87 42862.82 47823.76 2015-03-14 23:20:07.000 073 21210.42 81.91 42862.80 47823.74 2015-03-14 23:20:08.000 073 21210.41 81.92 42862.78 47823.71 2015-03-14 23:20:09.000 073 21210.41 81.89 42862.79 47823.70 2015-03-14 23:20:10.000 073 21210.41 81.85 42862.80 47823.73 2015-03-14 23:20:11.000 073 21210.36 81.84 42862.81 47823.72 2015-03-14 23:20:12.000 073 21210.37 81.82 42862.83 47823.73 2015-03-14 23:20:13.000 073 21210.34 81.81 42862.83 47823.71 2015-03-14 23:20:14.000 073 21210.29 81.81 42862.82 47823.73 2015-03-14 23:20:15.000 073 21210.21 81.83 42862.84 47823.69 2015-03-14 23:20:16.000 073 21210.10 81.81 42862.89 47823.68 2015-03-14 23:20:17.000 073 21210.04 81.82 42862.89 47823.66 2015-03-14 23:20:18.000 073 21209.94 81.84 42862.91 47823.64 2015-03-14 23:20:19.000 073 21209.88 81.83 42862.92 47823.62 2015-03-14 23:20:20.000 073 21209.84 81.86 42862.97 47823.62 2015-03-14 23:20:21.000 073 21209.78 81.87 42862.97 47823.62 2015-03-14 23:20:22.000 073 21209.76 81.85 42863.00 47823.60 2015-03-14 23:20:23.000 073 21209.73 81.86 42862.98 47823.60 2015-03-14 23:20:24.000 073 21209.73 81.83 42863.00 47823.59 2015-03-14 23:20:25.000 073 21209.79 81.80 42862.99 47823.61 2015-03-14 23:20:26.000 073 21209.79 81.81 42863.00 47823.62 2015-03-14 23:20:27.000 073 21209.80 81.78 42862.99 47823.63 2015-03-14 23:20:28.000 073 21209.77 81.76 42862.98 47823.63 2015-03-14 23:20:29.000 073 21209.78 81.75 42862.96 47823.63 2015-03-14 23:20:30.000 073 21209.84 81.76 42862.99 47823.65 2015-03-14 23:20:31.000 073 21209.88 81.76 42862.98 47823.64 2015-03-14 23:20:32.000 073 21209.94 81.73 42862.99 47823.68 2015-03-14 23:20:33.000 073 21209.97 81.75 42863.02 47823.71 2015-03-14 23:20:34.000 073 21209.99 81.76 42863.02 47823.70 2015-03-14 23:20:35.000 073 21210.01 81.82 42863.02 47823.74 2015-03-14 23:20:36.000 073 21210.02 81.86 42863.01 47823.74 2015-03-14 23:20:37.000 073 21210.02 81.90 42862.98 47823.73 2015-03-14 23:20:38.000 073 21210.03 81.92 42862.97 47823.74 2015-03-14 23:20:39.000 073 21210.07 81.99 42863.00 47823.73 2015-03-14 23:20:40.000 073 21210.09 82.08 42862.99 47823.74 2015-03-14 23:20:41.000 073 21210.14 82.12 42862.99 47823.77 2015-03-14 23:20:42.000 073 21210.17 82.17 42862.94 47823.77 2015-03-14 23:20:43.000 073 21210.23 82.23 42862.88 47823.78 2015-03-14 23:20:44.000 073 21210.32 82.32 42862.88 47823.76 2015-03-14 23:20:45.000 073 21210.45 82.38 42862.90 47823.80 2015-03-14 23:20:46.000 073 21210.56 82.39 42862.88 47823.83 2015-03-14 23:20:47.000 073 21210.66 82.44 42862.86 47823.85 2015-03-14 23:20:48.000 073 21210.79 82.49 42862.82 47823.86 2015-03-14 23:20:49.000 073 21210.93 82.55 42862.80 47823.90 2015-03-14 23:20:50.000 073 21211.06 82.60 42862.79 47823.96 2015-03-14 23:20:51.000 073 21211.18 82.66 42862.75 47824.00 2015-03-14 23:20:52.000 073 21211.33 82.72 42862.76 47824.07 2015-03-14 23:20:53.000 073 21211.48 82.75 42862.74 47824.08 2015-03-14 23:20:54.000 073 21211.63 82.78 42862.67 47824.16 2015-03-14 23:20:55.000 073 21211.84 82.79 42862.69 47824.23 2015-03-14 23:20:56.000 073 21212.03 82.81 42862.70 47824.30 2015-03-14 23:20:57.000 073 21212.22 82.84 42862.70 47824.36 2015-03-14 23:20:58.000 073 21212.38 82.83 42862.69 47824.46 2015-03-14 23:20:59.000 073 21212.56 82.83 42862.69 47824.55 2015-03-14 23:21:00.000 073 21212.75 82.85 42862.70 47824.63 2015-03-14 23:21:01.000 073 21212.90 82.90 42862.71 47824.70 2015-03-14 23:21:02.000 073 21213.03 82.93 42862.73 47824.79 2015-03-14 23:21:03.000 073 21213.17 82.96 42862.74 47824.85 2015-03-14 23:21:04.000 073 21213.30 83.03 42862.77 47824.91 2015-03-14 23:21:05.000 073 21213.41 83.05 42862.75 47824.97 2015-03-14 23:21:06.000 073 21213.53 83.11 42862.72 47825.03 2015-03-14 23:21:07.000 073 21213.62 83.17 42862.74 47825.07 2015-03-14 23:21:08.000 073 21213.73 83.25 42862.76 47825.12 2015-03-14 23:21:09.000 073 21213.80 83.28 42862.77 47825.18 2015-03-14 23:21:10.000 073 21213.87 83.31 42862.76 47825.21 2015-03-14 23:21:11.000 073 21213.96 83.36 42862.74 47825.23 2015-03-14 23:21:12.000 073 21213.99 83.41 42862.75 47825.28 2015-03-14 23:21:13.000 073 21214.02 83.48 42862.75 47825.31 2015-03-14 23:21:14.000 073 21214.02 83.56 42862.74 47825.33 2015-03-14 23:21:15.000 073 21214.04 83.62 42862.73 47825.32 2015-03-14 23:21:16.000 073 21214.09 83.68 42862.75 47825.33 2015-03-14 23:21:17.000 073 21214.08 83.75 42862.74 47825.36 2015-03-14 23:21:18.000 073 21214.11 83.84 42862.73 47825.32 2015-03-14 23:21:19.000 073 21214.14 83.90 42862.70 47825.32 2015-03-14 23:21:20.000 073 21214.15 83.94 42862.68 47825.33 2015-03-14 23:21:21.000 073 21214.18 83.99 42862.67 47825.36 2015-03-14 23:21:22.000 073 21214.24 84.01 42862.69 47825.36 2015-03-14 23:21:23.000 073 21214.25 84.03 42862.69 47825.35 2015-03-14 23:21:24.000 073 21214.26 84.07 42862.70 47825.36 2015-03-14 23:21:25.000 073 21214.29 84.12 42862.67 47825.36 2015-03-14 23:21:26.000 073 21214.32 84.16 42862.70 47825.37 2015-03-14 23:21:27.000 073 21214.34 84.18 42862.66 47825.39 2015-03-14 23:21:28.000 073 21214.37 84.19 42862.65 47825.40 2015-03-14 23:21:29.000 073 21214.43 84.22 42862.66 47825.40 2015-03-14 23:21:30.000 073 21214.41 84.24 42862.67 47825.42 2015-03-14 23:21:31.000 073 21214.39 84.29 42862.69 47825.42 2015-03-14 23:21:32.000 073 21214.39 84.31 42862.66 47825.43 2015-03-14 23:21:33.000 073 21214.38 84.33 42862.62 47825.41 2015-03-14 23:21:34.000 073 21214.32 84.36 42862.63 47825.41 2015-03-14 23:21:35.000 073 21214.26 84.38 42862.69 47825.41 2015-03-14 23:21:36.000 073 21214.23 84.39 42862.71 47825.35 2015-03-14 23:21:37.000 073 21214.16 84.41 42862.72 47825.35 2015-03-14 23:21:38.000 073 21214.13 84.40 42862.72 47825.36 2015-03-14 23:21:39.000 073 21214.06 84.43 42862.74 47825.34 2015-03-14 23:21:40.000 073 21214.00 84.41 42862.71 47825.30 2015-03-14 23:21:41.000 073 21213.93 84.42 42862.74 47825.29 2015-03-14 23:21:42.000 073 21213.82 84.46 42862.78 47825.24 2015-03-14 23:21:43.000 073 21213.69 84.48 42862.78 47825.24 2015-03-14 23:21:44.000 073 21213.61 84.47 42862.79 47825.19 2015-03-14 23:21:45.000 073 21213.49 84.50 42862.80 47825.12 2015-03-14 23:21:46.000 073 21213.37 84.50 42862.79 47825.09 2015-03-14 23:21:47.000 073 21213.26 84.46 42862.80 47825.04 2015-03-14 23:21:48.000 073 21213.13 84.43 42862.81 47824.99 2015-03-14 23:21:49.000 073 21213.01 84.43 42862.80 47824.94 2015-03-14 23:21:50.000 073 21212.87 84.40 42862.82 47824.90 2015-03-14 23:21:51.000 073 21212.76 84.38 42862.82 47824.82 2015-03-14 23:21:52.000 073 21212.65 84.34 42862.79 47824.80 2015-03-14 23:21:53.000 073 21212.51 84.32 42862.85 47824.76 2015-03-14 23:21:54.000 073 21212.36 84.34 42862.86 47824.73 2015-03-14 23:21:55.000 073 21212.22 84.38 42862.85 47824.66 2015-03-14 23:21:56.000 073 21212.12 84.41 42862.86 47824.63 2015-03-14 23:21:57.000 073 21211.98 84.43 42862.83 47824.53 2015-03-14 23:21:58.000 073 21211.85 84.42 42862.83 47824.48 2015-03-14 23:21:59.000 073 21211.74 84.41 42862.83 47824.41 2015-03-14 23:22:00.000 073 21211.62 84.39 42862.80 47824.37 2015-03-14 23:22:01.000 073 21211.49 84.39 42862.80 47824.31 2015-03-14 23:22:02.000 073 21211.37 84.36 42862.84 47824.25 2015-03-14 23:22:03.000 073 21211.23 84.33 42862.86 47824.20 2015-03-14 23:22:04.000 073 21211.13 84.33 42862.85 47824.14 2015-03-14 23:22:05.000 073 21211.01 84.33 42862.85 47824.11 2015-03-14 23:22:06.000 073 21210.86 84.32 42862.86 47824.05 2015-03-14 23:22:07.000 073 21210.70 84.33 42862.85 47823.97 2015-03-14 23:22:08.000 073 21210.57 84.34 42862.85 47823.91 2015-03-14 23:22:09.000 073 21210.44 84.37 42862.82 47823.86 2015-03-14 23:22:10.000 073 21210.30 84.34 42862.82 47823.79 2015-03-14 23:22:11.000 073 21210.22 84.34 42862.83 47823.75 2015-03-14 23:22:12.000 073 21210.15 84.35 42862.81 47823.68 2015-03-14 23:22:13.000 073 21210.08 84.35 42862.83 47823.66 2015-03-14 23:22:14.000 073 21210.02 84.30 42862.84 47823.62 2015-03-14 23:22:15.000 073 21209.92 84.27 42862.85 47823.61 2015-03-14 23:22:16.000 073 21209.84 84.26 42862.88 47823.58 2015-03-14 23:22:17.000 073 21209.78 84.25 42862.90 47823.57 2015-03-14 23:22:18.000 073 21209.76 84.22 42862.93 47823.57 2015-03-14 23:22:19.000 073 21209.73 84.23 42862.94 47823.55 2015-03-14 23:22:20.000 073 21209.71 84.22 42862.95 47823.53 2015-03-14 23:22:21.000 073 21209.70 84.20 42862.96 47823.54 2015-03-14 23:22:22.000 073 21209.66 84.17 42863.00 47823.56 2015-03-14 23:22:23.000 073 21209.68 84.16 42862.98 47823.57 2015-03-14 23:22:24.000 073 21209.71 84.14 42862.99 47823.57 2015-03-14 23:22:25.000 073 21209.72 84.14 42863.03 47823.60 2015-03-14 23:22:26.000 073 21209.73 84.14 42863.04 47823.63 2015-03-14 23:22:27.000 073 21209.74 84.13 42863.06 47823.65 2015-03-14 23:22:28.000 073 21209.76 84.16 42863.09 47823.69 2015-03-14 23:22:29.000 073 21209.79 84.14 42863.10 47823.71 2015-03-14 23:22:30.000 073 21209.82 84.14 42863.11 47823.73 2015-03-14 23:22:31.000 073 21209.85 84.15 42863.11 47823.76 2015-03-14 23:22:32.000 073 21209.90 84.17 42863.10 47823.78 2015-03-14 23:22:33.000 073 21209.97 84.18 42863.10 47823.83 2015-03-14 23:22:34.000 073 21210.05 84.21 42863.09 47823.81 2015-03-14 23:22:35.000 073 21210.13 84.24 42863.12 47823.88 2015-03-14 23:22:36.000 073 21210.22 84.26 42863.09 47823.89 2015-03-14 23:22:37.000 073 21210.29 84.29 42863.10 47823.92 2015-03-14 23:22:38.000 073 21210.40 84.33 42863.09 47823.97 2015-03-14 23:22:39.000 073 21210.45 84.43 42863.08 47823.96 2015-03-14 23:22:40.000 073 21210.54 84.49 42863.02 47823.97 2015-03-14 23:22:41.000 073 21210.63 84.52 42862.98 47824.01 2015-03-14 23:22:42.000 073 21210.71 84.58 42862.93 47824.00 2015-03-14 23:22:43.000 073 21210.80 84.61 42862.92 47824.03 2015-03-14 23:22:44.000 073 21210.89 84.60 42862.95 47824.03 2015-03-14 23:22:45.000 073 21210.99 84.58 42862.97 47824.09 2015-03-14 23:22:46.000 073 21211.08 84.60 42862.94 47824.14 2015-03-14 23:22:47.000 073 21211.17 84.62 42862.96 47824.19 2015-03-14 23:22:48.000 073 21211.28 84.65 42862.98 47824.27 2015-03-14 23:22:49.000 073 21211.38 84.69 42862.98 47824.31 2015-03-14 23:22:50.000 073 21211.47 84.72 42862.97 47824.33 2015-03-14 23:22:51.000 073 21211.55 84.75 42862.99 47824.41 2015-03-14 23:22:52.000 073 21211.66 84.82 42863.01 47824.45 2015-03-14 23:22:53.000 073 21211.74 84.84 42863.01 47824.45 2015-03-14 23:22:54.000 073 21211.84 84.88 42862.98 47824.51 2015-03-14 23:22:55.000 073 21212.00 84.89 42862.96 47824.55 2015-03-14 23:22:56.000 073 21212.10 84.93 42862.97 47824.59 2015-03-14 23:22:57.000 073 21212.19 84.95 42862.97 47824.63 2015-03-14 23:22:58.000 073 21212.30 84.98 42862.98 47824.68 2015-03-14 23:22:59.000 073 21212.43 84.97 42862.96 47824.72 2015-03-14 23:23:00.000 073 21212.52 84.98 42862.96 47824.77 2015-03-14 23:23:01.000 073 21212.67 85.01 42862.97 47824.82 2015-03-14 23:23:02.000 073 21212.77 85.06 42862.96 47824.88 2015-03-14 23:23:03.000 073 21212.88 85.13 42862.94 47824.92 2015-03-14 23:23:04.000 073 21213.01 85.17 42862.95 47824.97 2015-03-14 23:23:05.000 073 21213.12 85.19 42862.95 47825.02 2015-03-14 23:23:06.000 073 21213.20 85.21 42862.94 47825.06 2015-03-14 23:23:07.000 073 21213.30 85.26 42862.94 47825.10 2015-03-14 23:23:08.000 073 21213.32 85.31 42862.93 47825.13 2015-03-14 23:23:09.000 073 21213.39 85.32 42862.95 47825.14 2015-03-14 23:23:10.000 073 21213.45 85.35 42862.98 47825.19 2015-03-14 23:23:11.000 073 21213.44 85.41 42862.97 47825.21 2015-03-14 23:23:12.000 073 21213.47 85.42 42862.97 47825.21 2015-03-14 23:23:13.000 073 21213.50 85.45 42862.95 47825.24 2015-03-14 23:23:14.000 073 21213.45 85.54 42862.92 47825.26 2015-03-14 23:23:15.000 073 21213.42 85.63 42862.92 47825.21 2015-03-14 23:23:16.000 073 21213.37 85.69 42862.88 47825.19 2015-03-14 23:23:17.000 073 21213.34 85.73 42862.85 47825.16 2015-03-14 23:23:18.000 073 21213.30 85.78 42862.84 47825.12 2015-03-14 23:23:19.000 073 21213.30 85.82 42862.83 47825.05 2015-03-14 23:23:20.000 073 21213.26 85.83 42862.81 47825.04 2015-03-14 23:23:21.000 073 21213.18 85.88 42862.81 47825.00 2015-03-14 23:23:22.000 073 21213.15 85.92 42862.80 47824.98 2015-03-14 23:23:23.000 073 21213.09 85.96 42862.78 47824.95 2015-03-14 23:23:24.000 073 21213.05 86.00 42862.75 47824.93 2015-03-14 23:23:25.000 073 21213.03 86.04 42862.75 47824.91 2015-03-14 23:23:26.000 073 21212.97 86.07 42862.73 47824.86 2015-03-14 23:23:27.000 073 21212.93 86.10 42862.69 47824.84 2015-03-14 23:23:28.000 073 21212.92 86.13 42862.73 47824.83 2015-03-14 23:23:29.000 073 21212.87 86.14 42862.72 47824.80 2015-03-14 23:23:30.000 073 21212.81 86.17 42862.72 47824.80 2015-03-14 23:23:31.000 073 21212.78 86.20 42862.72 47824.76 2015-03-14 23:23:32.000 073 21212.76 86.22 42862.73 47824.74 2015-03-14 23:23:33.000 073 21212.69 86.29 42862.75 47824.72 2015-03-14 23:23:34.000 073 21212.62 86.37 42862.72 47824.71 2015-03-14 23:23:35.000 073 21212.57 86.40 42862.70 47824.67 2015-03-14 23:23:36.000 073 21212.51 86.40 42862.72 47824.64 2015-03-14 23:23:37.000 073 21212.50 86.37 42862.77 47824.63 2015-03-14 23:23:38.000 073 21212.47 86.40 42862.75 47824.62 2015-03-14 23:23:39.000 073 21212.38 86.45 42862.77 47824.60 2015-03-14 23:23:40.000 073 21212.29 86.51 42862.77 47824.59 2015-03-14 23:23:41.000 073 21212.23 86.52 42862.79 47824.56 2015-03-14 23:23:42.000 073 21212.18 86.55 42862.83 47824.57 2015-03-14 23:23:43.000 073 21212.10 86.57 42862.84 47824.53 2015-03-14 23:23:44.000 073 21212.07 86.58 42862.84 47824.52 2015-03-14 23:23:45.000 073 21211.99 86.63 42862.84 47824.52 2015-03-14 23:23:46.000 073 21211.90 86.64 42862.87 47824.48 2015-03-14 23:23:47.000 073 21211.86 86.65 42862.88 47824.45 2015-03-14 23:23:48.000 073 21211.81 86.67 42862.91 47824.46 2015-03-14 23:23:49.000 073 21211.72 86.70 42862.89 47824.41 2015-03-14 23:23:50.000 073 21211.62 86.75 42862.86 47824.38 2015-03-14 23:23:51.000 073 21211.53 86.78 42862.87 47824.35 2015-03-14 23:23:52.000 073 21211.45 86.78 42862.88 47824.29 2015-03-14 23:23:53.000 073 21211.38 86.78 42862.87 47824.26 2015-03-14 23:23:54.000 073 21211.30 86.82 42862.88 47824.26 2015-03-14 23:23:55.000 073 21211.21 86.84 42862.87 47824.17 2015-03-14 23:23:56.000 073 21211.16 86.83 42862.90 47824.17 2015-03-14 23:23:57.000 073 21211.09 86.86 42862.90 47824.13 2015-03-14 23:23:58.000 073 21211.08 86.88 42862.88 47824.12 2015-03-14 23:23:59.000 073 21211.00 86.89 42862.87 47824.11 2015-03-14 23:24:00.000 073 21210.97 86.91 42862.88 47824.08 2015-03-14 23:24:01.000 073 21210.91 86.90 42862.92 47824.06 2015-03-14 23:24:02.000 073 21210.86 86.89 42862.90 47824.04 2015-03-14 23:24:03.000 073 21210.81 86.87 42862.91 47824.03 2015-03-14 23:24:04.000 073 21210.78 86.83 42862.95 47824.02 2015-03-14 23:24:05.000 073 21210.74 86.80 42862.99 47824.01 2015-03-14 23:24:06.000 073 21210.73 86.80 42863.00 47824.01 2015-03-14 23:24:07.000 073 21210.70 86.79 42863.02 47824.01 2015-03-14 23:24:08.000 073 21210.69 86.77 42863.02 47824.02 2015-03-14 23:24:09.000 073 21210.67 86.73 42863.02 47824.03 2015-03-14 23:24:10.000 073 21210.63 86.71 42863.07 47824.01 2015-03-14 23:24:11.000 073 21210.61 86.70 42863.06 47824.04 2015-03-14 23:24:12.000 073 21210.61 86.69 42863.08 47824.03 2015-03-14 23:24:13.000 073 21210.61 86.64 42863.10 47824.07 2015-03-14 23:24:14.000 073 21210.60 86.63 42863.10 47824.06 2015-03-14 23:24:15.000 073 21210.62 86.61 42863.12 47824.08 2015-03-14 23:24:16.000 073 21210.63 86.58 42863.13 47824.08 2015-03-14 23:24:17.000 073 21210.65 86.58 42863.12 47824.08 2015-03-14 23:24:18.000 073 21210.64 86.58 42863.12 47824.08 2015-03-14 23:24:19.000 073 21210.64 86.55 42863.13 47824.11 2015-03-14 23:24:20.000 073 21210.62 86.52 42863.13 47824.10 2015-03-14 23:24:21.000 073 21210.67 86.51 42863.12 47824.13 2015-03-14 23:24:22.000 073 21210.69 86.49 42863.14 47824.16 2015-03-14 23:24:23.000 073 21210.71 86.47 42863.14 47824.15 2015-03-14 23:24:24.000 073 21210.70 86.47 42863.13 47824.17 2015-03-14 23:24:25.000 073 21210.72 86.44 42863.17 47824.19 2015-03-14 23:24:26.000 073 21210.74 86.41 42863.17 47824.20 2015-03-14 23:24:27.000 073 21210.76 86.41 42863.19 47824.20 2015-03-14 23:24:28.000 073 21210.80 86.38 42863.20 47824.22 2015-03-14 23:24:29.000 073 21210.83 86.35 42863.20 47824.22 2015-03-14 23:24:30.000 073 21210.84 86.31 42863.19 47824.26 2015-03-14 23:24:31.000 073 21210.84 86.31 42863.16 47824.26 2015-03-14 23:24:32.000 073 21210.85 86.35 42863.19 47824.27 2015-03-14 23:24:33.000 073 21210.86 86.34 42863.16 47824.25 2015-03-14 23:24:34.000 073 21210.90 86.30 42863.13 47824.24 2015-03-14 23:24:35.000 073 21210.90 86.29 42863.11 47824.22 2015-03-14 23:24:36.000 073 21210.91 86.27 42863.09 47824.22 2015-03-14 23:24:37.000 073 21210.96 86.24 42863.09 47824.23 2015-03-14 23:24:38.000 073 21210.99 86.20 42863.09 47824.23 2015-03-14 23:24:39.000 073 21210.98 86.19 42863.08 47824.22 2015-03-14 23:24:40.000 073 21211.00 86.18 42863.09 47824.27 2015-03-14 23:24:41.000 073 21211.02 86.21 42863.09 47824.28 2015-03-14 23:24:42.000 073 21211.02 86.28 42863.07 47824.25 2015-03-14 23:24:43.000 073 21211.03 86.33 42863.02 47824.24 2015-03-14 23:24:44.000 073 21211.03 86.35 42862.98 47824.22 2015-03-14 23:24:45.000 073 21211.03 86.37 42862.95 47824.13 2015-03-14 23:24:46.000 073 21211.02 86.38 42862.91 47824.15 2015-03-14 23:24:47.000 073 21211.06 86.38 42862.89 47824.10 2015-03-14 23:24:48.000 073 21211.10 86.39 42862.84 47824.09 2015-03-14 23:24:49.000 073 21211.11 86.40 42862.82 47824.12 2015-03-14 23:24:50.000 073 21211.09 86.41 42862.80 47824.06 2015-03-14 23:24:51.000 073 21211.11 86.41 42862.82 47824.09 2015-03-14 23:24:52.000 073 21211.12 86.38 42862.85 47824.07 2015-03-14 23:24:53.000 073 21211.11 86.40 42862.83 47824.09 2015-03-14 23:24:54.000 073 21211.14 86.41 42862.84 47824.11 2015-03-14 23:24:55.000 073 21211.17 86.40 42862.81 47824.10 2015-03-14 23:24:56.000 073 21211.17 86.40 42862.80 47824.11 2015-03-14 23:24:57.000 073 21211.14 86.41 42862.80 47824.09 2015-03-14 23:24:58.000 073 21211.10 86.42 42862.84 47824.12 2015-03-14 23:24:59.000 073 21211.09 86.47 42862.84 47824.11 2015-03-14 23:25:00.000 073 21211.08 86.54 42862.80 47824.08 2015-03-14 23:25:01.000 073 21211.06 86.59 42862.78 47824.05 2015-03-14 23:25:02.000 073 21211.04 86.59 42862.76 47824.02 2015-03-14 23:25:03.000 073 21211.05 86.60 42862.74 47824.01 2015-03-14 23:25:04.000 073 21211.04 86.58 42862.76 47823.98 2015-03-14 23:25:05.000 073 21211.04 86.58 42862.74 47824.01 2015-03-14 23:25:06.000 073 21211.06 86.60 42862.76 47824.01 2015-03-14 23:25:07.000 073 21211.06 86.62 42862.76 47824.01 2015-03-14 23:25:08.000 073 21211.06 86.73 42862.75 47824.02 2015-03-14 23:25:09.000 073 21211.07 86.89 42862.64 47823.98 2015-03-14 23:25:10.000 073 21211.07 87.02 42862.57 47823.91 2015-03-14 23:25:11.000 073 21211.07 87.10 42862.50 47823.85 2015-03-14 23:25:12.000 073 21211.12 87.11 42862.40 47823.81 2015-03-14 23:25:13.000 073 21211.16 87.12 42862.31 47823.74 2015-03-14 23:25:14.000 073 21211.18 87.11 42862.36 47823.75 2015-03-14 23:25:15.000 073 21211.22 87.10 42862.36 47823.74 2015-03-14 23:25:16.000 073 21211.23 87.10 42862.33 47823.74 2015-03-14 23:25:17.000 073 21211.29 87.11 42862.34 47823.78 2015-03-14 23:25:18.000 073 21211.31 87.11 42862.37 47823.76 2015-03-14 23:25:19.000 073 21211.29 87.14 42862.36 47823.80 2015-03-14 23:25:20.000 073 21211.30 87.19 42862.33 47823.80 2015-03-14 23:25:21.000 073 21211.33 87.20 42862.33 47823.78 2015-03-14 23:25:22.000 073 21211.35 87.19 42862.34 47823.75 2015-03-14 23:25:23.000 073 21211.32 87.19 42862.29 47823.76 2015-03-14 23:25:24.000 073 21211.33 87.16 42862.28 47823.77 2015-03-14 23:25:25.000 073 21211.32 87.16 42862.27 47823.76 2015-03-14 23:25:26.000 073 21211.26 87.18 42862.32 47823.77 2015-03-14 23:25:27.000 073 21211.27 87.15 42862.32 47823.77 2015-03-14 23:25:28.000 073 21211.26 87.13 42862.34 47823.76 2015-03-14 23:25:29.000 073 21211.23 87.11 42862.37 47823.75 2015-03-14 23:25:30.000 073 21211.18 87.08 42862.42 47823.76 2015-03-14 23:25:31.000 073 21211.14 87.07 42862.42 47823.77 2015-03-14 23:25:32.000 073 21211.12 87.03 42862.45 47823.78 2015-03-14 23:25:33.000 073 21211.07 87.01 42862.48 47823.76 2015-03-14 23:25:34.000 073 21211.03 87.00 42862.50 47823.75 2015-03-14 23:25:35.000 073 21210.93 87.03 42862.51 47823.72 2015-03-14 23:25:36.000 073 21210.85 87.06 42862.51 47823.73 2015-03-14 23:25:37.000 073 21210.80 87.05 42862.49 47823.70 2015-03-14 23:25:38.000 073 21210.73 87.03 42862.51 47823.66 2015-03-14 23:25:39.000 073 21210.66 86.99 42862.54 47823.63 2015-03-14 23:25:40.000 073 21210.62 86.98 42862.56 47823.64 2015-03-14 23:25:41.000 073 21210.57 86.98 42862.57 47823.64 2015-03-14 23:25:42.000 073 21210.47 87.00 42862.60 47823.62 2015-03-14 23:25:43.000 073 21210.43 87.05 42862.62 47823.63 2015-03-14 23:25:44.000 073 21210.39 87.07 42862.62 47823.61 2015-03-14 23:25:45.000 073 21210.34 87.07 42862.62 47823.58 2015-03-14 23:25:46.000 073 21210.28 87.07 42862.61 47823.57 2015-03-14 23:25:47.000 073 21210.21 87.07 42862.63 47823.54 2015-03-14 23:25:48.000 073 21210.17 87.06 42862.64 47823.53 2015-03-14 23:25:49.000 073 21210.16 87.06 42862.66 47823.51 2015-03-14 23:25:50.000 073 21210.14 87.07 42862.68 47823.53 2015-03-14 23:25:51.000 073 21210.11 87.10 42862.67 47823.55 2015-03-14 23:25:52.000 073 21210.09 87.10 42862.71 47823.51 2015-03-14 23:25:53.000 073 21210.08 87.09 42862.71 47823.56 2015-03-14 23:25:54.000 073 21210.09 87.09 42862.74 47823.58 2015-03-14 23:25:55.000 073 21210.09 87.10 42862.76 47823.58 2015-03-14 23:25:56.000 073 21210.10 87.11 42862.74 47823.61 2015-03-14 23:25:57.000 073 21210.10 87.16 42862.77 47823.61 2015-03-14 23:25:58.000 073 21210.12 87.19 42862.79 47823.61 2015-03-14 23:25:59.000 073 21210.11 87.24 42862.77 47823.60 2015-03-14 23:26:00.000 073 21210.12 87.27 42862.78 47823.60 2015-03-14 23:26:01.000 073 21210.11 87.28 42862.80 47823.63 2015-03-14 23:26:02.000 073 21210.14 87.26 42862.81 47823.63 2015-03-14 23:26:03.000 073 21210.16 87.27 42862.83 47823.68 2015-03-14 23:26:04.000 073 21210.19 87.28 42862.85 47823.68 2015-03-14 23:26:05.000 073 21210.23 87.29 42862.87 47823.70 2015-03-14 23:26:06.000 073 21210.26 87.28 42862.87 47823.75 2015-03-14 23:26:07.000 073 21210.29 87.31 42862.88 47823.75 2015-03-14 23:26:08.000 073 21210.31 87.34 42862.92 47823.78 2015-03-14 23:26:09.000 073 21210.37 87.36 42862.95 47823.79 2015-03-14 23:26:10.000 073 21210.39 87.39 42862.96 47823.85 2015-03-14 23:26:11.000 073 21210.44 87.41 42862.98 47823.87 2015-03-14 23:26:12.000 073 21210.44 87.44 42862.99 47823.91 2015-03-14 23:26:13.000 073 21210.47 87.44 42862.99 47823.96 2015-03-14 23:26:14.000 073 21210.53 87.46 42863.03 47823.98 2015-03-14 23:26:15.000 073 21210.56 87.45 42863.06 47824.00 2015-03-14 23:26:16.000 073 21210.68 87.46 42863.06 47824.04 2015-03-14 23:26:17.000 073 21210.73 87.47 42863.09 47824.05 2015-03-14 23:26:18.000 073 21210.76 87.49 42863.09 47824.13 2015-03-14 23:26:19.000 073 21210.82 87.51 42863.12 47824.15 2015-03-14 23:26:20.000 073 21210.88 87.51 42863.10 47824.20 2015-03-14 23:26:21.000 073 21210.93 87.52 42863.09 47824.21 2015-03-14 23:26:22.000 073 21210.99 87.51 42863.11 47824.25 2015-03-14 23:26:23.000 073 21211.03 87.55 42863.11 47824.30 2015-03-14 23:26:24.000 073 21211.06 87.57 42863.14 47824.33 2015-03-14 23:26:25.000 073 21211.10 87.57 42863.15 47824.33 2015-03-14 23:26:26.000 073 21211.13 87.59 42863.13 47824.37 2015-03-14 23:26:27.000 073 21211.15 87.62 42863.14 47824.40 2015-03-14 23:26:28.000 073 21211.19 87.62 42863.15 47824.41 2015-03-14 23:26:29.000 073 21211.20 87.63 42863.13 47824.41 2015-03-14 23:26:30.000 073 21211.25 87.62 42863.13 47824.43 2015-03-14 23:26:31.000 073 21211.26 87.63 42863.11 47824.44 2015-03-14 23:26:32.000 073 21211.26 87.62 42863.13 47824.45 2015-03-14 23:26:33.000 073 21211.32 87.62 42863.13 47824.46 2015-03-14 23:26:34.000 073 21211.33 87.63 42863.12 47824.48 2015-03-14 23:26:35.000 073 21211.34 87.63 42863.15 47824.48 2015-03-14 23:26:36.000 073 21211.38 87.61 42863.13 47824.50 2015-03-14 23:26:37.000 073 21211.37 87.60 42863.16 47824.50 2015-03-14 23:26:38.000 073 21211.37 87.59 42863.15 47824.53 2015-03-14 23:26:39.000 073 21211.41 87.57 42863.14 47824.50 2015-03-14 23:26:40.000 073 21211.43 87.58 42863.14 47824.53 2015-03-14 23:26:41.000 073 21211.41 87.57 42863.16 47824.53 2015-03-14 23:26:42.000 073 21211.43 87.53 42863.16 47824.56 2015-03-14 23:26:43.000 073 21211.43 87.50 42863.17 47824.57 2015-03-14 23:26:44.000 073 21211.45 87.48 42863.20 47824.58 2015-03-14 23:26:45.000 073 21211.47 87.44 42863.21 47824.57 2015-03-14 23:26:46.000 073 21211.47 87.40 42863.23 47824.59 2015-03-14 23:26:47.000 073 21211.50 87.36 42863.24 47824.62 2015-03-14 23:26:48.000 073 21211.50 87.34 42863.24 47824.60 2015-03-14 23:26:49.000 073 21211.49 87.34 42863.25 47824.63 2015-03-14 23:26:50.000 073 21211.50 87.33 42863.24 47824.63 2015-03-14 23:26:51.000 073 21211.47 87.30 42863.24 47824.66 2015-03-14 23:26:52.000 073 21211.45 87.26 42863.26 47824.63 2015-03-14 23:26:53.000 073 21211.42 87.25 42863.28 47824.62 2015-03-14 23:26:54.000 073 21211.37 87.20 42863.26 47824.59 2015-03-14 23:26:55.000 073 21211.36 87.17 42863.26 47824.61 2015-03-14 23:26:56.000 073 21211.29 87.20 42863.28 47824.58 2015-03-14 23:26:57.000 073 21211.23 87.19 42863.31 47824.54 2015-03-14 23:26:58.000 073 21211.17 87.21 42863.29 47824.54 2015-03-14 23:26:59.000 073 21211.12 87.18 42863.29 47824.52 2015-03-14 23:27:00.000 073 21211.12 87.16 42863.28 47824.48 2015-03-14 23:27:01.000 073 21211.07 87.12 42863.24 47824.47 2015-03-14 23:27:02.000 073 21211.01 87.10 42863.23 47824.47 2015-03-14 23:27:03.000 073 21210.96 87.10 42863.25 47824.43 2015-03-14 23:27:04.000 073 21210.86 87.12 42863.27 47824.39 2015-03-14 23:27:05.000 073 21210.81 87.11 42863.26 47824.35 2015-03-14 23:27:06.000 073 21210.72 87.05 42863.26 47824.33 2015-03-14 23:27:07.000 073 21210.67 87.04 42863.24 47824.28 2015-03-14 23:27:08.000 073 21210.62 87.02 42863.24 47824.22 2015-03-14 23:27:09.000 073 21210.55 86.99 42863.23 47824.23 2015-03-14 23:27:10.000 073 21210.50 86.96 42863.22 47824.19 2015-03-14 23:27:11.000 073 21210.44 86.96 42863.21 47824.17 2015-03-14 23:27:12.000 073 21210.39 86.92 42863.25 47824.14 2015-03-14 23:27:13.000 073 21210.36 86.88 42863.24 47824.13 2015-03-14 23:27:14.000 073 21210.36 86.87 42863.24 47824.08 2015-03-14 23:27:15.000 073 21210.32 86.83 42863.24 47824.11 2015-03-14 23:27:16.000 073 21210.22 86.87 42863.21 47824.08 2015-03-14 23:27:17.000 073 21210.17 86.87 42863.22 47824.03 2015-03-14 23:27:18.000 073 21210.14 86.88 42863.20 47824.03 2015-03-14 23:27:19.000 073 21210.11 86.88 42863.18 47823.98 2015-03-14 23:27:20.000 073 21210.08 86.89 42863.17 47823.95 2015-03-14 23:27:21.000 073 21210.05 86.89 42863.14 47823.90 2015-03-14 23:27:22.000 073 21209.99 86.87 42863.16 47823.90 2015-03-14 23:27:23.000 073 21209.98 86.87 42863.16 47823.88 2015-03-14 23:27:24.000 073 21209.97 86.88 42863.15 47823.89 2015-03-14 23:27:25.000 073 21209.95 86.87 42863.16 47823.86 2015-03-14 23:27:26.000 073 21209.94 86.87 42863.17 47823.88 2015-03-14 23:27:27.000 073 21209.93 86.86 42863.18 47823.85 2015-03-14 23:27:28.000 073 21209.91 86.88 42863.15 47823.85 2015-03-14 23:27:29.000 073 21209.88 86.89 42863.17 47823.82 2015-03-14 23:27:30.000 073 21209.87 86.89 42863.15 47823.83 2015-03-14 23:27:31.000 073 21209.87 86.90 42863.12 47823.79 2015-03-14 23:27:32.000 073 21209.84 86.92 42863.09 47823.78 2015-03-14 23:27:33.000 073 21209.81 86.93 42863.07 47823.76 2015-03-14 23:27:34.000 073 21209.78 86.93 42863.07 47823.73 2015-03-14 23:27:35.000 073 21209.78 86.92 42863.07 47823.73 2015-03-14 23:27:36.000 073 21209.79 86.91 42863.06 47823.70 2015-03-14 23:27:37.000 073 21209.80 86.89 42863.06 47823.72 2015-03-14 23:27:38.000 073 21209.79 86.86 42863.04 47823.71 2015-03-14 23:27:39.000 073 21209.82 86.85 42863.05 47823.71 2015-03-14 23:27:40.000 073 21209.81 86.85 42863.08 47823.71 2015-03-14 23:27:41.000 073 21209.78 86.83 42863.09 47823.73 2015-03-14 23:27:42.000 073 21209.77 86.81 42863.08 47823.73 2015-03-14 23:27:43.000 073 21209.75 86.83 42863.09 47823.74 2015-03-14 23:27:44.000 073 21209.74 86.81 42863.10 47823.74 2015-03-14 23:27:45.000 073 21209.74 86.84 42863.12 47823.72 2015-03-14 23:27:46.000 073 21209.71 86.84 42863.11 47823.73 2015-03-14 23:27:47.000 073 21209.70 86.84 42863.12 47823.73 2015-03-14 23:27:48.000 073 21209.71 86.83 42863.12 47823.70 2015-03-14 23:27:49.000 073 21209.73 86.82 42863.13 47823.73 2015-03-14 23:27:50.000 073 21209.75 86.85 42863.16 47823.72 2015-03-14 23:27:51.000 073 21209.73 86.87 42863.15 47823.73 2015-03-14 23:27:52.000 073 21209.73 86.86 42863.13 47823.72 2015-03-14 23:27:53.000 073 21209.73 86.85 42863.13 47823.72 2015-03-14 23:27:54.000 073 21209.77 86.84 42863.13 47823.75 2015-03-14 23:27:55.000 073 21209.77 86.85 42863.15 47823.77 2015-03-14 23:27:56.000 073 21209.78 86.85 42863.16 47823.76 2015-03-14 23:27:57.000 073 21209.80 86.86 42863.16 47823.78 2015-03-14 23:27:58.000 073 21209.82 86.88 42863.17 47823.80 2015-03-14 23:27:59.000 073 21209.84 86.90 42863.15 47823.79 2015-03-14 23:28:00.000 073 21209.87 86.91 42863.15 47823.81 2015-03-14 23:28:01.000 073 21209.88 86.89 42863.13 47823.80 2015-03-14 23:28:02.000 073 21209.88 86.91 42863.14 47823.78 2015-03-14 23:28:03.000 073 21209.90 86.93 42863.15 47823.81 2015-03-14 23:28:04.000 073 21209.93 86.93 42863.15 47823.80 2015-03-14 23:28:05.000 073 21209.93 86.93 42863.16 47823.83 2015-03-14 23:28:06.000 073 21209.95 86.94 42863.15 47823.79 2015-03-14 23:28:07.000 073 21209.93 86.95 42863.17 47823.82 2015-03-14 23:28:08.000 073 21209.96 86.95 42863.14 47823.82 2015-03-14 23:28:09.000 073 21209.96 87.00 42863.13 47823.82 2015-03-14 23:28:10.000 073 21209.93 87.06 42863.13 47823.83 2015-03-14 23:28:11.000 073 21209.92 87.11 42863.11 47823.80 2015-03-14 23:28:12.000 073 21209.92 87.10 42863.05 47823.79 2015-03-14 23:28:13.000 073 21209.93 87.13 42863.04 47823.73 2015-03-14 23:28:14.000 073 21209.93 87.13 42863.03 47823.75 2015-03-14 23:28:15.000 073 21209.91 87.09 42863.04 47823.71 2015-03-14 23:28:16.000 073 21209.93 87.10 42863.02 47823.73 2015-03-14 23:28:17.000 073 21209.98 87.08 42863.04 47823.75 2015-03-14 23:28:18.000 073 21209.98 87.08 42863.05 47823.74 2015-03-14 23:28:19.000 073 21209.95 87.08 42863.04 47823.74 2015-03-14 23:28:20.000 073 21209.91 87.08 42863.05 47823.73 2015-03-14 23:28:21.000 073 21209.90 87.09 42863.04 47823.73 2015-03-14 23:28:22.000 073 21209.87 87.08 42863.03 47823.71 2015-03-14 23:28:23.000 073 21209.84 87.07 42863.01 47823.70 2015-03-14 23:28:24.000 073 21209.82 87.07 42863.02 47823.68 2015-03-14 23:28:25.000 073 21209.80 87.05 42863.05 47823.66 2015-03-14 23:28:26.000 073 21209.81 87.05 42863.04 47823.66 2015-03-14 23:28:27.000 073 21209.81 87.04 42863.02 47823.65 2015-03-14 23:28:28.000 073 21209.77 87.03 42863.03 47823.64 2015-03-14 23:28:29.000 073 21209.72 87.04 42863.03 47823.66 2015-03-14 23:28:30.000 073 21209.72 87.03 42863.00 47823.62 2015-03-14 23:28:31.000 073 21209.70 87.03 42863.00 47823.62 2015-03-14 23:28:32.000 073 21209.66 87.05 42862.99 47823.59 2015-03-14 23:28:33.000 073 21209.64 87.03 42863.00 47823.61 2015-03-14 23:28:34.000 073 21209.66 87.01 42863.01 47823.58 2015-03-14 23:28:35.000 073 21209.65 86.99 42863.02 47823.58 2015-03-14 23:28:36.000 073 21209.64 86.96 42863.04 47823.58 2015-03-14 23:28:37.000 073 21209.68 86.94 42863.05 47823.59 2015-03-14 23:28:38.000 073 21209.70 86.91 42863.08 47823.64 2015-03-14 23:28:39.000 073 21209.70 86.92 42863.09 47823.65 2015-03-14 23:28:40.000 073 21209.71 86.92 42863.10 47823.67 2015-03-14 23:28:41.000 073 21209.73 86.92 42863.10 47823.70 2015-03-14 23:28:42.000 073 21209.73 86.91 42863.12 47823.70 2015-03-14 23:28:43.000 073 21209.71 86.92 42863.10 47823.69 2015-03-14 23:28:44.000 073 21209.73 86.89 42863.11 47823.68 2015-03-14 23:28:45.000 073 21209.68 86.89 42863.12 47823.68 2015-03-14 23:28:46.000 073 21209.69 86.90 42863.09 47823.69 2015-03-14 23:28:47.000 073 21209.66 86.87 42863.12 47823.71 2015-03-14 23:28:48.000 073 21209.70 86.86 42863.14 47823.70 2015-03-14 23:28:49.000 073 21209.68 86.85 42863.17 47823.74 2015-03-14 23:28:50.000 073 21209.69 86.85 42863.15 47823.73 2015-03-14 23:28:51.000 073 21209.71 86.85 42863.18 47823.76 2015-03-14 23:28:52.000 073 21209.67 86.83 42863.23 47823.75 2015-03-14 23:28:53.000 073 21209.65 86.79 42863.20 47823.77 2015-03-14 23:28:54.000 073 21209.64 86.80 42863.21 47823.79 2015-03-14 23:28:55.000 073 21209.64 86.78 42863.22 47823.79 2015-03-14 23:28:56.000 073 21209.64 86.75 42863.27 47823.79 2015-03-14 23:28:57.000 073 21209.63 86.76 42863.28 47823.80 2015-03-14 23:28:58.000 073 21209.61 86.75 42863.27 47823.81 2015-03-14 23:28:59.000 073 21209.58 86.72 42863.27 47823.81 2015-03-14 23:29:00.000 073 21209.59 86.67 42863.27 47823.81 2015-03-14 23:29:01.000 073 21209.57 86.67 42863.30 47823.80 2015-03-14 23:29:02.000 073 21209.56 86.68 42863.27 47823.81 2015-03-14 23:29:03.000 073 21209.54 86.64 42863.30 47823.80 2015-03-14 23:29:04.000 073 21209.52 86.62 42863.32 47823.80 2015-03-14 23:29:05.000 073 21209.51 86.58 42863.34 47823.78 2015-03-14 23:29:06.000 073 21209.48 86.55 42863.35 47823.80 2015-03-14 23:29:07.000 073 21209.45 86.53 42863.32 47823.80 2015-03-14 23:29:08.000 073 21209.44 86.50 42863.32 47823.77 2015-03-14 23:29:09.000 073 21209.44 86.47 42863.36 47823.81 2015-03-14 23:29:10.000 073 21209.42 86.46 42863.36 47823.78 2015-03-14 23:29:11.000 073 21209.39 86.43 42863.34 47823.79 2015-03-14 23:29:12.000 073 21209.35 86.41 42863.34 47823.79 2015-03-14 23:29:13.000 073 21209.34 86.39 42863.32 47823.77 2015-03-14 23:29:14.000 073 21209.33 86.37 42863.35 47823.77 2015-03-14 23:29:15.000 073 21209.32 86.39 42863.37 47823.76 2015-03-14 23:29:16.000 073 21209.29 86.40 42863.35 47823.76 2015-03-14 23:29:17.000 073 21209.24 86.41 42863.33 47823.74 2015-03-14 23:29:18.000 073 21209.24 86.40 42863.33 47823.71 2015-03-14 23:29:19.000 073 21209.21 86.38 42863.30 47823.69 2015-03-14 23:29:20.000 073 21209.21 86.35 42863.30 47823.68 2015-03-14 23:29:21.000 073 21209.21 86.32 42863.31 47823.67 2015-03-14 23:29:22.000 073 21209.21 86.31 42863.29 47823.67 2015-03-14 23:29:23.000 073 21209.23 86.28 42863.28 47823.66 2015-03-14 23:29:24.000 073 21209.22 86.24 42863.28 47823.68 2015-03-14 23:29:25.000 073 21209.19 86.23 42863.33 47823.67 2015-03-14 23:29:26.000 073 21209.18 86.21 42863.33 47823.68 2015-03-14 23:29:27.000 073 21209.16 86.18 42863.35 47823.67 2015-03-14 23:29:28.000 073 21209.15 86.14 42863.34 47823.66 2015-03-14 23:29:29.000 073 21209.13 86.14 42863.34 47823.65 2015-03-14 23:29:30.000 073 21209.07 86.14 42863.36 47823.67 2015-03-14 23:29:31.000 073 21209.04 86.13 42863.38 47823.64 2015-03-14 23:29:32.000 073 21209.00 86.11 42863.36 47823.63 2015-03-14 23:29:33.000 073 21208.95 86.10 42863.35 47823.60 2015-03-14 23:29:34.000 073 21208.92 86.11 42863.32 47823.59 2015-03-14 23:29:35.000 073 21208.91 86.12 42863.33 47823.58 2015-03-14 23:29:36.000 073 21208.86 86.13 42863.30 47823.56 2015-03-14 23:29:37.000 073 21208.89 86.14 42863.31 47823.57 2015-03-14 23:29:38.000 073 21208.88 86.12 42863.31 47823.50 2015-03-14 23:29:39.000 073 21208.87 86.11 42863.25 47823.53 2015-03-14 23:29:40.000 073 21208.88 86.12 42863.25 47823.48 2015-03-14 23:29:41.000 073 21208.90 86.14 42863.25 47823.50 2015-03-14 23:29:42.000 073 21208.90 86.12 42863.26 47823.49 2015-03-14 23:29:43.000 073 21208.91 86.12 42863.26 47823.48 2015-03-14 23:29:44.000 073 21208.90 86.13 42863.30 47823.46 2015-03-14 23:29:45.000 073 21208.88 86.17 42863.27 47823.48 2015-03-14 23:29:46.000 073 21208.87 86.18 42863.26 47823.49 2015-03-14 23:29:47.000 073 21208.84 86.18 42863.25 47823.46 2015-03-14 23:29:48.000 073 21208.85 86.18 42863.27 47823.48 2015-03-14 23:29:49.000 073 21208.85 86.18 42863.28 47823.45 2015-03-14 23:29:50.000 073 21208.85 86.20 42863.26 47823.44 2015-03-14 23:29:51.000 073 21208.82 86.23 42863.25 47823.46 2015-03-14 23:29:52.000 073 21208.79 86.27 42863.24 47823.44 2015-03-14 23:29:53.000 073 21208.80 86.26 42863.21 47823.40 2015-03-14 23:29:54.000 073 21208.77 86.30 42863.18 47823.40 2015-03-14 23:29:55.000 073 21208.79 86.32 42863.16 47823.34 2015-03-14 23:29:56.000 073 21208.82 86.30 42863.13 47823.33 2015-03-14 23:29:57.000 073 21208.84 86.32 42863.11 47823.32 2015-03-14 23:29:58.000 073 21208.81 86.36 42863.09 47823.34 2015-03-14 23:29:59.000 073 21208.82 86.35 42863.11 47823.31 2015-03-14 23:30:00.000 073 21208.81 86.38 42863.11 47823.30 2015-03-14 23:30:01.000 073 21208.81 86.43 42863.04 47823.29 2015-03-14 23:30:02.000 073 21208.80 86.47 42863.03 47823.30 2015-03-14 23:30:03.000 073 21208.80 86.55 42862.99 47823.27 2015-03-14 23:30:04.000 073 21208.82 86.57 42862.99 47823.25 2015-03-14 23:30:05.000 073 21208.78 86.58 42863.01 47823.19 2015-03-14 23:30:06.000 073 21208.77 86.61 42863.01 47823.19 2015-03-14 23:30:07.000 073 21208.78 86.63 42862.99 47823.20 2015-03-14 23:30:08.000 073 21208.81 86.68 42863.02 47823.16 2015-03-14 23:30:09.000 073 21208.83 86.70 42862.97 47823.21 2015-03-14 23:30:10.000 073 21208.85 86.73 42862.95 47823.19 2015-03-14 23:30:11.000 073 21208.88 86.76 42862.96 47823.21 2015-03-14 23:30:12.000 073 21208.90 86.76 42862.94 47823.21 2015-03-14 23:30:13.000 073 21208.92 86.79 42862.95 47823.25 2015-03-14 23:30:14.000 073 21208.98 86.80 42862.97 47823.24 2015-03-14 23:30:15.000 073 21209.02 86.82 42862.99 47823.25 2015-03-14 23:30:16.000 073 21209.04 86.84 42862.99 47823.30 2015-03-14 23:30:17.000 073 21209.07 86.87 42862.96 47823.30 2015-03-14 23:30:18.000 073 21209.12 86.88 42862.98 47823.31 2015-03-14 23:30:19.000 073 21209.16 86.87 42862.98 47823.32 2015-03-14 23:30:20.000 073 21209.19 86.90 42862.99 47823.35 2015-03-14 23:30:21.000 073 21209.25 86.92 42862.96 47823.34 2015-03-14 23:30:22.000 073 21209.27 86.97 42862.98 47823.39 2015-03-14 23:30:23.000 073 21209.28 87.08 42862.96 47823.38 2015-03-14 23:30:24.000 073 21209.30 87.18 42862.89 47823.35 2015-03-14 23:30:25.000 073 21209.35 87.27 42862.80 47823.28 2015-03-14 23:30:26.000 073 21209.38 87.30 42862.74 47823.26 2015-03-14 23:30:27.000 073 21209.43 87.31 42862.70 47823.21 2015-03-14 23:30:28.000 073 21209.50 87.32 42862.67 47823.19 2015-03-14 23:30:29.000 073 21209.55 87.33 42862.65 47823.20 2015-03-14 23:30:30.000 073 21209.61 87.31 42862.59 47823.17 2015-03-14 23:30:31.000 073 21209.64 87.31 42862.57 47823.20 2015-03-14 23:30:32.000 073 21209.69 87.30 42862.55 47823.21 2015-03-14 23:30:33.000 073 21209.73 87.32 42862.54 47823.23 2015-03-14 23:30:34.000 073 21209.76 87.30 42862.55 47823.23 2015-03-14 23:30:35.000 073 21209.79 87.29 42862.55 47823.23 2015-03-14 23:30:36.000 073 21209.84 87.27 42862.53 47823.23 2015-03-14 23:30:37.000 073 21209.87 87.26 42862.49 47823.24 2015-03-14 23:30:38.000 073 21209.88 87.21 42862.54 47823.26 2015-03-14 23:30:39.000 073 21209.94 87.15 42862.54 47823.25 2015-03-14 23:30:40.000 073 21210.02 87.09 42862.59 47823.33 2015-03-14 23:30:41.000 073 21210.07 87.00 42862.65 47823.37 2015-03-14 23:30:42.000 073 21210.10 86.92 42862.72 47823.42 2015-03-14 23:30:43.000 073 21210.12 86.84 42862.76 47823.50 2015-03-14 23:30:44.000 073 21210.11 86.77 42862.80 47823.56 2015-03-14 23:30:45.000 073 21210.10 86.74 42862.82 47823.62 2015-03-14 23:30:46.000 073 21210.10 86.69 42862.84 47823.65 2015-03-14 23:30:47.000 073 21210.11 86.69 42862.87 47823.69 2015-03-14 23:30:48.000 073 21210.11 86.71 42862.90 47823.72 2015-03-14 23:30:49.000 073 21210.11 86.77 42862.88 47823.70 2015-03-14 23:30:50.000 073 21210.12 86.79 42862.84 47823.70 2015-03-14 23:30:51.000 073 21210.09 86.76 42862.82 47823.67 2015-03-14 23:30:52.000 073 21210.08 86.72 42862.82 47823.66 2015-03-14 23:30:53.000 073 21210.07 86.70 42862.83 47823.66 2015-03-14 23:30:54.000 073 21210.06 86.72 42862.81 47823.66 2015-03-14 23:30:55.000 073 21210.04 86.72 42862.84 47823.68 2015-03-14 23:30:56.000 073 21209.99 86.74 42862.84 47823.64 2015-03-14 23:30:57.000 073 21209.94 86.74 42862.80 47823.63 2015-03-14 23:30:58.000 073 21209.93 86.73 42862.77 47823.60 2015-03-14 23:30:59.000 073 21209.90 86.72 42862.80 47823.56 2015-03-14 23:31:00.000 073 21209.85 86.68 42862.83 47823.57 2015-03-14 23:31:01.000 073 21209.77 86.66 42862.83 47823.56 2015-03-14 23:31:02.000 073 21209.75 86.69 42862.86 47823.57 2015-03-14 23:31:03.000 073 21209.73 86.72 42862.83 47823.55 2015-03-14 23:31:04.000 073 21209.68 86.71 42862.83 47823.52 2015-03-14 23:31:05.000 073 21209.62 86.69 42862.86 47823.49 2015-03-14 23:31:06.000 073 21209.58 86.66 42862.90 47823.51 2015-03-14 23:31:07.000 073 21209.55 86.63 42862.93 47823.50 2015-03-14 23:31:08.000 073 21209.51 86.64 42862.98 47823.53 2015-03-14 23:31:09.000 073 21209.48 86.63 42863.01 47823.52 2015-03-14 23:31:10.000 073 21209.43 86.62 42863.02 47823.52 2015-03-14 23:31:11.000 073 21209.38 86.59 42863.01 47823.52 2015-03-14 23:31:12.000 073 21209.34 86.60 42863.01 47823.55 2015-03-14 23:31:13.000 073 21209.30 86.56 42863.00 47823.53 2015-03-14 23:31:14.000 073 21209.27 86.54 42863.05 47823.52 2015-03-14 23:31:15.000 073 21209.24 86.48 42863.08 47823.52 2015-03-14 23:31:16.000 073 21209.21 86.45 42863.13 47823.53 2015-03-14 23:31:17.000 073 21209.20 86.44 42863.16 47823.55 2015-03-14 23:31:18.000 073 21209.17 86.47 42863.14 47823.57 2015-03-14 23:31:19.000 073 21209.14 86.51 42863.16 47823.58 2015-03-14 23:31:20.000 073 21209.08 86.55 42863.18 47823.55 2015-03-14 23:31:21.000 073 21209.07 86.60 42863.17 47823.55 2015-03-14 23:31:22.000 073 21209.07 86.59 42863.15 47823.54 2015-03-14 23:31:23.000 073 21209.06 86.59 42863.18 47823.53 2015-03-14 23:31:24.000 073 21209.06 86.64 42863.19 47823.51 2015-03-14 23:31:25.000 073 21209.08 86.66 42863.19 47823.52 2015-03-14 23:31:26.000 073 21209.10 86.65 42863.22 47823.53 2015-03-14 23:31:27.000 073 21209.10 86.66 42863.20 47823.51 2015-03-14 23:31:28.000 073 21209.11 86.65 42863.15 47823.55 2015-03-14 23:31:29.000 073 21209.11 86.64 42863.13 47823.54 2015-03-14 23:31:30.000 073 21209.06 86.63 42863.17 47823.55 2015-03-14 23:31:31.000 073 21209.07 86.58 42863.17 47823.54 2015-03-14 23:31:32.000 073 21209.05 86.56 42863.20 47823.53 2015-03-14 23:31:33.000 073 21209.06 86.56 42863.23 47823.56 2015-03-14 23:31:34.000 073 21209.03 86.55 42863.22 47823.58 2015-03-14 23:31:35.000 073 21209.02 86.56 42863.22 47823.59 2015-03-14 23:31:36.000 073 21208.99 86.56 42863.23 47823.58 2015-03-14 23:31:37.000 073 21208.98 86.56 42863.27 47823.61 2015-03-14 23:31:38.000 073 21208.95 86.57 42863.28 47823.57 2015-03-14 23:31:39.000 073 21208.90 86.58 42863.29 47823.57 2015-03-14 23:31:40.000 073 21208.89 86.57 42863.28 47823.54 2015-03-14 23:31:41.000 073 21208.81 86.60 42863.27 47823.52 2015-03-14 23:31:42.000 073 21208.75 86.65 42863.27 47823.50 2015-03-14 23:31:43.000 073 21208.68 86.69 42863.27 47823.46 2015-03-14 23:31:44.000 073 21208.59 86.74 42863.24 47823.44 2015-03-14 23:31:45.000 073 21208.51 86.77 42863.25 47823.39 2015-03-14 23:31:46.000 073 21208.47 86.77 42863.27 47823.37 2015-03-14 23:31:47.000 073 21208.42 86.80 42863.22 47823.33 2015-03-14 23:31:48.000 073 21208.39 86.81 42863.23 47823.30 2015-03-14 23:31:49.000 073 21208.33 86.83 42863.28 47823.30 2015-03-14 23:31:50.000 073 21208.32 86.84 42863.26 47823.28 2015-03-14 23:31:51.000 073 21208.29 86.85 42863.26 47823.27 2015-03-14 23:31:52.000 073 21208.28 86.88 42863.30 47823.25 2015-03-14 23:31:53.000 073 21208.25 86.89 42863.28 47823.26 2015-03-14 23:31:54.000 073 21208.23 86.91 42863.29 47823.28 2015-03-14 23:31:55.000 073 21208.22 86.91 42863.29 47823.26 2015-03-14 23:31:56.000 073 21208.23 86.94 42863.29 47823.26 2015-03-14 23:31:57.000 073 21208.21 86.96 42863.26 47823.24 2015-03-14 23:31:58.000 073 21208.21 86.99 42863.26 47823.26 2015-03-14 23:31:59.000 073 21208.24 87.01 42863.25 47823.27 2015-03-14 23:32:00.000 073 21208.25 87.07 42863.22 47823.24 2015-03-14 23:32:01.000 073 21208.27 87.11 42863.25 47823.26 2015-03-14 23:32:02.000 073 21208.27 87.14 42863.22 47823.25 2015-03-14 23:32:03.000 073 21208.32 87.17 42863.20 47823.27 2015-03-14 23:32:04.000 073 21208.37 87.20 42863.23 47823.27 2015-03-14 23:32:05.000 073 21208.39 87.21 42863.24 47823.29 2015-03-14 23:32:06.000 073 21208.46 87.24 42863.21 47823.29 2015-03-14 23:32:07.000 073 21208.56 87.25 42863.24 47823.31 2015-03-14 23:32:08.000 073 21208.62 87.27 42863.22 47823.38 2015-03-14 23:32:09.000 073 21208.71 87.29 42863.25 47823.40 2015-03-14 23:32:10.000 073 21208.79 87.28 42863.29 47823.45 2015-03-14 23:32:11.000 073 21208.90 87.30 42863.34 47823.50 2015-03-14 23:32:12.000 073 21209.00 87.32 42863.35 47823.56 2015-03-14 23:32:13.000 073 21209.09 87.34 42863.37 47823.62 2015-03-14 23:32:14.000 073 21209.19 87.37 42863.38 47823.64 2015-03-14 23:32:15.000 073 21209.31 87.38 42863.39 47823.73 2015-03-14 23:32:16.000 073 21209.41 87.39 42863.40 47823.78 2015-03-14 23:32:17.000 073 21209.54 87.40 42863.39 47823.82 2015-03-14 23:32:18.000 073 21209.63 87.41 42863.38 47823.87 2015-03-14 23:32:19.000 073 21209.70 87.43 42863.36 47823.91 2015-03-14 23:32:20.000 073 21209.81 87.46 42863.38 47823.94 2015-03-14 23:32:21.000 073 21209.89 87.47 42863.37 47824.00 2015-03-14 23:32:22.000 073 21209.95 87.49 42863.38 47824.01 2015-03-14 23:32:23.000 073 21210.01 87.48 42863.39 47824.04 2015-03-14 23:32:24.000 073 21210.06 87.50 42863.38 47824.06 2015-03-14 23:32:25.000 073 21210.08 87.52 42863.36 47824.11 2015-03-14 23:32:26.000 073 21210.10 87.54 42863.35 47824.09 2015-03-14 23:32:27.000 073 21210.14 87.57 42863.34 47824.09 2015-03-14 23:32:28.000 073 21210.15 87.58 42863.33 47824.10 2015-03-14 23:32:29.000 073 21210.15 87.60 42863.31 47824.10 2015-03-14 23:32:30.000 073 21210.17 87.60 42863.32 47824.10 2015-03-14 23:32:31.000 073 21210.15 87.62 42863.31 47824.09 2015-03-14 23:32:32.000 073 21210.16 87.65 42863.27 47824.09 2015-03-14 23:32:33.000 073 21210.10 87.69 42863.26 47824.04 2015-03-14 23:32:34.000 073 21210.08 87.72 42863.21 47824.05 2015-03-14 23:32:35.000 073 21210.12 87.73 42863.21 47824.03 2015-03-14 23:32:36.000 073 21210.13 87.75 42863.21 47824.01 2015-03-14 23:32:37.000 073 21210.12 87.73 42863.22 47824.00 2015-03-14 23:32:38.000 073 21210.11 87.70 42863.20 47823.98 2015-03-14 23:32:39.000 073 21210.11 87.68 42863.18 47823.99 2015-03-14 23:32:40.000 073 21210.10 87.66 42863.18 47823.98 2015-03-14 23:32:41.000 073 21210.08 87.65 42863.20 47823.96 2015-03-14 23:32:42.000 073 21210.10 87.63 42863.20 47823.93 2015-03-14 23:32:43.000 073 21210.06 87.61 42863.17 47823.93 2015-03-14 23:32:44.000 073 21210.04 87.60 42863.17 47823.92 2015-03-14 23:32:45.000 073 21210.02 87.56 42863.17 47823.93 2015-03-14 23:32:46.000 073 21210.00 87.57 42863.18 47823.88 2015-03-14 23:32:47.000 073 21209.96 87.54 42863.19 47823.89 2015-03-14 23:32:48.000 073 21209.93 87.51 42863.17 47823.86 2015-03-14 23:32:49.000 073 21209.91 87.52 42863.16 47823.87 2015-03-14 23:32:50.000 073 21209.85 87.51 42863.12 47823.84 2015-03-14 23:32:51.000 073 21209.81 87.52 42863.10 47823.81 2015-03-14 23:32:52.000 073 21209.76 87.54 42863.09 47823.77 2015-03-14 23:32:53.000 073 21209.69 87.52 42863.10 47823.71 2015-03-14 23:32:54.000 073 21209.61 87.55 42863.10 47823.70 2015-03-14 23:32:55.000 073 21209.56 87.53 42863.09 47823.63 2015-03-14 23:32:56.000 073 21209.48 87.56 42863.09 47823.63 2015-03-14 23:32:57.000 073 21209.40 87.55 42863.07 47823.58 2015-03-14 23:32:58.000 073 21209.35 87.53 42863.09 47823.53 2015-03-14 23:32:59.000 073 21209.30 87.54 42863.07 47823.51 2015-03-14 23:33:00.000 073 21209.25 87.53 42863.06 47823.46 2015-03-14 23:33:01.000 073 21209.18 87.50 42863.05 47823.46 2015-03-14 23:33:02.000 073 21209.14 87.53 42863.03 47823.43 2015-03-14 23:33:03.000 073 21209.09 87.57 42863.01 47823.38 2015-03-14 23:33:04.000 073 21209.06 87.57 42863.02 47823.37 2015-03-14 23:33:05.000 073 21209.02 87.59 42862.99 47823.30 2015-03-14 23:33:06.000 073 21208.95 87.59 42862.96 47823.27 2015-03-14 23:33:07.000 073 21208.95 87.57 42862.95 47823.25 2015-03-14 23:33:08.000 073 21208.99 87.56 42862.98 47823.25 2015-03-14 23:33:09.000 073 21208.99 87.58 42862.97 47823.26 2015-03-14 23:33:10.000 073 21209.01 87.58 42862.96 47823.24 2015-03-14 23:33:11.000 073 21209.03 87.61 42862.99 47823.29 2015-03-14 23:33:12.000 073 21209.05 87.64 42862.98 47823.26 2015-03-14 23:33:13.000 073 21209.06 87.69 42862.96 47823.27 2015-03-14 23:33:14.000 073 21209.09 87.68 42862.98 47823.29 2015-03-14 23:33:15.000 073 21209.08 87.69 42862.98 47823.29 2015-03-14 23:33:16.000 073 21209.13 87.70 42862.97 47823.32 2015-03-14 23:33:17.000 073 21209.15 87.74 42862.94 47823.29 2015-03-14 23:33:18.000 073 21209.20 87.73 42862.97 47823.32 2015-03-14 23:33:19.000 073 21209.26 87.72 42862.97 47823.33 2015-03-14 23:33:20.000 073 21209.32 87.75 42862.95 47823.36 2015-03-14 23:33:21.000 073 21209.34 87.76 42862.96 47823.40 2015-03-14 23:33:22.000 073 21209.40 87.81 42863.00 47823.45 2015-03-14 23:33:23.000 073 21209.46 87.86 42862.97 47823.46 2015-03-14 23:33:24.000 073 21209.52 87.89 42862.98 47823.48 2015-03-14 23:33:25.000 073 21209.63 87.87 42862.98 47823.51 2015-03-14 23:33:26.000 073 21209.75 87.90 42862.93 47823.53 2015-03-14 23:33:27.000 073 21209.86 87.90 42862.93 47823.56 2015-03-14 23:33:28.000 073 21209.97 87.90 42862.95 47823.60 2015-03-14 23:33:29.000 073 21210.11 87.89 42862.92 47823.66 2015-03-14 23:33:30.000 073 21210.27 87.91 42862.90 47823.70 2015-03-14 23:33:31.000 073 21210.37 87.93 42862.87 47823.74 2015-03-14 23:33:32.000 073 21210.45 87.97 42862.85 47823.78 2015-03-14 23:33:33.000 073 21210.54 87.97 42862.81 47823.80 2015-03-14 23:33:34.000 073 21210.71 87.94 42862.74 47823.85 2015-03-14 23:33:35.000 073 21210.80 87.89 42862.79 47823.89 2015-03-14 23:33:36.000 073 21210.93 87.84 42862.80 47823.96 2015-03-14 23:33:37.000 073 21211.05 87.80 42862.77 47824.00 2015-03-14 23:33:38.000 073 21211.15 87.81 42862.76 47824.03 2015-03-14 23:33:39.000 073 21211.27 87.76 42862.79 47824.10 2015-03-14 23:33:40.000 073 21211.39 87.69 42862.81 47824.14 2015-03-14 23:33:41.000 073 21211.47 87.64 42862.86 47824.19 2015-03-14 23:33:42.000 073 21211.54 87.58 42862.85 47824.28 2015-03-14 23:33:43.000 073 21211.59 87.51 42862.88 47824.31 2015-03-14 23:33:44.000 073 21211.63 87.47 42862.90 47824.39 2015-03-14 23:33:45.000 073 21211.68 87.41 42862.94 47824.41 2015-03-14 23:33:46.000 073 21211.73 87.37 42862.98 47824.45 2015-03-14 23:33:47.000 073 21211.78 87.35 42862.98 47824.48 2015-03-14 23:33:48.000 073 21211.84 87.32 42862.98 47824.57 2015-03-14 23:33:49.000 073 21211.89 87.27 42862.98 47824.54 2015-03-14 23:33:50.000 073 21211.94 87.21 42863.00 47824.60 2015-03-14 23:33:51.000 073 21211.94 87.15 42863.01 47824.63 2015-03-14 23:33:52.000 073 21211.96 87.10 42862.96 47824.67 2015-03-14 23:33:53.000 073 21211.98 87.02 42862.94 47824.68 2015-03-14 23:33:54.000 073 21212.01 86.93 42862.96 47824.70 2015-03-14 23:33:55.000 073 21211.97 86.81 42863.03 47824.70 2015-03-14 23:33:56.000 073 21211.94 86.73 42863.07 47824.72 2015-03-14 23:33:57.000 073 21211.87 86.68 42863.10 47824.74 2015-03-14 23:33:58.000 073 21211.86 86.61 42863.11 47824.75 2015-03-14 23:33:59.000 073 21211.85 86.55 42863.11 47824.75 2015-03-14 23:34:00.000 073 21211.82 86.52 42863.14 47824.77 2015-03-14 23:34:01.000 073 21211.80 86.51 42863.18 47824.78 2015-03-14 23:34:02.000 073 21211.75 86.51 42863.18 47824.75 2015-03-14 23:34:03.000 073 21211.73 86.48 42863.19 47824.74 2015-03-14 23:34:04.000 073 21211.68 86.47 42863.18 47824.73 2015-03-14 23:34:05.000 073 21211.64 86.44 42863.19 47824.73 2015-03-14 23:34:06.000 073 21211.57 86.40 42863.22 47824.70 2015-03-14 23:34:07.000 073 21211.49 86.39 42863.21 47824.69 2015-03-14 23:34:08.000 073 21211.41 86.38 42863.23 47824.63 2015-03-14 23:34:09.000 073 21211.32 86.35 42863.23 47824.63 2015-03-14 23:34:10.000 073 21211.22 86.32 42863.23 47824.59 2015-03-14 23:34:11.000 073 21211.18 86.30 42863.25 47824.60 2015-03-14 23:34:12.000 073 21211.13 86.28 42863.23 47824.59 2015-03-14 23:34:13.000 073 21211.09 86.30 42863.28 47824.56 2015-03-14 23:34:14.000 073 21211.05 86.29 42863.27 47824.55 2015-03-14 23:34:15.000 073 21210.97 86.31 42863.31 47824.55 2015-03-14 23:34:16.000 073 21210.95 86.32 42863.32 47824.53 2015-03-14 23:34:17.000 073 21210.91 86.30 42863.29 47824.49 2015-03-14 23:34:18.000 073 21210.85 86.30 42863.29 47824.47 2015-03-14 23:34:19.000 073 21210.81 86.29 42863.26 47824.45 2015-03-14 23:34:20.000 073 21210.76 86.26 42863.29 47824.44 2015-03-14 23:34:21.000 073 21210.74 86.27 42863.32 47824.41 2015-03-14 23:34:22.000 073 21210.70 86.26 42863.34 47824.39 2015-03-14 23:34:23.000 073 21210.64 86.25 42863.32 47824.38 2015-03-14 23:34:24.000 073 21210.57 86.23 42863.30 47824.36 2015-03-14 23:34:25.000 073 21210.54 86.21 42863.30 47824.35 2015-03-14 23:34:26.000 073 21210.50 86.23 42863.31 47824.34 2015-03-14 23:34:27.000 073 21210.43 86.27 42863.37 47824.31 2015-03-14 23:34:28.000 073 21210.39 86.28 42863.34 47824.29 2015-03-14 23:34:29.000 073 21210.36 86.32 42863.32 47824.26 2015-03-14 23:34:30.000 073 21210.33 86.35 42863.32 47824.25 2015-03-14 23:34:31.000 073 21210.31 86.39 42863.30 47824.26 2015-03-14 23:34:32.000 073 21210.31 86.41 42863.32 47824.23 2015-03-14 23:34:33.000 073 21210.32 86.46 42863.33 47824.23 2015-03-14 23:34:34.000 073 21210.37 86.48 42863.33 47824.24 2015-03-14 23:34:35.000 073 21210.41 86.49 42863.31 47824.21 2015-03-14 23:34:36.000 073 21210.42 86.48 42863.33 47824.23 2015-03-14 23:34:37.000 073 21210.48 86.51 42863.31 47824.25 2015-03-14 23:34:38.000 073 21210.52 86.54 42863.31 47824.26 2015-03-14 23:34:39.000 073 21210.55 86.58 42863.32 47824.28 2015-03-14 23:34:40.000 073 21210.61 86.61 42863.32 47824.30 2015-03-14 23:34:41.000 073 21210.67 86.65 42863.31 47824.33 2015-03-14 23:34:42.000 073 21210.73 86.67 42863.27 47824.36 2015-03-14 23:34:43.000 073 21210.79 86.70 42863.27 47824.38 2015-03-14 23:34:44.000 073 21210.83 86.75 42863.29 47824.38 2015-03-14 23:34:45.000 073 21210.90 86.75 42863.25 47824.43 2015-03-14 23:34:46.000 073 21210.97 86.75 42863.21 47824.44 2015-03-14 23:34:47.000 073 21211.01 86.78 42863.25 47824.45 2015-03-14 23:34:48.000 073 21211.02 86.81 42863.24 47824.46 2015-03-14 23:34:49.000 073 21210.99 86.85 42863.21 47824.48 2015-03-14 23:34:50.000 073 21211.01 86.90 42863.20 47824.45 2015-03-14 23:34:51.000 073 21211.02 86.98 42863.21 47824.47 2015-03-14 23:34:52.000 073 21211.03 87.05 42863.20 47824.45 2015-03-14 23:34:53.000 073 21211.07 87.11 42863.16 47824.44 2015-03-14 23:34:54.000 073 21211.08 87.15 42863.16 47824.41 2015-03-14 23:34:55.000 073 21211.12 87.20 42863.14 47824.41 2015-03-14 23:34:56.000 073 21211.17 87.23 42863.12 47824.43 2015-03-14 23:34:57.000 073 21211.24 87.24 42863.10 47824.43 2015-03-14 23:34:58.000 073 21211.33 87.27 42863.13 47824.44 2015-03-14 23:34:59.000 073 21211.40 87.27 42863.14 47824.51 2015-03-14 23:35:00.000 073 21211.48 87.28 42863.12 47824.50 2015-03-14 23:35:01.000 073 21211.55 87.25 42863.09 47824.54 2015-03-14 23:35:02.000 073 21211.62 87.28 42863.14 47824.58 2015-03-14 23:35:03.000 073 21211.70 87.28 42863.11 47824.58 2015-03-14 23:35:04.000 073 21211.76 87.27 42863.09 47824.64 2015-03-14 23:35:05.000 073 21211.81 87.29 42863.13 47824.66 2015-03-14 23:35:06.000 073 21211.87 87.29 42863.10 47824.68 2015-03-14 23:35:07.000 073 21211.94 87.30 42863.08 47824.71 2015-03-14 23:35:08.000 073 21212.01 87.31 42863.08 47824.72 2015-03-14 23:35:09.000 073 21212.13 87.35 42863.09 47824.75 2015-03-14 23:35:10.000 073 21212.23 87.37 42863.04 47824.78 2015-03-14 23:35:11.000 073 21212.29 87.36 42863.01 47824.79 2015-03-14 23:35:12.000 073 21212.40 87.37 42862.99 47824.83 2015-03-14 23:35:13.000 073 21212.49 87.37 42863.01 47824.86 2015-03-14 23:35:14.000 073 21212.54 87.37 42863.01 47824.89 2015-03-14 23:35:15.000 073 21212.61 87.37 42862.99 47824.92 2015-03-14 23:35:16.000 073 21212.66 87.37 42863.00 47824.96 2015-03-14 23:35:17.000 073 21212.70 87.37 42863.02 47824.96 2015-03-14 23:35:18.000 073 21212.71 87.39 42863.01 47824.98 2015-03-14 23:35:19.000 073 21212.74 87.43 42863.02 47824.99 2015-03-14 23:35:20.000 073 21212.76 87.44 42863.04 47825.01 2015-03-14 23:35:21.000 073 21212.78 87.44 42863.03 47825.02 2015-03-14 23:35:22.000 073 21212.83 87.49 42863.00 47825.02 2015-03-14 23:35:23.000 073 21212.86 87.53 42862.98 47825.03 2015-03-14 23:35:24.000 073 21212.87 87.55 42863.01 47825.06 2015-03-14 23:35:25.000 073 21212.87 87.55 42863.00 47825.02 2015-03-14 23:35:26.000 073 21212.88 87.58 42863.01 47825.05 2015-03-14 23:35:27.000 073 21212.90 87.60 42862.97 47825.04 2015-03-14 23:35:28.000 073 21212.90 87.58 42862.95 47825.03 2015-03-14 23:35:29.000 073 21212.90 87.61 42862.95 47825.03 2015-03-14 23:35:30.000 073 21212.92 87.64 42862.97 47825.01 2015-03-14 23:35:31.000 073 21212.95 87.65 42862.95 47825.03 2015-03-14 23:35:32.000 073 21212.95 87.69 42862.90 47825.02 2015-03-14 23:35:33.000 073 21213.01 87.72 42862.89 47825.02 2015-03-14 23:35:34.000 073 21213.04 87.69 42862.92 47825.04 2015-03-14 23:35:35.000 073 21213.05 87.68 42862.92 47825.05 2015-03-14 23:35:36.000 073 21213.14 87.66 42862.91 47825.07 2015-03-14 23:35:37.000 073 21213.16 87.66 42862.92 47825.07 2015-03-14 23:35:38.000 073 21213.17 87.63 42862.90 47825.09 2015-03-14 23:35:39.000 073 21213.19 87.66 42862.92 47825.13 2015-03-14 23:35:40.000 073 21213.23 87.69 42862.88 47825.13 2015-03-14 23:35:41.000 073 21213.26 87.68 42862.93 47825.14 2015-03-14 23:35:42.000 073 21213.28 87.69 42862.95 47825.16 2015-03-14 23:35:43.000 073 21213.30 87.72 42862.89 47825.18 2015-03-14 23:35:44.000 073 21213.29 87.73 42862.92 47825.18 2015-03-14 23:35:45.000 073 21213.26 87.76 42862.91 47825.18 2015-03-14 23:35:46.000 073 21213.25 87.79 42862.91 47825.20 2015-03-14 23:35:47.000 073 21213.23 87.82 42862.92 47825.17 2015-03-14 23:35:48.000 073 21213.19 87.84 42862.93 47825.13 2015-03-14 23:35:49.000 073 21213.18 87.86 42862.91 47825.13 2015-03-14 23:35:50.000 073 21213.12 87.93 42862.90 47825.11 2015-03-14 23:35:51.000 073 21213.07 87.97 42862.88 47825.10 2015-03-14 23:35:52.000 073 21213.02 88.01 42862.90 47825.04 2015-03-14 23:35:53.000 073 21212.94 88.06 42862.92 47825.04 2015-03-14 23:35:54.000 073 21212.89 88.09 42862.91 47824.99 2015-03-14 23:35:55.000 073 21212.81 88.15 42862.88 47824.93 2015-03-14 23:35:56.000 073 21212.77 88.17 42862.88 47824.92 2015-03-14 23:35:57.000 073 21212.71 88.20 42862.87 47824.88 2015-03-14 23:35:58.000 073 21212.63 88.23 42862.84 47824.84 2015-03-14 23:35:59.000 073 21212.53 88.27 42862.85 47824.81 2015-03-14 23:36:00.000 073 21212.49 88.26 42862.82 47824.75 2015-03-14 23:36:01.000 073 21212.41 88.28 42862.84 47824.74 2015-03-14 23:36:02.000 073 21212.34 88.30 42862.86 47824.73 2015-03-14 23:36:03.000 073 21212.30 88.31 42862.83 47824.70 2015-03-14 23:36:04.000 073 21212.27 88.32 42862.84 47824.65 2015-03-14 23:36:05.000 073 21212.22 88.32 42862.84 47824.66 2015-03-14 23:36:06.000 073 21212.18 88.33 42862.87 47824.62 2015-03-14 23:36:07.000 073 21212.10 88.32 42862.86 47824.63 2015-03-14 23:36:08.000 073 21212.08 88.33 42862.87 47824.61 2015-03-14 23:36:09.000 073 21212.03 88.33 42862.87 47824.59 2015-03-14 23:36:10.000 073 21212.01 88.33 42862.88 47824.60 2015-03-14 23:36:11.000 073 21211.92 88.34 42862.91 47824.56 2015-03-14 23:36:12.000 073 21211.91 88.36 42862.86 47824.53 2015-03-14 23:36:13.000 073 21211.88 88.38 42862.86 47824.53 2015-03-14 23:36:14.000 073 21211.87 88.37 42862.86 47824.50 2015-03-14 23:36:15.000 073 21211.87 88.38 42862.84 47824.48 2015-03-14 23:36:16.000 073 21211.84 88.38 42862.84 47824.47 2015-03-14 23:36:17.000 073 21211.82 88.37 42862.83 47824.47 2015-03-14 23:36:18.000 073 21211.85 88.33 42862.84 47824.49 2015-03-14 23:36:19.000 073 21211.89 88.32 42862.86 47824.51 2015-03-14 23:36:20.000 073 21211.89 88.29 42862.88 47824.50 2015-03-14 23:36:21.000 073 21211.91 88.27 42862.89 47824.53 2015-03-14 23:36:22.000 073 21211.94 88.24 42862.90 47824.55 2015-03-14 23:36:23.000 073 21212.03 88.21 42862.91 47824.58 2015-03-14 23:36:24.000 073 21212.09 88.19 42862.91 47824.62 2015-03-14 23:36:25.000 073 21212.16 88.16 42862.93 47824.64 2015-03-14 23:36:26.000 073 21212.23 88.13 42862.91 47824.67 2015-03-14 23:36:27.000 073 21212.28 88.08 42862.91 47824.71 2015-03-14 23:36:28.000 073 21212.35 88.03 42862.94 47824.77 2015-03-14 23:36:29.000 073 21212.43 87.97 42862.97 47824.78 2015-03-14 23:36:30.000 073 21212.52 87.90 42862.95 47824.84 2015-03-14 23:36:31.000 073 21212.62 87.86 42862.97 47824.90 2015-03-14 23:36:32.000 073 21212.73 87.81 42862.99 47824.94 2015-03-14 23:36:33.000 073 21212.83 87.76 42863.00 47825.01 2015-03-14 23:36:34.000 073 21212.94 87.70 42863.01 47825.07 2015-03-14 23:36:35.000 073 21213.05 87.63 42863.04 47825.12 2015-03-14 23:36:36.000 073 21213.17 87.58 42863.05 47825.22 2015-03-14 23:36:37.000 073 21213.31 87.55 42863.05 47825.26 2015-03-14 23:36:38.000 073 21213.43 87.51 42863.05 47825.32 2015-03-14 23:36:39.000 073 21213.56 87.43 42863.06 47825.40 2015-03-14 23:36:40.000 073 21213.75 87.35 42863.09 47825.48 2015-03-14 23:36:41.000 073 21213.87 87.26 42863.13 47825.58 2015-03-14 23:36:42.000 073 21213.97 87.21 42863.17 47825.62 2015-03-14 23:36:43.000 073 21214.04 87.18 42863.21 47825.70 2015-03-14 23:36:44.000 073 21214.14 87.14 42863.22 47825.77 2015-03-14 23:36:45.000 073 21214.20 87.09 42863.21 47825.84 2015-03-14 23:36:46.000 073 21214.27 87.06 42863.25 47825.87 2015-03-14 23:36:47.000 073 21214.34 87.05 42863.27 47825.90 2015-03-14 23:36:48.000 073 21214.37 87.04 42863.25 47825.91 2015-03-14 23:36:49.000 073 21214.40 87.03 42863.22 47825.95 2015-03-14 23:36:50.000 073 21214.42 87.02 42863.20 47825.97 2015-03-14 23:36:51.000 073 21214.41 87.01 42863.22 47825.98 2015-03-14 23:36:52.000 073 21214.43 87.00 42863.21 47825.99 2015-03-14 23:36:53.000 073 21214.44 86.98 42863.25 47825.99 2015-03-14 23:36:54.000 073 21214.43 86.99 42863.24 47825.98 2015-03-14 23:36:55.000 073 21214.39 87.02 42863.23 47825.96 2015-03-14 23:36:56.000 073 21214.40 87.00 42863.22 47825.98 2015-03-14 23:36:57.000 073 21214.38 87.00 42863.22 47825.95 2015-03-14 23:36:58.000 073 21214.33 87.01 42863.18 47825.95 2015-03-14 23:36:59.000 073 21214.29 87.02 42863.20 47825.90 2015-03-14 23:37:00.000 073 21214.27 87.03 42863.21 47825.89 2015-03-14 23:37:01.000 073 21214.23 87.03 42863.20 47825.86 2015-03-14 23:37:02.000 073 21214.21 87.05 42863.17 47825.84 2015-03-14 23:37:03.000 073 21214.21 87.07 42863.18 47825.84 2015-03-14 23:37:04.000 073 21214.23 87.08 42863.16 47825.81 2015-03-14 23:37:05.000 073 21214.23 87.10 42863.16 47825.83 2015-03-14 23:37:06.000 073 21214.24 87.09 42863.16 47825.83 2015-03-14 23:37:07.000 073 21214.26 87.09 42863.16 47825.82 2015-03-14 23:37:08.000 073 21214.27 87.08 42863.14 47825.83 2015-03-14 23:37:09.000 073 21214.27 87.11 42863.13 47825.83 2015-03-14 23:37:10.000 073 21214.30 87.10 42863.13 47825.85 2015-03-14 23:37:11.000 073 21214.30 87.10 42863.09 47825.81 2015-03-14 23:37:12.000 073 21214.26 87.12 42863.10 47825.84 2015-03-14 23:37:13.000 073 21214.24 87.14 42863.09 47825.82 2015-03-14 23:37:14.000 073 21214.20 87.13 42863.09 47825.80 2015-03-14 23:37:15.000 073 21214.14 87.14 42863.08 47825.75 2015-03-14 23:37:16.000 073 21214.09 87.18 42863.11 47825.76 2015-03-14 23:37:17.000 073 21214.03 87.22 42863.07 47825.72 2015-03-14 23:37:18.000 073 21213.97 87.28 42863.05 47825.69 2015-03-14 23:37:19.000 073 21213.92 87.34 42863.04 47825.64 2015-03-14 23:37:20.000 073 21213.87 87.41 42863.00 47825.62 2015-03-14 23:37:21.000 073 21213.83 87.47 42862.97 47825.57 2015-03-14 23:37:22.000 073 21213.84 87.48 42862.97 47825.53 2015-03-14 23:37:23.000 073 21213.77 87.50 42862.98 47825.50 2015-03-14 23:37:24.000 073 21213.72 87.49 42862.99 47825.47 2015-03-14 23:37:25.000 073 21213.69 87.51 42862.98 47825.43 2015-03-14 23:37:26.000 073 21213.62 87.57 42862.99 47825.44 2015-03-14 23:37:27.000 073 21213.56 87.61 42862.99 47825.41 2015-03-14 23:37:28.000 073 21213.49 87.65 42862.98 47825.34 2015-03-14 23:37:29.000 073 21213.40 87.65 42862.96 47825.33 2015-03-14 23:37:30.000 073 21213.35 87.65 42862.99 47825.29 2015-03-14 23:37:31.000 073 21213.28 87.67 42862.98 47825.29 2015-03-14 23:37:32.000 073 21213.21 87.69 42862.99 47825.24 2015-03-14 23:37:33.000 073 21213.16 87.70 42863.00 47825.23 2015-03-14 23:37:34.000 073 21213.12 87.73 42863.00 47825.23 2015-03-14 23:37:35.000 073 21213.08 87.75 42863.01 47825.20 2015-03-14 23:37:36.000 073 21213.04 87.78 42863.00 47825.19 2015-03-14 23:37:37.000 073 21213.05 87.77 42863.00 47825.16 2015-03-14 23:37:38.000 073 21213.05 87.79 42863.01 47825.16 2015-03-14 23:37:39.000 073 21213.08 87.81 42862.97 47825.19 2015-03-14 23:37:40.000 073 21213.09 87.82 42862.98 47825.15 2015-03-14 23:37:41.000 073 21213.09 87.81 42863.00 47825.17 2015-03-14 23:37:42.000 073 21213.07 87.82 42862.98 47825.16 2015-03-14 23:37:43.000 073 21213.10 87.83 42863.01 47825.17 2015-03-14 23:37:44.000 073 21213.11 87.86 42863.00 47825.17 2015-03-14 23:37:45.000 073 21213.08 87.86 42863.02 47825.18 2015-03-14 23:37:46.000 073 21213.09 87.89 42863.00 47825.16 2015-03-14 23:37:47.000 073 21213.07 87.92 42863.02 47825.19 2015-03-14 23:37:48.000 073 21213.11 87.95 42862.99 47825.19 2015-03-14 23:37:49.000 073 21213.13 87.98 42863.01 47825.19 2015-03-14 23:37:50.000 073 21213.19 87.99 42863.01 47825.21 2015-03-14 23:37:51.000 073 21213.21 88.01 42863.03 47825.21 2015-03-14 23:37:52.000 073 21213.24 88.02 42863.04 47825.24 2015-03-14 23:37:53.000 073 21213.27 88.05 42863.06 47825.28 2015-03-14 23:37:54.000 073 21213.31 88.07 42863.07 47825.29 2015-03-14 23:37:55.000 073 21213.35 88.09 42863.06 47825.34 2015-03-14 23:37:56.000 073 21213.41 88.12 42863.05 47825.35 2015-03-14 23:37:57.000 073 21213.47 88.13 42863.03 47825.34 2015-03-14 23:37:58.000 073 21213.49 88.13 42863.01 47825.36 2015-03-14 23:37:59.000 073 21213.53 88.13 42863.02 47825.41 2015-03-14 23:38:00.000 073 21213.59 88.14 42863.05 47825.40 2015-03-14 23:38:01.000 073 21213.65 88.16 42863.03 47825.42 2015-03-14 23:38:02.000 073 21213.69 88.18 42863.01 47825.44 2015-03-14 23:38:03.000 073 21213.73 88.20 42863.02 47825.46 2015-03-14 23:38:04.000 073 21213.75 88.23 42863.02 47825.49 2015-03-14 23:38:05.000 073 21213.79 88.24 42863.03 47825.48 2015-03-14 23:38:06.000 073 21213.79 88.25 42862.99 47825.50 2015-03-14 23:38:07.000 073 21213.82 88.25 42863.00 47825.50 2015-03-14 23:38:08.000 073 21213.88 88.27 42863.01 47825.54 2015-03-14 23:38:09.000 073 21213.95 88.29 42863.05 47825.57 2015-03-14 23:38:10.000 073 21214.01 88.31 42863.02 47825.58 2015-03-14 23:38:11.000 073 21214.07 88.30 42863.03 47825.61 2015-03-14 23:38:12.000 073 21214.15 88.32 42863.04 47825.66 2015-03-14 23:38:13.000 073 21214.20 88.36 42863.02 47825.68 2015-03-14 23:38:14.000 073 21214.27 88.37 42863.01 47825.69 2015-03-14 23:38:15.000 073 21214.33 88.38 42863.02 47825.71 2015-03-14 23:38:16.000 073 21214.39 88.39 42863.00 47825.74 2015-03-14 23:38:17.000 073 21214.41 88.38 42862.98 47825.75 2015-03-14 23:38:18.000 073 21214.46 88.35 42863.01 47825.78 2015-03-14 23:38:19.000 073 21214.45 88.38 42863.02 47825.78 2015-03-14 23:38:20.000 073 21214.44 88.39 42863.00 47825.78 2015-03-14 23:38:21.000 073 21214.44 88.38 42862.99 47825.79 2015-03-14 23:38:22.000 073 21214.44 88.40 42863.00 47825.78 2015-03-14 23:38:23.000 073 21214.43 88.41 42863.02 47825.80 2015-03-14 23:38:24.000 073 21214.40 88.46 42863.00 47825.78 2015-03-14 23:38:25.000 073 21214.39 88.50 42862.95 47825.77 2015-03-14 23:38:26.000 073 21214.40 88.51 42862.91 47825.72 2015-03-14 23:38:27.000 073 21214.37 88.54 42862.94 47825.72 2015-03-14 23:38:28.000 073 21214.37 88.56 42862.93 47825.71 2015-03-14 23:38:29.000 073 21214.39 88.57 42862.91 47825.69 2015-03-14 23:38:30.000 073 21214.38 88.57 42862.89 47825.69 2015-03-14 23:38:31.000 073 21214.39 88.57 42862.89 47825.68 2015-03-14 23:38:32.000 073 21214.40 88.57 42862.86 47825.66 2015-03-14 23:38:33.000 073 21214.43 88.57 42862.88 47825.63 2015-03-14 23:38:34.000 073 21214.45 88.57 42862.88 47825.65 2015-03-14 23:38:35.000 073 21214.47 88.58 42862.85 47825.68 2015-03-14 23:38:36.000 073 21214.53 88.59 42862.85 47825.66 2015-03-14 23:38:37.000 073 21214.54 88.57 42862.86 47825.68 2015-03-14 23:38:38.000 073 21214.56 88.57 42862.83 47825.69 2015-03-14 23:38:39.000 073 21214.59 88.58 42862.82 47825.66 2015-03-14 23:38:40.000 073 21214.58 88.65 42862.83 47825.69 2015-03-14 23:38:41.000 073 21214.58 88.68 42862.78 47825.65 2015-03-14 23:38:42.000 073 21214.59 88.68 42862.77 47825.62 2015-03-14 23:38:43.000 073 21214.60 88.70 42862.74 47825.62 2015-03-14 23:38:44.000 073 21214.57 88.72 42862.71 47825.57 2015-03-14 23:38:45.000 073 21214.56 88.76 42862.68 47825.58 2015-03-14 23:38:46.000 073 21214.58 88.76 42862.66 47825.56 2015-03-14 23:38:47.000 073 21214.56 88.76 42862.66 47825.55 2015-03-14 23:38:48.000 073 21214.57 88.75 42862.63 47825.54 2015-03-14 23:38:49.000 073 21214.57 88.75 42862.63 47825.53 2015-03-14 23:38:50.000 073 21214.54 88.80 42862.65 47825.54 2015-03-14 23:38:51.000 073 21214.49 88.83 42862.63 47825.53 2015-03-14 23:38:52.000 073 21214.47 88.83 42862.62 47825.48 2015-03-14 23:38:53.000 073 21214.47 88.86 42862.61 47825.47 2015-03-14 23:38:54.000 073 21214.46 88.88 42862.59 47825.45 2015-03-14 23:38:55.000 073 21214.43 88.92 42862.60 47825.42 2015-03-14 23:38:56.000 073 21214.44 88.91 42862.59 47825.40 2015-03-14 23:38:57.000 073 21214.47 88.91 42862.58 47825.40 2015-03-14 23:38:58.000 073 21214.47 88.91 42862.59 47825.40 2015-03-14 23:38:59.000 073 21214.46 88.89 42862.60 47825.41 2015-03-14 23:39:00.000 073 21214.50 88.87 42862.60 47825.41 2015-03-14 23:39:01.000 073 21214.51 88.87 42862.63 47825.43 2015-03-14 23:39:02.000 073 21214.52 88.85 42862.65 47825.47 2015-03-14 23:39:03.000 073 21214.54 88.81 42862.65 47825.48 2015-03-14 23:39:04.000 073 21214.55 88.80 42862.66 47825.49 2015-03-14 23:39:05.000 073 21214.57 88.79 42862.67 47825.50 2015-03-14 23:39:06.000 073 21214.59 88.77 42862.69 47825.52 2015-03-14 23:39:07.000 073 21214.61 88.77 42862.70 47825.54 2015-03-14 23:39:08.000 073 21214.61 88.75 42862.70 47825.57 2015-03-14 23:39:09.000 073 21214.63 88.75 42862.68 47825.57 2015-03-14 23:39:10.000 073 21214.64 88.73 42862.70 47825.56 2015-03-14 23:39:11.000 073 21214.63 88.72 42862.73 47825.57 2015-03-14 23:39:12.000 073 21214.65 88.70 42862.69 47825.58 2015-03-14 23:39:13.000 073 21214.65 88.69 42862.69 47825.59 2015-03-14 23:39:14.000 073 21214.68 88.70 42862.69 47825.61 2015-03-14 23:39:15.000 073 21214.66 88.69 42862.72 47825.61 2015-03-14 23:39:16.000 073 21214.66 88.68 42862.72 47825.60 2015-03-14 23:39:17.000 073 21214.65 88.68 42862.73 47825.60 2015-03-14 23:39:18.000 073 21214.61 88.69 42862.76 47825.62 2015-03-14 23:39:19.000 073 21214.56 88.71 42862.75 47825.61 2015-03-14 23:39:20.000 073 21214.53 88.72 42862.73 47825.59 2015-03-14 23:39:21.000 073 21214.50 88.74 42862.75 47825.58 2015-03-14 23:39:22.000 073 21214.41 88.74 42862.76 47825.59 2015-03-14 23:39:23.000 073 21214.37 88.75 42862.75 47825.55 2015-03-14 23:39:24.000 073 21214.33 88.82 42862.78 47825.56 2015-03-14 23:39:25.000 073 21214.33 88.83 42862.86 47825.54 2015-03-14 23:39:26.000 073 21214.31 88.82 42862.82 47825.53 2015-03-14 23:39:27.000 073 21214.33 88.84 42862.81 47825.52 2015-03-14 23:39:28.000 073 21214.38 88.87 42862.77 47825.55 2015-03-14 23:39:29.000 073 21214.38 88.93 42862.77 47825.52 2015-03-14 23:39:30.000 073 21214.42 88.94 42862.71 47825.52 2015-03-14 23:39:31.000 073 21214.44 88.94 42862.71 47825.53 2015-03-14 23:39:32.000 073 21214.47 88.88 42862.74 47825.54 2015-03-14 23:39:33.000 073 21214.49 88.84 42862.74 47825.53 2015-03-14 23:39:34.000 073 21214.51 88.84 42862.75 47825.56 2015-03-14 23:39:35.000 073 21214.50 88.81 42862.79 47825.56 2015-03-14 23:39:36.000 073 21214.53 88.80 42862.81 47825.59 2015-03-14 23:39:37.000 073 21214.56 88.78 42862.80 47825.62 2015-03-14 23:39:38.000 073 21214.64 88.76 42862.79 47825.63 2015-03-14 23:39:39.000 073 21214.67 88.73 42862.84 47825.69 2015-03-14 23:39:40.000 073 21214.74 88.71 42862.86 47825.73 2015-03-14 23:39:41.000 073 21214.79 88.70 42862.90 47825.77 2015-03-14 23:39:42.000 073 21214.86 88.67 42862.93 47825.81 2015-03-14 23:39:43.000 073 21214.95 88.65 42862.94 47825.88 2015-03-14 23:39:44.000 073 21215.00 88.64 42862.94 47825.91 2015-03-14 23:39:45.000 073 21215.05 88.65 42862.94 47825.97 2015-03-14 23:39:46.000 073 21215.12 88.63 42862.96 47826.03 2015-03-14 23:39:47.000 073 21215.16 88.61 42862.98 47826.05 2015-03-14 23:39:48.000 073 21215.24 88.60 42862.99 47826.10 2015-03-14 23:39:49.000 073 21215.30 88.57 42863.00 47826.15 2015-03-14 23:39:50.000 073 21215.33 88.55 42863.02 47826.17 2015-03-14 23:39:51.000 073 21215.38 88.53 42863.01 47826.19 2015-03-14 23:39:52.000 073 21215.42 88.52 42863.03 47826.24 2015-03-14 23:39:53.000 073 21215.42 88.50 42863.03 47826.25 2015-03-14 23:39:54.000 073 21215.45 88.48 42863.03 47826.26 2015-03-14 23:39:55.000 073 21215.42 88.49 42863.03 47826.26 2015-03-14 23:39:56.000 073 21215.40 88.48 42863.02 47826.24 2015-03-14 23:39:57.000 073 21215.39 88.47 42863.00 47826.24 2015-03-14 23:39:58.000 073 21215.37 88.44 42863.03 47826.20 2015-03-14 23:39:59.000 073 21215.36 88.42 42863.00 47826.21 2015-03-14 23:40:00.000 073 21215.36 88.41 42863.01 47826.21 2015-03-14 23:40:01.000 073 21215.30 88.44 42862.99 47826.21 2015-03-14 23:40:02.000 073 21215.26 88.43 42863.02 47826.18 2015-03-14 23:40:03.000 073 21215.24 88.43 42862.99 47826.18 2015-03-14 23:40:04.000 073 21215.16 88.47 42863.00 47826.14 2015-03-14 23:40:05.000 073 21215.12 88.47 42863.00 47826.08 2015-03-14 23:40:06.000 073 21215.04 88.47 42863.03 47826.07 2015-03-14 23:40:07.000 073 21214.95 88.47 42863.02 47826.01 2015-03-14 23:40:08.000 073 21214.90 88.47 42863.01 47825.98 2015-03-14 23:40:09.000 073 21214.85 88.49 42862.96 47825.98 2015-03-14 23:40:10.000 073 21214.81 88.51 42862.96 47825.92 2015-03-14 23:40:11.000 073 21214.78 88.52 42862.97 47825.89 2015-03-14 23:40:12.000 073 21214.71 88.51 42862.98 47825.87 2015-03-14 23:40:13.000 073 21214.66 88.52 42862.99 47825.84 2015-03-14 23:40:14.000 073 21214.63 88.52 42862.98 47825.83 2015-03-14 23:40:15.000 073 21214.57 88.53 42863.00 47825.80 2015-03-14 23:40:16.000 073 21214.54 88.52 42863.01 47825.80 2015-03-14 23:40:17.000 073 21214.53 88.52 42863.00 47825.76 2015-03-14 23:40:18.000 073 21214.44 88.53 42863.02 47825.76 2015-03-14 23:40:19.000 073 21214.41 88.53 42863.01 47825.73 2015-03-14 23:40:20.000 073 21214.38 88.56 42863.01 47825.73 2015-03-14 23:40:21.000 073 21214.30 88.58 42863.01 47825.69 2015-03-14 23:40:22.000 073 21214.31 88.59 42863.02 47825.68 2015-03-14 23:40:23.000 073 21214.34 88.61 42863.03 47825.69 2015-03-14 23:40:24.000 073 21214.36 88.63 42863.04 47825.71 2015-03-14 23:40:25.000 073 21214.36 88.62 42863.03 47825.71 2015-03-14 23:40:26.000 073 21214.37 88.62 42863.06 47825.76 2015-03-14 23:40:27.000 073 21214.39 88.62 42863.07 47825.77 2015-03-14 23:40:28.000 073 21214.38 88.61 42863.10 47825.80 2015-03-14 23:40:29.000 073 21214.43 88.63 42863.07 47825.83 2015-03-14 23:40:30.000 073 21214.47 88.65 42863.07 47825.84 2015-03-14 23:40:31.000 073 21214.50 88.65 42863.12 47825.86 2015-03-14 23:40:32.000 073 21214.52 88.68 42863.13 47825.87 2015-03-14 23:40:33.000 073 21214.50 88.70 42863.12 47825.89 2015-03-14 23:40:34.000 073 21214.52 88.70 42863.11 47825.89 2015-03-14 23:40:35.000 073 21214.54 88.74 42863.10 47825.90 2015-03-14 23:40:36.000 073 21214.55 88.75 42863.12 47825.90 2015-03-14 23:40:37.000 073 21214.53 88.75 42863.12 47825.91 2015-03-14 23:40:38.000 073 21214.52 88.76 42863.11 47825.89 2015-03-14 23:40:39.000 073 21214.57 88.74 42863.10 47825.91 2015-03-14 23:40:40.000 073 21214.59 88.76 42863.08 47825.89 2015-03-14 23:40:41.000 073 21214.59 88.77 42863.11 47825.93 2015-03-14 23:40:42.000 073 21214.58 88.76 42863.14 47825.91 2015-03-14 23:40:43.000 073 21214.60 88.78 42863.13 47825.91 2015-03-14 23:40:44.000 073 21214.61 88.80 42863.12 47825.94 2015-03-14 23:40:45.000 073 21214.61 88.81 42863.10 47825.95 2015-03-14 23:40:46.000 073 21214.59 88.80 42863.10 47825.93 2015-03-14 23:40:47.000 073 21214.60 88.78 42863.13 47825.96 2015-03-14 23:40:48.000 073 21214.59 88.81 42863.12 47825.96 2015-03-14 23:40:49.000 073 21214.60 88.82 42863.15 47825.94 2015-03-14 23:40:50.000 073 21214.56 88.86 42863.17 47825.95 2015-03-14 23:40:51.000 073 21214.53 88.89 42863.13 47825.95 2015-03-14 23:40:52.000 073 21214.56 88.91 42863.06 47825.97 2015-03-14 23:40:53.000 073 21214.58 88.94 42863.07 47825.96 2015-03-14 23:40:54.000 073 21214.58 88.96 42863.09 47825.92 2015-03-14 23:40:55.000 073 21214.62 88.96 42863.08 47825.95 2015-03-14 23:40:56.000 073 21214.63 88.98 42863.07 47825.94 2015-03-14 23:40:57.000 073 21214.67 89.01 42863.05 47825.96 2015-03-14 23:40:58.000 073 21214.68 89.04 42863.04 47825.93 2015-03-14 23:40:59.000 073 21214.68 89.10 42863.05 47825.93 2015-03-14 23:41:00.000 073 21214.71 89.13 42863.04 47825.93 2015-03-14 23:41:01.000 073 21214.76 89.16 42863.02 47825.92 2015-03-14 23:41:02.000 073 21214.79 89.20 42863.00 47825.92 2015-03-14 23:41:03.000 073 21214.82 89.22 42862.98 47825.92 2015-03-14 23:41:04.000 073 21214.87 89.26 42862.99 47825.92 2015-03-14 23:41:05.000 073 21214.93 89.26 42862.97 47825.94 2015-03-14 23:41:06.000 073 21214.96 89.29 42862.95 47825.97 2015-03-14 23:41:07.000 073 21215.02 89.29 42862.93 47825.99 2015-03-14 23:41:08.000 073 21215.09 89.28 42862.94 47826.01 2015-03-14 23:41:09.000 073 21215.18 89.29 42862.94 47826.01 2015-03-14 23:41:10.000 073 21215.25 89.30 42862.91 47826.04 2015-03-14 23:41:11.000 073 21215.32 89.29 42862.91 47826.07 2015-03-14 23:41:12.000 073 21215.37 89.31 42862.91 47826.08 2015-03-14 23:41:13.000 073 21215.42 89.29 42862.92 47826.12 2015-03-14 23:41:14.000 073 21215.46 89.32 42862.92 47826.15 2015-03-14 23:41:15.000 073 21215.52 89.33 42862.94 47826.15 2015-03-14 23:41:16.000 073 21215.57 89.31 42862.92 47826.19 2015-03-14 23:41:17.000 073 21215.61 89.31 42862.91 47826.19 2015-03-14 23:41:18.000 073 21215.68 89.33 42862.91 47826.22 2015-03-14 23:41:19.000 073 21215.70 89.35 42862.89 47826.25 2015-03-14 23:41:20.000 073 21215.74 89.34 42862.87 47826.26 2015-03-14 23:41:21.000 073 21215.78 89.36 42862.89 47826.25 2015-03-14 23:41:22.000 073 21215.80 89.37 42862.91 47826.29 2015-03-14 23:41:23.000 073 21215.83 89.39 42862.88 47826.28 2015-03-14 23:41:24.000 073 21215.80 89.43 42862.87 47826.31 2015-03-14 23:41:25.000 073 21215.80 89.42 42862.86 47826.30 2015-03-14 23:41:26.000 073 21215.83 89.42 42862.86 47826.27 2015-03-14 23:41:27.000 073 21215.84 89.44 42862.88 47826.25 2015-03-14 23:41:28.000 073 21215.76 89.47 42862.89 47826.24 2015-03-14 23:41:29.000 073 21215.73 89.47 42862.87 47826.25 2015-03-14 23:41:30.000 073 21215.69 89.45 42862.85 47826.21 2015-03-14 23:41:31.000 073 21215.62 89.45 42862.85 47826.18 2015-03-14 23:41:32.000 073 21215.54 89.46 42862.84 47826.15 2015-03-14 23:41:33.000 073 21215.46 89.48 42862.82 47826.12 2015-03-14 23:41:34.000 073 21215.39 89.51 42862.82 47826.07 2015-03-14 23:41:35.000 073 21215.32 89.48 42862.80 47825.99 2015-03-14 23:41:36.000 073 21215.24 89.49 42862.79 47825.94 2015-03-14 23:41:37.000 073 21215.18 89.47 42862.74 47825.92 2015-03-14 23:41:38.000 073 21215.14 89.46 42862.74 47825.88 2015-03-14 23:41:39.000 073 21215.07 89.47 42862.75 47825.86 2015-03-14 23:41:40.000 073 21215.02 89.42 42862.77 47825.83 2015-03-14 23:41:41.000 073 21215.01 89.38 42862.77 47825.81 2015-03-14 23:41:42.000 073 21214.95 89.39 42862.76 47825.81 2015-03-14 23:41:43.000 073 21214.89 89.36 42862.74 47825.80 2015-03-14 23:41:44.000 073 21214.85 89.32 42862.72 47825.74 2015-03-14 23:41:45.000 073 21214.78 89.29 42862.75 47825.75 2015-03-14 23:41:46.000 073 21214.70 89.28 42862.73 47825.68 2015-03-14 23:41:47.000 073 21214.64 89.29 42862.69 47825.69 2015-03-14 23:41:48.000 073 21214.58 89.33 42862.73 47825.62 2015-03-14 23:41:49.000 073 21214.53 89.32 42862.72 47825.59 2015-03-14 23:41:50.000 073 21214.45 89.29 42862.77 47825.58 2015-03-14 23:41:51.000 073 21214.35 89.30 42862.75 47825.53 2015-03-14 23:41:52.000 073 21214.27 89.33 42862.72 47825.48 2015-03-14 23:41:53.000 073 21214.18 89.36 42862.67 47825.43 2015-03-14 23:41:54.000 073 21214.12 89.38 42862.68 47825.42 2015-03-14 23:41:55.000 073 21214.07 89.39 42862.67 47825.33 2015-03-14 23:41:56.000 073 21214.00 89.40 42862.62 47825.30 2015-03-14 23:41:57.000 073 21213.92 89.37 42862.60 47825.24 2015-03-14 23:41:58.000 073 21213.86 89.36 42862.59 47825.21 2015-03-14 23:41:59.000 073 21213.83 89.37 42862.60 47825.18 2015-03-14 23:42:00.000 073 21213.79 89.35 42862.61 47825.17 2015-03-14 23:42:01.000 073 21213.74 89.32 42862.64 47825.19 2015-03-14 23:42:02.000 073 21213.72 89.29 42862.63 47825.15 2015-03-14 23:42:03.000 073 21213.67 89.30 42862.62 47825.13 2015-03-14 23:42:04.000 073 21213.66 89.29 42862.62 47825.14 2015-03-14 23:42:05.000 073 21213.63 89.27 42862.65 47825.11 2015-03-14 23:42:06.000 073 21213.62 89.25 42862.65 47825.11 2015-03-14 23:42:07.000 073 21213.61 89.20 42862.70 47825.12 2015-03-14 23:42:08.000 073 21213.57 89.20 42862.73 47825.17 2015-03-14 23:42:09.000 073 21213.55 89.19 42862.74 47825.16 2015-03-14 23:42:10.000 073 21213.54 89.20 42862.77 47825.18 2015-03-14 23:42:11.000 073 21213.51 89.23 42862.76 47825.18 2015-03-14 23:42:12.000 073 21213.50 89.27 42862.76 47825.17 2015-03-14 23:42:13.000 073 21213.46 89.30 42862.76 47825.13 2015-03-14 23:42:14.000 073 21213.40 89.34 42862.74 47825.11 2015-03-14 23:42:15.000 073 21213.37 89.40 42862.68 47825.07 2015-03-14 23:42:16.000 073 21213.30 89.43 42862.68 47825.01 2015-03-14 23:42:17.000 073 21213.31 89.46 42862.67 47825.00 2015-03-14 23:42:18.000 073 21213.28 89.43 42862.65 47824.96 2015-03-14 23:42:19.000 073 21213.25 89.41 42862.65 47824.92 2015-03-14 23:42:20.000 073 21213.28 89.39 42862.64 47824.91 2015-03-14 23:42:21.000 073 21213.23 89.43 42862.63 47824.91 2015-03-14 23:42:22.000 073 21213.21 89.41 42862.66 47824.93 2015-03-14 23:42:23.000 073 21213.17 89.42 42862.65 47824.91 2015-03-14 23:42:24.000 073 21213.21 89.42 42862.66 47824.93 2015-03-14 23:42:25.000 073 21213.21 89.43 42862.65 47824.92 2015-03-14 23:42:26.000 073 21213.20 89.40 42862.70 47824.93 2015-03-14 23:42:27.000 073 21213.20 89.38 42862.70 47824.94 2015-03-14 23:42:28.000 073 21213.23 89.38 42862.69 47824.97 2015-03-14 23:42:29.000 073 21213.25 89.43 42862.73 47824.96 2015-03-14 23:42:30.000 073 21213.27 89.43 42862.71 47824.98 2015-03-14 23:42:31.000 073 21213.30 89.43 42862.68 47824.99 2015-03-14 23:42:32.000 073 21213.33 89.40 42862.64 47824.96 2015-03-14 23:42:33.000 073 21213.36 89.39 42862.66 47824.98 2015-03-14 23:42:34.000 073 21213.36 89.39 42862.67 47825.02 2015-03-14 23:42:35.000 073 21213.38 89.38 42862.67 47825.02 2015-03-14 23:42:36.000 073 21213.44 89.38 42862.67 47825.06 2015-03-14 23:42:37.000 073 21213.51 89.35 42862.69 47825.05 2015-03-14 23:42:38.000 073 21213.56 89.30 42862.67 47825.08 2015-03-14 23:42:39.000 073 21213.62 89.28 42862.74 47825.13 2015-03-14 23:42:40.000 073 21213.70 89.28 42862.74 47825.16 2015-03-14 23:42:41.000 073 21213.76 89.25 42862.75 47825.22 2015-03-14 23:42:42.000 073 21213.80 89.25 42862.76 47825.24 2015-03-14 23:42:43.000 073 21213.85 89.23 42862.78 47825.30 2015-03-14 23:42:44.000 073 21213.91 89.20 42862.79 47825.35 2015-03-14 23:42:45.000 073 21213.97 89.19 42862.83 47825.39 2015-03-14 23:42:46.000 073 21214.03 89.21 42862.81 47825.41 2015-03-14 23:42:47.000 073 21214.05 89.23 42862.82 47825.43 2015-03-14 23:42:48.000 073 21214.09 89.24 42862.82 47825.46 2015-03-14 23:42:49.000 073 21214.13 89.24 42862.82 47825.47 2015-03-14 23:42:50.000 073 21214.13 89.26 42862.84 47825.51 2015-03-14 23:42:51.000 073 21214.14 89.29 42862.82 47825.51 2015-03-14 23:42:52.000 073 21214.19 89.31 42862.84 47825.52 2015-03-14 23:42:53.000 073 21214.25 89.33 42862.81 47825.53 2015-03-14 23:42:54.000 073 21214.27 89.36 42862.77 47825.55 2015-03-14 23:42:55.000 073 21214.29 89.38 42862.77 47825.55 2015-03-14 23:42:56.000 073 21214.34 89.41 42862.77 47825.54 2015-03-14 23:42:57.000 073 21214.42 89.47 42862.75 47825.58 2015-03-14 23:42:58.000 073 21214.47 89.48 42862.73 47825.59 2015-03-14 23:42:59.000 073 21214.49 89.49 42862.70 47825.57 2015-03-14 23:43:00.000 073 21214.53 89.49 42862.74 47825.56 2015-03-14 23:43:01.000 073 21214.58 89.47 42862.76 47825.59 2015-03-14 23:43:02.000 073 21214.60 89.45 42862.72 47825.61 2015-03-14 23:43:03.000 073 21214.63 89.43 42862.71 47825.62 2015-03-14 23:43:04.000 073 21214.68 89.43 42862.73 47825.64 2015-03-14 23:43:05.000 073 21214.71 89.42 42862.76 47825.66 2015-03-14 23:43:06.000 073 21214.74 89.42 42862.76 47825.69 2015-03-14 23:43:07.000 073 21214.76 89.41 42862.76 47825.71 2015-03-14 23:43:08.000 073 21214.77 89.39 42862.75 47825.74 2015-03-14 23:43:09.000 073 21214.79 89.36 42862.78 47825.75 2015-03-14 23:43:10.000 073 21214.80 89.37 42862.82 47825.77 2015-03-14 23:43:11.000 073 21214.82 89.39 42862.82 47825.78 2015-03-14 23:43:12.000 073 21214.82 89.41 42862.78 47825.81 2015-03-14 23:43:13.000 073 21214.86 89.42 42862.78 47825.80 2015-03-14 23:43:14.000 073 21214.86 89.43 42862.81 47825.83 2015-03-14 23:43:15.000 073 21214.80 89.46 42862.81 47825.84 2015-03-14 23:43:16.000 073 21214.79 89.48 42862.83 47825.83 2015-03-14 23:43:17.000 073 21214.80 89.47 42862.85 47825.82 2015-03-14 23:43:18.000 073 21214.76 89.48 42862.84 47825.82 2015-03-14 23:43:19.000 073 21214.73 89.48 42862.86 47825.80 2015-03-14 23:43:20.000 073 21214.69 89.46 42862.87 47825.79 2015-03-14 23:43:21.000 073 21214.65 89.45 42862.90 47825.79 2015-03-14 23:43:22.000 073 21214.58 89.45 42862.88 47825.75 2015-03-14 23:43:23.000 073 21214.54 89.48 42862.87 47825.73 2015-03-14 23:43:24.000 073 21214.52 89.51 42862.89 47825.71 2015-03-14 23:43:25.000 073 21214.49 89.54 42862.88 47825.73 2015-03-14 23:43:26.000 073 21214.41 89.57 42862.86 47825.69 2015-03-14 23:43:27.000 073 21214.35 89.61 42862.86 47825.65 2015-03-14 23:43:28.000 073 21214.33 89.60 42862.87 47825.65 2015-03-14 23:43:29.000 073 21214.33 89.63 42862.86 47825.63 2015-03-14 23:43:30.000 073 21214.31 89.64 42862.85 47825.63 2015-03-14 23:43:31.000 073 21214.30 89.63 42862.88 47825.60 2015-03-14 23:43:32.000 073 21214.25 89.64 42862.83 47825.57 2015-03-14 23:43:33.000 073 21214.20 89.64 42862.89 47825.57 2015-03-14 23:43:34.000 073 21214.18 89.66 42862.88 47825.55 2015-03-14 23:43:35.000 073 21214.15 89.64 42862.85 47825.57 2015-03-14 23:43:36.000 073 21214.10 89.64 42862.88 47825.54 2015-03-14 23:43:37.000 073 21214.08 89.66 42862.88 47825.51 2015-03-14 23:43:38.000 073 21214.05 89.64 42862.91 47825.54 2015-03-14 23:43:39.000 073 21214.05 89.66 42862.88 47825.52 2015-03-14 23:43:40.000 073 21214.03 89.67 42862.89 47825.50 2015-03-14 23:43:41.000 073 21213.99 89.67 42862.88 47825.49 2015-03-14 23:43:42.000 073 21213.98 89.70 42862.91 47825.52 2015-03-14 23:43:43.000 073 21213.97 89.72 42862.89 47825.49 2015-03-14 23:43:44.000 073 21213.95 89.72 42862.87 47825.49 2015-03-14 23:43:45.000 073 21213.92 89.74 42862.87 47825.48 2015-03-14 23:43:46.000 073 21213.88 89.75 42862.91 47825.45 2015-03-14 23:43:47.000 073 21213.84 89.77 42862.89 47825.44 2015-03-14 23:43:48.000 073 21213.80 89.82 42862.90 47825.42 2015-03-14 23:43:49.000 073 21213.79 89.85 42862.88 47825.42 2015-03-14 23:43:50.000 073 21213.77 89.86 42862.89 47825.41 2015-03-14 23:43:51.000 073 21213.75 89.85 42862.90 47825.40 2015-03-14 23:43:52.000 073 21213.73 89.87 42862.91 47825.38 2015-03-14 23:43:53.000 073 21213.70 89.88 42862.90 47825.37 2015-03-14 23:43:54.000 073 21213.70 89.88 42862.87 47825.36 2015-03-14 23:43:55.000 073 21213.66 89.88 42862.88 47825.36 2015-03-14 23:43:56.000 073 21213.66 89.90 42862.87 47825.33 2015-03-14 23:43:57.000 073 21213.66 89.91 42862.88 47825.35 2015-03-14 23:43:58.000 073 21213.62 89.91 42862.88 47825.32 2015-03-14 23:43:59.000 073 21213.62 89.91 42862.89 47825.30 2015-03-14 23:44:00.000 073 21213.65 89.91 42862.87 47825.32 2015-03-14 23:44:01.000 073 21213.62 89.94 42862.89 47825.34 2015-03-14 23:44:02.000 073 21213.62 89.94 42862.86 47825.31 2015-03-14 23:44:03.000 073 21213.61 89.94 42862.89 47825.32 2015-03-14 23:44:04.000 073 21213.57 89.94 42862.92 47825.30 2015-03-14 23:44:05.000 073 21213.56 89.94 42862.92 47825.33 2015-03-14 23:44:06.000 073 21213.55 89.94 42862.95 47825.30 2015-03-14 23:44:07.000 073 21213.52 89.94 42862.96 47825.32 2015-03-14 23:44:08.000 073 21213.53 89.95 42862.95 47825.35 2015-03-14 23:44:09.000 073 21213.53 89.95 42862.97 47825.35 2015-03-14 23:44:10.000 073 21213.52 89.95 42862.95 47825.36 2015-03-14 23:44:11.000 073 21213.54 89.96 42862.96 47825.37 2015-03-14 23:44:12.000 073 21213.57 89.97 42862.94 47825.38 2015-03-14 23:44:13.000 073 21213.56 89.99 42862.94 47825.36 2015-03-14 23:44:14.000 073 21213.56 89.99 42862.97 47825.38 2015-03-14 23:44:15.000 073 21213.54 90.01 42862.98 47825.39 2015-03-14 23:44:16.000 073 21213.55 90.04 42862.95 47825.40 2015-03-14 23:44:17.000 073 21213.55 90.00 42862.95 47825.39 2015-03-14 23:44:18.000 073 21213.58 89.98 42862.95 47825.39 2015-03-14 23:44:19.000 073 21213.58 89.97 42862.95 47825.40 2015-03-14 23:44:20.000 073 21213.57 89.97 42862.95 47825.42 2015-03-14 23:44:21.000 073 21213.57 89.96 42862.98 47825.39 2015-03-14 23:44:22.000 073 21213.55 89.96 42862.98 47825.40 2015-03-14 23:44:23.000 073 21213.57 89.95 42862.98 47825.38 2015-03-14 23:44:24.000 073 21213.55 89.92 42862.99 47825.41 2015-03-14 23:44:25.000 073 21213.57 89.88 42863.00 47825.39 2015-03-14 23:44:26.000 073 21213.57 89.87 42863.00 47825.42 2015-03-14 23:44:27.000 073 21213.60 89.86 42863.00 47825.43 2015-03-14 23:44:28.000 073 21213.61 89.83 42863.01 47825.43 2015-03-14 23:44:29.000 073 21213.58 89.85 42863.03 47825.45 2015-03-14 23:44:30.000 073 21213.57 89.87 42863.00 47825.44 2015-03-14 23:44:31.000 073 21213.59 89.88 42862.99 47825.43 2015-03-14 23:44:32.000 073 21213.59 89.86 42862.99 47825.43 2015-03-14 23:44:33.000 073 21213.54 89.86 42862.95 47825.41 2015-03-14 23:44:34.000 073 21213.54 89.86 42862.94 47825.37 2015-03-14 23:44:35.000 073 21213.54 89.88 42862.92 47825.37 2015-03-14 23:44:36.000 073 21213.56 89.87 42862.91 47825.36 2015-03-14 23:44:37.000 073 21213.57 89.83 42862.94 47825.33 2015-03-14 23:44:38.000 073 21213.57 89.84 42862.91 47825.34 2015-03-14 23:44:39.000 073 21213.57 89.81 42862.87 47825.32 2015-03-14 23:44:40.000 073 21213.57 89.79 42862.87 47825.32 2015-03-14 23:44:41.000 073 21213.56 89.77 42862.88 47825.30 2015-03-14 23:44:42.000 073 21213.54 89.76 42862.90 47825.31 2015-03-14 23:44:43.000 073 21213.51 89.74 42862.89 47825.28 2015-03-14 23:44:44.000 073 21213.50 89.70 42862.87 47825.28 2015-03-14 23:44:45.000 073 21213.46 89.70 42862.86 47825.27 2015-03-14 23:44:46.000 073 21213.45 89.70 42862.88 47825.26 2015-03-14 23:44:47.000 073 21213.42 89.70 42862.88 47825.24 2015-03-14 23:44:48.000 073 21213.39 89.69 42862.86 47825.21 2015-03-14 23:44:49.000 073 21213.40 89.69 42862.86 47825.22 2015-03-14 23:44:50.000 073 21213.36 89.69 42862.87 47825.22 2015-03-14 23:44:51.000 073 21213.33 89.70 42862.84 47825.17 2015-03-14 23:44:52.000 073 21213.30 89.72 42862.82 47825.14 2015-03-14 23:44:53.000 073 21213.27 89.75 42862.79 47825.11 2015-03-14 23:44:54.000 073 21213.23 89.78 42862.76 47825.09 2015-03-14 23:44:55.000 073 21213.20 89.81 42862.72 47825.03 2015-03-14 23:44:56.000 073 21213.16 89.79 42862.68 47825.00 2015-03-14 23:44:57.000 073 21213.14 89.80 42862.67 47824.97 2015-03-14 23:44:58.000 073 21213.13 89.78 42862.66 47824.94 2015-03-14 23:44:59.000 073 21213.14 89.75 42862.69 47824.93 2015-03-14 23:45:00.000 073 21213.12 89.74 42862.66 47824.96 2015-03-14 23:45:01.000 073 21213.10 89.70 42862.65 47824.91 2015-03-14 23:45:02.000 073 21213.07 89.70 42862.65 47824.91 2015-03-14 23:45:03.000 073 21213.04 89.72 42862.68 47824.90 2015-03-14 23:45:04.000 073 21213.03 89.68 42862.68 47824.88 2015-03-14 23:45:05.000 073 21213.03 89.66 42862.66 47824.90 2015-03-14 23:45:06.000 073 21212.99 89.63 42862.65 47824.88 2015-03-14 23:45:07.000 073 21212.94 89.63 42862.63 47824.87 2015-03-14 23:45:08.000 073 21212.92 89.63 42862.67 47824.84 2015-03-14 23:45:09.000 073 21212.93 89.59 42862.70 47824.84 2015-03-14 23:45:10.000 073 21212.89 89.59 42862.73 47824.84 2015-03-14 23:45:11.000 073 21212.87 89.59 42862.75 47824.82 2015-03-14 23:45:12.000 073 21212.90 89.59 42862.74 47824.84 2015-03-14 23:45:13.000 073 21212.86 89.62 42862.76 47824.82 2015-03-14 23:45:14.000 073 21212.89 89.62 42862.75 47824.82 2015-03-14 23:45:15.000 073 21212.87 89.62 42862.75 47824.80 2015-03-14 23:45:16.000 073 21212.87 89.64 42862.75 47824.81 2015-03-14 23:45:17.000 073 21212.85 89.63 42862.72 47824.79 2015-03-14 23:45:18.000 073 21212.83 89.64 42862.76 47824.79 2015-03-14 23:45:19.000 073 21212.78 89.63 42862.74 47824.79 2015-03-14 23:45:20.000 073 21212.83 89.64 42862.76 47824.80 2015-03-14 23:45:21.000 073 21212.84 89.64 42862.76 47824.80 2015-03-14 23:45:22.000 073 21212.81 89.62 42862.76 47824.79 2015-03-14 23:45:23.000 073 21212.79 89.62 42862.77 47824.78 2015-03-14 23:45:24.000 073 21212.82 89.63 42862.77 47824.80 2015-03-14 23:45:25.000 073 21212.80 89.63 42862.75 47824.79 2015-03-14 23:45:26.000 073 21212.81 89.65 42862.72 47824.77 2015-03-14 23:45:27.000 073 21212.81 89.68 42862.73 47824.77 2015-03-14 23:45:28.000 073 21212.77 89.68 42862.74 47824.76 2015-03-14 23:45:29.000 073 21212.75 89.68 42862.74 47824.74 2015-03-14 23:45:30.000 073 21212.78 89.66 42862.75 47824.75 2015-03-14 23:45:31.000 073 21212.75 89.64 42862.75 47824.73 2015-03-14 23:45:32.000 073 21212.74 89.64 42862.74 47824.76 2015-03-14 23:45:33.000 073 21212.73 89.64 42862.76 47824.75 2015-03-14 23:45:34.000 073 21212.76 89.64 42862.77 47824.74 2015-03-14 23:45:35.000 073 21212.79 89.66 42862.78 47824.74 2015-03-14 23:45:36.000 073 21212.79 89.69 42862.75 47824.77 2015-03-14 23:45:37.000 073 21212.81 89.70 42862.75 47824.76 2015-03-14 23:45:38.000 073 21212.80 89.71 42862.75 47824.76 2015-03-14 23:45:39.000 073 21212.78 89.70 42862.73 47824.75 2015-03-14 23:45:40.000 073 21212.82 89.68 42862.71 47824.75 2015-03-14 23:45:41.000 073 21212.83 89.65 42862.74 47824.76 2015-03-14 23:45:42.000 073 21212.82 89.62 42862.75 47824.78 2015-03-14 23:45:43.000 073 21212.85 89.60 42862.80 47824.80 2015-03-14 23:45:44.000 073 21212.87 89.59 42862.82 47824.84 2015-03-14 23:45:45.000 073 21212.83 89.57 42862.85 47824.84 2015-03-14 23:45:46.000 073 21212.86 89.57 42862.85 47824.87 2015-03-14 23:45:47.000 073 21212.85 89.56 42862.83 47824.89 2015-03-14 23:45:48.000 073 21212.88 89.58 42862.87 47824.90 2015-03-14 23:45:49.000 073 21212.86 89.60 42862.86 47824.91 2015-03-14 23:45:50.000 073 21212.87 89.61 42862.83 47824.92 2015-03-14 23:45:51.000 073 21212.86 89.64 42862.85 47824.89 2015-03-14 23:45:52.000 073 21212.87 89.64 42862.87 47824.89 2015-03-14 23:45:53.000 073 21212.89 89.65 42862.86 47824.90 2015-03-14 23:45:54.000 073 21212.88 89.65 42862.87 47824.91 2015-03-14 23:45:55.000 073 21212.87 89.70 42862.85 47824.90 2015-03-14 23:45:56.000 073 21212.84 89.78 42862.83 47824.91 2015-03-14 23:45:57.000 073 21212.86 89.87 42862.78 47824.88 2015-03-14 23:45:58.000 073 21212.86 89.92 42862.74 47824.83 2015-03-14 23:45:59.000 073 21212.86 89.93 42862.72 47824.77 2015-03-14 23:46:00.000 073 21212.86 89.96 42862.69 47824.76 2015-03-14 23:46:01.000 073 21212.90 89.95 42862.68 47824.73 2015-03-14 23:46:02.000 073 21212.89 89.95 42862.66 47824.75 2015-03-14 23:46:03.000 073 21212.90 89.95 42862.64 47824.73 2015-03-14 23:46:04.000 073 21212.90 89.95 42862.66 47824.73 2015-03-14 23:46:05.000 073 21212.89 89.97 42862.66 47824.75 2015-03-14 23:46:06.000 073 21212.87 90.05 42862.64 47824.73 2015-03-14 23:46:07.000 073 21212.83 90.09 42862.62 47824.69 2015-03-14 23:46:08.000 073 21212.84 90.15 42862.61 47824.69 2015-03-14 23:46:09.000 073 21212.83 90.22 42862.57 47824.66 2015-03-14 23:46:10.000 073 21212.78 90.26 42862.49 47824.62 2015-03-14 23:46:11.000 073 21212.79 90.28 42862.44 47824.58 2015-03-14 23:46:12.000 073 21212.80 90.31 42862.41 47824.55 2015-03-14 23:46:13.000 073 21212.76 90.32 42862.37 47824.51 2015-03-14 23:46:14.000 073 21212.74 90.32 42862.37 47824.50 2015-03-14 23:46:15.000 073 21212.76 90.30 42862.37 47824.48 2015-03-14 23:46:16.000 073 21212.76 90.27 42862.35 47824.48 2015-03-14 23:46:17.000 073 21212.75 90.30 42862.34 47824.46 2015-03-14 23:46:18.000 073 21212.73 90.29 42862.34 47824.45 2015-03-14 23:46:19.000 073 21212.72 90.27 42862.34 47824.43 2015-03-14 23:46:20.000 073 21212.70 90.27 42862.33 47824.44 2015-03-14 23:46:21.000 073 21212.71 90.25 42862.37 47824.42 2015-03-14 23:46:22.000 073 21212.75 90.23 42862.38 47824.41 2015-03-14 23:46:23.000 073 21212.74 90.19 42862.40 47824.45 2015-03-14 23:46:24.000 073 21212.73 90.11 42862.44 47824.49 2015-03-14 23:46:25.000 073 21212.75 90.04 42862.48 47824.52 2015-03-14 23:46:26.000 073 21212.76 90.03 42862.55 47824.57 2015-03-14 23:46:27.000 073 21212.75 90.01 42862.60 47824.63 2015-03-14 23:46:28.000 073 21212.74 89.98 42862.63 47824.65 2015-03-14 23:46:29.000 073 21212.71 89.95 42862.65 47824.69 2015-03-14 23:46:30.000 073 21212.72 89.93 42862.67 47824.67 2015-03-14 23:46:31.000 073 21212.68 89.92 42862.69 47824.71 2015-03-14 23:46:32.000 073 21212.70 89.88 42862.70 47824.74 2015-03-14 23:46:33.000 073 21212.67 89.87 42862.72 47824.75 2015-03-14 23:46:34.000 073 21212.66 89.87 42862.73 47824.75 2015-03-14 23:46:35.000 073 21212.63 89.84 42862.76 47824.76 2015-03-14 23:46:36.000 073 21212.62 89.82 42862.76 47824.78 2015-03-14 23:46:37.000 073 21212.59 89.81 42862.78 47824.79 2015-03-14 23:46:38.000 073 21212.58 89.80 42862.81 47824.79 2015-03-14 23:46:39.000 073 21212.56 89.79 42862.80 47824.79 2015-03-14 23:46:40.000 073 21212.56 89.76 42862.79 47824.77 2015-03-14 23:46:41.000 073 21212.55 89.71 42862.85 47824.75 2015-03-14 23:46:42.000 073 21212.55 89.71 42862.82 47824.76 2015-03-14 23:46:43.000 073 21212.53 89.67 42862.84 47824.75 2015-03-14 23:46:44.000 073 21212.49 89.62 42862.84 47824.76 2015-03-14 23:46:45.000 073 21212.45 89.58 42862.82 47824.73 2015-03-14 23:46:46.000 073 21212.40 89.59 42862.80 47824.73 2015-03-14 23:46:47.000 073 21212.40 89.55 42862.82 47824.75 2015-03-14 23:46:48.000 073 21212.38 89.51 42862.89 47824.72 2015-03-14 23:46:49.000 073 21212.34 89.46 42862.87 47824.73 2015-03-14 23:46:50.000 073 21212.32 89.44 42862.85 47824.72 2015-03-14 23:46:51.000 073 21212.28 89.39 42862.88 47824.71 2015-03-14 23:46:52.000 073 21212.29 89.38 42862.85 47824.69 2015-03-14 23:46:53.000 073 21212.27 89.33 42862.85 47824.69 2015-03-14 23:46:54.000 073 21212.26 89.31 42862.86 47824.68 2015-03-14 23:46:55.000 073 21212.27 89.29 42862.85 47824.69 2015-03-14 23:46:56.000 073 21212.22 89.26 42862.85 47824.68 2015-03-14 23:46:57.000 073 21212.23 89.24 42862.86 47824.67 2015-03-14 23:46:58.000 073 21212.22 89.23 42862.85 47824.67 2015-03-14 23:46:59.000 073 21212.22 89.20 42862.85 47824.69 2015-03-14 23:47:00.000 073 21212.24 89.16 42862.87 47824.66 2015-03-14 23:47:01.000 073 21212.20 89.15 42862.87 47824.68 2015-03-14 23:47:02.000 073 21212.14 89.17 42862.85 47824.65 2015-03-14 23:47:03.000 073 21212.13 89.19 42862.85 47824.65 2015-03-14 23:47:04.000 073 21212.13 89.16 42862.83 47824.61 2015-03-14 23:47:05.000 073 21212.13 89.15 42862.81 47824.61 2015-03-14 23:47:06.000 073 21212.13 89.11 42862.79 47824.57 2015-03-14 23:47:07.000 073 21212.10 89.07 42862.82 47824.59 2015-03-14 23:47:08.000 073 21212.14 89.04 42862.84 47824.58 2015-03-14 23:47:09.000 073 21212.13 89.01 42862.78 47824.58 2015-03-14 23:47:10.000 073 21212.13 88.99 42862.81 47824.57 2015-03-14 23:47:11.000 073 21212.15 88.95 42862.81 47824.57 2015-03-14 23:47:12.000 073 21212.12 88.90 42862.85 47824.60 2015-03-14 23:47:13.000 073 21212.09 88.86 42862.87 47824.60 2015-03-14 23:47:14.000 073 21212.10 88.81 42862.88 47824.60 2015-03-14 23:47:15.000 073 21212.10 88.78 42862.89 47824.61 2015-03-14 23:47:16.000 073 21212.10 88.76 42862.90 47824.61 2015-03-14 23:47:17.000 073 21212.08 88.71 42862.90 47824.63 2015-03-14 23:47:18.000 073 21212.05 88.70 42862.92 47824.64 2015-03-14 23:47:19.000 073 21212.05 88.68 42862.95 47824.63 2015-03-14 23:47:20.000 073 21212.06 88.65 42862.95 47824.65 2015-03-14 23:47:21.000 073 21212.06 88.64 42862.99 47824.65 2015-03-14 23:47:22.000 073 21212.06 88.63 42862.96 47824.67 2015-03-14 23:47:23.000 073 21212.05 88.61 42862.93 47824.65 2015-03-14 23:47:24.000 073 21212.06 88.58 42862.95 47824.68 2015-03-14 23:47:25.000 073 21212.08 88.58 42862.96 47824.68 2015-03-14 23:47:26.000 073 21212.07 88.56 42862.97 47824.66 2015-03-14 23:47:27.000 073 21212.07 88.59 42862.94 47824.67 2015-03-14 23:47:28.000 073 21212.07 88.65 42862.91 47824.68 2015-03-14 23:47:29.000 073 21212.06 88.71 42862.89 47824.64 2015-03-14 23:47:30.000 073 21212.05 88.71 42862.88 47824.60 2015-03-14 23:47:31.000 073 21212.06 88.74 42862.84 47824.58 2015-03-14 23:47:32.000 073 21212.07 88.70 42862.82 47824.56 2015-03-14 23:47:33.000 073 21212.06 88.68 42862.83 47824.54 2015-03-14 23:47:34.000 073 21212.04 88.66 42862.82 47824.57 2015-03-14 23:47:35.000 073 21212.05 88.67 42862.82 47824.55 2015-03-14 23:47:36.000 073 21212.03 88.69 42862.84 47824.57 2015-03-14 23:47:37.000 073 21212.06 88.70 42862.84 47824.55 2015-03-14 23:47:38.000 073 21212.06 88.70 42862.81 47824.55 2015-03-14 23:47:39.000 073 21212.04 88.68 42862.81 47824.55 2015-03-14 23:47:40.000 073 21212.07 88.65 42862.83 47824.57 2015-03-14 23:47:41.000 073 21212.06 88.63 42862.81 47824.56 2015-03-14 23:47:42.000 073 21212.06 88.62 42862.83 47824.57 2015-03-14 23:47:43.000 073 21212.04 88.63 42862.84 47824.59 2015-03-14 23:47:44.000 073 21212.05 88.63 42862.86 47824.59 2015-03-14 23:47:45.000 073 21212.06 88.63 42862.86 47824.60 2015-03-14 23:47:46.000 073 21212.03 88.62 42862.87 47824.60 2015-03-14 23:47:47.000 073 21212.03 88.64 42862.85 47824.59 2015-03-14 23:47:48.000 073 21212.04 88.65 42862.84 47824.60 2015-03-14 23:47:49.000 073 21212.05 88.65 42862.81 47824.61 2015-03-14 23:47:50.000 073 21212.00 88.67 42862.81 47824.58 2015-03-14 23:47:51.000 073 21211.99 88.71 42862.86 47824.57 2015-03-14 23:47:52.000 073 21211.98 88.72 42862.85 47824.57 2015-03-14 23:47:53.000 073 21211.98 88.74 42862.85 47824.57 2015-03-14 23:47:54.000 073 21211.98 88.75 42862.80 47824.54 2015-03-14 23:47:55.000 073 21211.98 88.77 42862.80 47824.52 2015-03-14 23:47:56.000 073 21212.00 88.74 42862.83 47824.53 2015-03-14 23:47:57.000 073 21212.02 88.75 42862.81 47824.54 2015-03-14 23:47:58.000 073 21211.99 88.77 42862.82 47824.57 2015-03-14 23:47:59.000 073 21211.98 88.77 42862.80 47824.54 2015-03-14 23:48:00.000 073 21212.00 88.79 42862.80 47824.53 2015-03-14 23:48:01.000 073 21211.98 88.83 42862.79 47824.56 2015-03-14 23:48:02.000 073 21211.98 88.85 42862.80 47824.54 2015-03-14 23:48:03.000 073 21211.98 88.86 42862.78 47824.55 2015-03-14 23:48:04.000 073 21212.00 88.88 42862.80 47824.53 2015-03-14 23:48:05.000 073 21212.01 88.90 42862.78 47824.53 2015-03-14 23:48:06.000 073 21212.01 88.93 42862.78 47824.54 2015-03-14 23:48:07.000 073 21212.03 88.95 42862.75 47824.52 2015-03-14 23:48:08.000 073 21212.05 88.98 42862.77 47824.53 2015-03-14 23:48:09.000 073 21212.07 88.98 42862.78 47824.51 2015-03-14 23:48:10.000 073 21212.05 89.01 42862.76 47824.54 2015-03-14 23:48:11.000 073 21212.04 89.03 42862.76 47824.52 2015-03-14 23:48:12.000 073 21212.06 89.04 42862.73 47824.52 2015-03-14 23:48:13.000 073 21212.09 89.04 42862.77 47824.51 2015-03-14 23:48:14.000 073 21212.10 89.04 42862.78 47824.52 2015-03-14 23:48:15.000 073 21212.09 89.06 42862.74 47824.52 2015-03-14 23:48:16.000 073 21212.08 89.06 42862.72 47824.51 2015-03-14 23:48:17.000 073 21212.10 89.07 42862.70 47824.50 2015-03-14 23:48:18.000 073 21212.10 89.10 42862.74 47824.52 2015-03-14 23:48:19.000 073 21212.13 89.09 42862.73 47824.53 2015-03-14 23:48:20.000 073 21212.13 89.09 42862.73 47824.52 2015-03-14 23:48:21.000 073 21212.17 89.09 42862.73 47824.53 2015-03-14 23:48:22.000 073 21212.20 89.10 42862.72 47824.54 2015-03-14 23:48:23.000 073 21212.23 89.09 42862.72 47824.56 2015-03-14 23:48:24.000 073 21212.24 89.08 42862.73 47824.54 2015-03-14 23:48:25.000 073 21212.25 89.07 42862.71 47824.57 2015-03-14 23:48:26.000 073 21212.28 89.07 42862.67 47824.57 2015-03-14 23:48:27.000 073 21212.28 89.07 42862.69 47824.58 2015-03-14 23:48:28.000 073 21212.29 89.07 42862.72 47824.57 2015-03-14 23:48:29.000 073 21212.29 89.07 42862.72 47824.59 2015-03-14 23:48:30.000 073 21212.31 89.03 42862.71 47824.57 2015-03-14 23:48:31.000 073 21212.32 88.98 42862.71 47824.59 2015-03-14 23:48:32.000 073 21212.32 88.97 42862.73 47824.61 2015-03-14 23:48:33.000 073 21212.29 88.94 42862.74 47824.63 2015-03-14 23:48:34.000 073 21212.28 88.88 42862.72 47824.62 2015-03-14 23:48:35.000 073 21212.25 88.87 42862.75 47824.58 2015-03-14 23:48:36.000 073 21212.23 88.87 42862.72 47824.61 2015-03-14 23:48:37.000 073 21212.26 88.83 42862.70 47824.59 2015-03-14 23:48:38.000 073 21212.23 88.80 42862.71 47824.56 2015-03-14 23:48:39.000 073 21212.22 88.79 42862.70 47824.56 2015-03-14 23:48:40.000 073 21212.23 88.75 42862.71 47824.54 2015-03-14 23:48:41.000 073 21212.25 88.69 42862.70 47824.54 2015-03-14 23:48:42.000 073 21212.29 88.60 42862.70 47824.52 2015-03-14 23:48:43.000 073 21212.30 88.53 42862.73 47824.58 2015-03-14 23:48:44.000 073 21212.29 88.47 42862.75 47824.62 2015-03-14 23:48:45.000 073 21212.31 88.43 42862.73 47824.60 2015-03-14 23:48:46.000 073 21212.32 88.36 42862.74 47824.62 2015-03-14 23:48:47.000 073 21212.29 88.32 42862.76 47824.63 2015-03-14 23:48:48.000 073 21212.27 88.32 42862.76 47824.64 2015-03-14 23:48:49.000 073 21212.26 88.29 42862.76 47824.63 2015-03-14 23:48:50.000 073 21212.24 88.28 42862.77 47824.64 2015-03-14 23:48:51.000 073 21212.22 88.24 42862.77 47824.63 2015-03-14 23:48:52.000 073 21212.22 88.20 42862.77 47824.62 2015-03-14 23:48:53.000 073 21212.21 88.17 42862.80 47824.63 2015-03-14 23:48:54.000 073 21212.19 88.16 42862.80 47824.62 2015-03-14 23:48:55.000 073 21212.17 88.10 42862.79 47824.60 2015-03-14 23:48:56.000 073 21212.12 88.06 42862.85 47824.59 2015-03-14 23:48:57.000 073 21212.05 88.04 42862.84 47824.60 2015-03-14 23:48:58.000 073 21212.02 88.03 42862.82 47824.57 2015-03-14 23:48:59.000 073 21211.97 88.00 42862.84 47824.57 2015-03-14 23:49:00.000 073 21211.93 87.98 42862.82 47824.54 2015-03-14 23:49:01.000 073 21211.83 87.95 42862.86 47824.52 2015-03-14 23:49:02.000 073 21211.79 87.95 42862.87 47824.50 2015-03-14 23:49:03.000 073 21211.73 87.94 42862.87 47824.47 2015-03-14 23:49:04.000 073 21211.70 87.96 42862.85 47824.44 2015-03-14 23:49:05.000 073 21211.66 87.96 42862.85 47824.46 2015-03-14 23:49:06.000 073 21211.58 87.97 42862.81 47824.41 2015-03-14 23:49:07.000 073 21211.56 87.96 42862.80 47824.38 2015-03-14 23:49:08.000 073 21211.51 87.98 42862.79 47824.34 2015-03-14 23:49:09.000 073 21211.45 88.03 42862.77 47824.27 2015-03-14 23:49:10.000 073 21211.40 88.03 42862.72 47824.25 2015-03-14 23:49:11.000 073 21211.36 88.01 42862.73 47824.20 2015-03-14 23:49:12.000 073 21211.31 88.03 42862.74 47824.16 2015-03-14 23:49:13.000 073 21211.29 88.03 42862.71 47824.16 2015-03-14 23:49:14.000 073 21211.27 88.05 42862.70 47824.13 2015-03-14 23:49:15.000 073 21211.21 88.06 42862.73 47824.12 2015-03-14 23:49:16.000 073 21211.19 88.10 42862.73 47824.09 2015-03-14 23:49:17.000 073 21211.17 88.12 42862.68 47824.07 2015-03-14 23:49:18.000 073 21211.13 88.15 42862.71 47824.03 2015-03-14 23:49:19.000 073 21211.08 88.20 42862.70 47824.01 2015-03-14 23:49:20.000 073 21211.05 88.33 42862.62 47823.99 2015-03-14 23:49:21.000 073 21211.04 88.41 42862.56 47823.93 2015-03-14 23:49:22.000 073 21211.04 88.43 42862.49 47823.84 2015-03-14 23:49:23.000 073 21211.06 88.42 42862.42 47823.79 2015-03-14 23:49:24.000 073 21211.06 88.42 42862.40 47823.77 2015-03-14 23:49:25.000 073 21211.07 88.42 42862.39 47823.72 2015-03-14 23:49:26.000 073 21211.09 88.42 42862.38 47823.71 2015-03-14 23:49:27.000 073 21211.11 88.39 42862.35 47823.70 2015-03-14 23:49:28.000 073 21211.13 88.39 42862.35 47823.69 2015-03-14 23:49:29.000 073 21211.14 88.39 42862.39 47823.71 2015-03-14 23:49:30.000 073 21211.14 88.40 42862.37 47823.72 2015-03-14 23:49:31.000 073 21211.14 88.43 42862.33 47823.73 2015-03-14 23:49:32.000 073 21211.17 88.46 42862.32 47823.73 2015-03-14 23:49:33.000 073 21211.18 88.49 42862.34 47823.73 2015-03-14 23:49:34.000 073 21211.21 88.49 42862.33 47823.76 2015-03-14 23:49:35.000 073 21211.24 88.50 42862.30 47823.74 2015-03-14 23:49:36.000 073 21211.30 88.50 42862.34 47823.77 2015-03-14 23:49:37.000 073 21211.31 88.50 42862.31 47823.77 2015-03-14 23:49:38.000 073 21211.33 88.51 42862.33 47823.79 2015-03-14 23:49:39.000 073 21211.37 88.51 42862.33 47823.83 2015-03-14 23:49:40.000 073 21211.38 88.51 42862.33 47823.84 2015-03-14 23:49:41.000 073 21211.41 88.53 42862.33 47823.87 2015-03-14 23:49:42.000 073 21211.47 88.54 42862.36 47823.86 2015-03-14 23:49:43.000 073 21211.51 88.53 42862.34 47823.88 2015-03-14 23:49:44.000 073 21211.54 88.56 42862.32 47823.90 2015-03-14 23:49:45.000 073 21211.60 88.58 42862.35 47823.92 2015-03-14 23:49:46.000 073 21211.62 88.60 42862.35 47823.95 2015-03-14 23:49:47.000 073 21211.63 88.63 42862.35 47823.97 2015-03-14 23:49:48.000 073 21211.69 88.65 42862.38 47823.99 2015-03-14 23:49:49.000 073 21211.74 88.64 42862.38 47824.00 2015-03-14 23:49:50.000 073 21211.78 88.63 42862.40 47824.03 2015-03-14 23:49:51.000 073 21211.83 88.67 42862.41 47824.05 2015-03-14 23:49:52.000 073 21211.87 88.71 42862.42 47824.08 2015-03-14 23:49:53.000 073 21211.90 88.71 42862.40 47824.11 2015-03-14 23:49:54.000 073 21211.94 88.73 42862.42 47824.12 2015-03-14 23:49:55.000 073 21211.96 88.72 42862.46 47824.13 2015-03-14 23:49:56.000 073 21211.99 88.76 42862.43 47824.18 2015-03-14 23:49:57.000 073 21211.99 88.82 42862.44 47824.22 2015-03-14 23:49:58.000 073 21212.04 88.87 42862.44 47824.22 2015-03-14 23:49:59.000 073 21212.14 88.92 42862.42 47824.22 2015-03-14 23:50:00.000 073 21212.19 88.99 42862.39 47824.26 2015-03-14 23:50:01.000 073 21212.22 89.03 42862.39 47824.26 2015-03-14 23:50:02.000 073 21212.28 89.05 42862.40 47824.24 2015-03-14 23:50:03.000 073 21212.33 89.06 42862.42 47824.28 2015-03-14 23:50:04.000 073 21212.36 89.05 42862.39 47824.32 2015-03-14 23:50:05.000 073 21212.41 89.05 42862.44 47824.32 2015-03-14 23:50:06.000 073 21212.44 89.04 42862.49 47824.39 2015-03-14 23:50:07.000 073 21212.50 89.04 42862.50 47824.41 2015-03-14 23:50:08.000 073 21212.55 89.03 42862.52 47824.45 2015-03-14 23:50:09.000 073 21212.60 89.01 42862.53 47824.51 2015-03-14 23:50:10.000 073 21212.64 89.02 42862.52 47824.54 2015-03-14 23:50:11.000 073 21212.69 89.01 42862.53 47824.58 2015-03-14 23:50:12.000 073 21212.74 89.03 42862.53 47824.60 2015-03-14 23:50:13.000 073 21212.77 89.04 42862.52 47824.61 2015-03-14 23:50:14.000 073 21212.80 89.03 42862.54 47824.62 2015-03-14 23:50:15.000 073 21212.83 89.04 42862.54 47824.66 2015-03-14 23:50:16.000 073 21212.86 89.02 42862.55 47824.67 2015-03-14 23:50:17.000 073 21212.90 89.00 42862.53 47824.68 2015-03-14 23:50:18.000 073 21212.94 88.99 42862.52 47824.70 2015-03-14 23:50:19.000 073 21212.98 88.97 42862.53 47824.70 2015-03-14 23:50:20.000 073 21213.02 88.96 42862.51 47824.72 2015-03-14 23:50:21.000 073 21212.99 88.93 42862.53 47824.71 2015-03-14 23:50:22.000 073 21213.04 88.89 42862.55 47824.71 2015-03-14 23:50:23.000 073 21213.07 88.84 42862.55 47824.73 2015-03-14 23:50:24.000 073 21213.06 88.80 42862.56 47824.75 2015-03-14 23:50:25.000 073 21213.06 88.78 42862.59 47824.77 2015-03-14 23:50:26.000 073 21213.08 88.71 42862.63 47824.81 2015-03-14 23:50:27.000 073 21213.08 88.67 42862.63 47824.78 2015-03-14 23:50:28.000 073 21213.11 88.63 42862.64 47824.83 2015-03-14 23:50:29.000 073 21213.08 88.58 42862.69 47824.83 2015-03-14 23:50:30.000 073 21213.05 88.55 42862.71 47824.86 2015-03-14 23:50:31.000 073 21213.07 88.52 42862.73 47824.86 2015-03-14 23:50:32.000 073 21213.10 88.49 42862.69 47824.88 2015-03-14 23:50:33.000 073 21213.07 88.49 42862.72 47824.87 2015-03-14 23:50:34.000 073 21213.01 88.48 42862.71 47824.86 2015-03-14 23:50:35.000 073 21212.96 88.48 42862.68 47824.85 2015-03-14 23:50:36.000 073 21212.90 88.46 42862.66 47824.82 2015-03-14 23:50:37.000 073 21212.87 88.42 42862.67 47824.81 2015-03-14 23:50:38.000 073 21212.82 88.39 42862.67 47824.75 2015-03-14 23:50:39.000 073 21212.74 88.34 42862.66 47824.71 2015-03-14 23:50:40.000 073 21212.71 88.29 42862.66 47824.70 2015-03-14 23:50:41.000 073 21212.68 88.26 42862.66 47824.64 2015-03-14 23:50:42.000 073 21212.62 88.22 42862.66 47824.64 2015-03-14 23:50:43.000 073 21212.53 88.16 42862.67 47824.59 2015-03-14 23:50:44.000 073 21212.45 88.13 42862.65 47824.59 2015-03-14 23:50:45.000 073 21212.34 88.09 42862.66 47824.57 2015-03-14 23:50:46.000 073 21212.25 88.06 42862.65 47824.52 2015-03-14 23:50:47.000 073 21212.16 88.02 42862.66 47824.48 2015-03-14 23:50:48.000 073 21212.11 87.98 42862.68 47824.44 2015-03-14 23:50:49.000 073 21212.03 87.95 42862.67 47824.41 2015-03-14 23:50:50.000 073 21211.97 87.93 42862.68 47824.36 2015-03-14 23:50:51.000 073 21211.87 87.89 42862.66 47824.35 2015-03-14 23:50:52.000 073 21211.78 87.83 42862.64 47824.27 2015-03-14 23:50:53.000 073 21211.71 87.80 42862.64 47824.29 2015-03-14 23:50:54.000 073 21211.65 87.79 42862.64 47824.23 2015-03-14 23:50:55.000 073 21211.59 87.75 42862.63 47824.19 2015-03-14 23:50:56.000 073 21211.54 87.68 42862.62 47824.17 2015-03-14 23:50:57.000 073 21211.54 87.62 42862.60 47824.16 2015-03-14 23:50:58.000 073 21211.53 87.55 42862.60 47824.13 2015-03-14 23:50:59.000 073 21211.51 87.50 42862.62 47824.12 2015-03-14 23:51:00.000 073 21211.50 87.45 42862.61 47824.12 2015-03-14 23:51:01.000 073 21211.50 87.40 42862.60 47824.11 2015-03-14 23:51:02.000 073 21211.49 87.35 42862.66 47824.13 2015-03-14 23:51:03.000 073 21211.46 87.28 42862.64 47824.10 2015-03-14 23:51:04.000 073 21211.46 87.21 42862.61 47824.11 2015-03-14 23:51:05.000 073 21211.42 87.18 42862.63 47824.12 2015-03-14 23:51:06.000 073 21211.42 87.12 42862.65 47824.12 2015-03-14 23:51:07.000 073 21211.40 87.06 42862.67 47824.13 2015-03-14 23:51:08.000 073 21211.31 87.02 42862.72 47824.12 2015-03-14 23:51:09.000 073 21211.25 87.01 42862.70 47824.10 2015-03-14 23:51:10.000 073 21211.22 86.97 42862.72 47824.08 2015-03-14 23:51:11.000 073 21211.16 86.97 42862.72 47824.07 2015-03-14 23:51:12.000 073 21211.10 86.97 42862.73 47824.05 2015-03-14 23:51:13.000 073 21211.08 86.92 42862.71 47824.04 2015-03-14 23:51:14.000 073 21211.08 86.90 42862.71 47824.06 2015-03-14 23:51:15.000 073 21211.04 86.87 42862.79 47824.10 2015-03-14 23:51:16.000 073 21211.08 86.84 42862.83 47824.10 2015-03-14 23:51:17.000 073 21211.11 86.82 42862.82 47824.13 2015-03-14 23:51:18.000 073 21211.10 86.81 42862.87 47824.13 2015-03-14 23:51:19.000 073 21211.12 86.81 42862.90 47824.17 2015-03-14 23:51:20.000 073 21211.14 86.79 42862.90 47824.20 2015-03-14 23:51:21.000 073 21211.19 86.76 42862.89 47824.24 2015-03-14 23:51:22.000 073 21211.27 86.73 42862.88 47824.25 2015-03-14 23:51:23.000 073 21211.31 86.74 42862.92 47824.31 2015-03-14 23:51:24.000 073 21211.36 86.75 42862.92 47824.33 2015-03-14 23:51:25.000 073 21211.42 86.77 42862.91 47824.35 2015-03-14 23:51:26.000 073 21211.50 86.78 42862.92 47824.37 2015-03-14 23:51:27.000 073 21211.55 86.79 42862.91 47824.38 2015-03-14 23:51:28.000 073 21211.60 86.79 42862.88 47824.41 2015-03-14 23:51:29.000 073 21211.66 86.82 42862.88 47824.42 2015-03-14 23:51:30.000 073 21211.74 86.82 42862.87 47824.44 2015-03-14 23:51:31.000 073 21211.83 86.84 42862.85 47824.48 2015-03-14 23:51:32.000 073 21211.90 86.86 42862.88 47824.51 2015-03-14 23:51:33.000 073 21211.97 86.88 42862.87 47824.52 2015-03-14 23:51:34.000 073 21212.03 86.89 42862.86 47824.56 2015-03-14 23:51:35.000 073 21212.12 86.89 42862.90 47824.62 2015-03-14 23:51:36.000 073 21212.19 86.92 42862.88 47824.62 2015-03-14 23:51:37.000 073 21212.27 86.94 42862.85 47824.65 2015-03-14 23:51:38.000 073 21212.36 86.94 42862.86 47824.71 2015-03-14 23:51:39.000 073 21212.43 86.92 42862.86 47824.75 2015-03-14 23:51:40.000 073 21212.50 86.91 42862.85 47824.77 2015-03-14 23:51:41.000 073 21212.60 86.87 42862.85 47824.78 2015-03-14 23:51:42.000 073 21212.65 86.84 42862.87 47824.84 2015-03-14 23:51:43.000 073 21212.71 86.80 42862.87 47824.85 2015-03-14 23:51:44.000 073 21212.74 86.78 42862.84 47824.90 2015-03-14 23:51:45.000 073 21212.74 86.80 42862.83 47824.89 2015-03-14 23:51:46.000 073 21212.74 86.82 42862.84 47824.92 2015-03-14 23:51:47.000 073 21212.75 86.84 42862.83 47824.89 2015-03-14 23:51:48.000 073 21212.75 86.83 42862.82 47824.87 2015-03-14 23:51:49.000 073 21212.73 86.86 42862.83 47824.90 2015-03-14 23:51:50.000 073 21212.73 86.86 42862.82 47824.86 2015-03-14 23:51:51.000 073 21212.66 86.91 42862.84 47824.84 2015-03-14 23:51:52.000 073 21212.62 86.92 42862.80 47824.83 2015-03-14 23:51:53.000 073 21212.57 86.95 42862.80 47824.80 2015-03-14 23:51:54.000 073 21212.51 86.98 42862.74 47824.75 2015-03-14 23:51:55.000 073 21212.50 87.01 42862.75 47824.75 2015-03-14 23:51:56.000 073 21212.44 87.04 42862.69 47824.72 2015-03-14 23:51:57.000 073 21212.38 87.09 42862.68 47824.67 2015-03-14 23:51:58.000 073 21212.32 87.13 42862.71 47824.61 2015-03-14 23:51:59.000 073 21212.27 87.16 42862.69 47824.57 2015-03-14 23:52:00.000 073 21212.23 87.21 42862.66 47824.55 2015-03-14 23:52:01.000 073 21212.21 87.27 42862.63 47824.51 2015-03-14 23:52:02.000 073 21212.19 87.29 42862.60 47824.43 2015-03-14 23:52:03.000 073 21212.14 87.33 42862.57 47824.43 2015-03-14 23:52:04.000 073 21212.06 87.39 42862.55 47824.37 2015-03-14 23:52:05.000 073 21212.03 87.47 42862.54 47824.35 2015-03-14 23:52:06.000 073 21212.00 87.54 42862.49 47824.29 2015-03-14 23:52:07.000 073 21211.95 87.62 42862.45 47824.24 2015-03-14 23:52:08.000 073 21211.94 87.70 42862.40 47824.17 2015-03-14 23:52:09.000 073 21211.94 87.74 42862.31 47824.12 2015-03-14 23:52:10.000 073 21211.93 87.76 42862.27 47824.07 2015-03-14 23:52:11.000 073 21211.94 87.76 42862.24 47824.02 2015-03-14 23:52:12.000 073 21211.97 87.78 42862.24 47823.98 2015-03-14 23:52:13.000 073 21211.97 87.77 42862.25 47824.01 2015-03-14 23:52:14.000 073 21212.00 87.71 42862.26 47824.00 2015-03-14 23:52:15.000 073 21212.05 87.71 42862.25 47824.03 2015-03-14 23:52:16.000 073 21212.05 87.69 42862.25 47824.07 2015-03-14 23:52:17.000 073 21212.08 87.67 42862.28 47824.06 2015-03-14 23:52:18.000 073 21212.16 87.64 42862.28 47824.10 2015-03-14 23:52:19.000 073 21212.20 87.63 42862.31 47824.14 2015-03-14 23:52:20.000 073 21212.24 87.64 42862.33 47824.15 2015-03-14 23:52:21.000 073 21212.27 87.66 42862.33 47824.20 2015-03-14 23:52:22.000 073 21212.33 87.69 42862.35 47824.23 2015-03-14 23:52:23.000 073 21212.37 87.71 42862.37 47824.24 2015-03-14 23:52:24.000 073 21212.43 87.67 42862.35 47824.30 2015-03-14 23:52:25.000 073 21212.47 87.68 42862.38 47824.35 2015-03-14 23:52:26.000 073 21212.51 87.68 42862.38 47824.37 2015-03-14 23:52:27.000 073 21212.53 87.69 42862.41 47824.39 2015-03-14 23:52:28.000 073 21212.55 87.67 42862.42 47824.41 2015-03-14 23:52:29.000 073 21212.60 87.66 42862.44 47824.44 2015-03-14 23:52:30.000 073 21212.62 87.66 42862.43 47824.43 2015-03-14 23:52:31.000 073 21212.63 87.67 42862.44 47824.45 2015-03-14 23:52:32.000 073 21212.62 87.64 42862.45 47824.46 2015-03-14 23:52:33.000 073 21212.64 87.62 42862.42 47824.46 2015-03-14 23:52:34.000 073 21212.68 87.59 42862.41 47824.48 2015-03-14 23:52:35.000 073 21212.68 87.58 42862.44 47824.49 2015-03-14 23:52:36.000 073 21212.72 87.55 42862.44 47824.52 2015-03-14 23:52:37.000 073 21212.71 87.56 42862.45 47824.54 2015-03-14 23:52:38.000 073 21212.73 87.54 42862.44 47824.54 2015-03-14 23:52:39.000 073 21212.72 87.52 42862.47 47824.55 2015-03-14 23:52:40.000 073 21212.74 87.49 42862.48 47824.56 2015-03-14 23:52:41.000 073 21212.76 87.49 42862.48 47824.57 2015-03-14 23:52:42.000 073 21212.80 87.48 42862.48 47824.58 2015-03-14 23:52:43.000 073 21212.83 87.43 42862.50 47824.59 2015-03-14 23:52:44.000 073 21212.89 87.40 42862.50 47824.61 2015-03-14 23:52:45.000 073 21212.94 87.37 42862.49 47824.65 2015-03-14 23:52:46.000 073 21212.95 87.40 42862.48 47824.67 2015-03-14 23:52:47.000 073 21213.01 87.50 42862.49 47824.67 2015-03-14 23:52:48.000 073 21213.02 87.54 42862.42 47824.65 2015-03-14 23:52:49.000 073 21213.05 87.54 42862.38 47824.63 2015-03-14 23:52:50.000 073 21213.08 87.55 42862.37 47824.59 2015-03-14 23:52:51.000 073 21213.06 87.53 42862.34 47824.56 2015-03-14 23:52:52.000 073 21213.06 87.50 42862.31 47824.54 2015-03-14 23:52:53.000 073 21213.07 87.47 42862.30 47824.53 2015-03-14 23:52:54.000 073 21213.07 87.48 42862.30 47824.50 2015-03-14 23:52:55.000 073 21213.08 87.49 42862.28 47824.52 2015-03-14 23:52:56.000 073 21213.07 87.51 42862.27 47824.48 2015-03-14 23:52:57.000 073 21213.07 87.54 42862.24 47824.47 2015-03-14 23:52:58.000 073 21213.09 87.54 42862.22 47824.49 2015-03-14 23:52:59.000 073 21213.10 87.51 42862.20 47824.46 2015-03-14 23:53:00.000 073 21213.09 87.49 42862.17 47824.43 2015-03-14 23:53:01.000 073 21213.04 87.50 42862.18 47824.42 2015-03-14 23:53:02.000 073 21213.03 87.51 42862.15 47824.41 2015-03-14 23:53:03.000 073 21213.01 87.53 42862.14 47824.40 2015-03-14 23:53:04.000 073 21213.02 87.52 42862.16 47824.37 2015-03-14 23:53:05.000 073 21213.00 87.45 42862.13 47824.34 2015-03-14 23:53:06.000 073 21212.98 87.29 42862.16 47824.34 2015-03-14 23:53:07.000 073 21212.98 87.15 42862.22 47824.38 2015-03-14 23:53:08.000 073 21212.98 87.03 42862.31 47824.46 2015-03-14 23:53:09.000 073 21212.96 86.95 42862.43 47824.54 2015-03-14 23:53:10.000 073 21212.97 86.92 42862.48 47824.60 2015-03-14 23:53:11.000 073 21212.95 86.93 42862.53 47824.65 2015-03-14 23:53:12.000 073 21212.95 86.92 42862.56 47824.69 2015-03-14 23:53:13.000 073 21212.95 86.94 42862.56 47824.72 2015-03-14 23:53:14.000 073 21212.91 86.93 42862.64 47824.76 2015-03-14 23:53:15.000 073 21212.92 86.93 42862.64 47824.74 2015-03-14 23:53:16.000 073 21212.89 86.95 42862.65 47824.78 2015-03-14 23:53:17.000 073 21212.84 87.01 42862.69 47824.75 2015-03-14 23:53:18.000 073 21212.80 87.05 42862.70 47824.75 2015-03-14 23:53:19.000 073 21212.79 87.07 42862.69 47824.78 2015-03-14 23:53:20.000 073 21212.75 87.11 42862.69 47824.75 2015-03-14 23:53:21.000 073 21212.69 87.16 42862.70 47824.74 2015-03-14 23:53:22.000 073 21212.71 87.20 42862.69 47824.71 2015-03-14 23:53:23.000 073 21212.64 87.26 42862.66 47824.72 2015-03-14 23:53:24.000 073 21212.63 87.33 42862.66 47824.71 2015-03-14 23:53:25.000 073 21212.63 87.40 42862.63 47824.67 2015-03-14 23:53:26.000 073 21212.62 87.46 42862.61 47824.66 2015-03-14 23:53:27.000 073 21212.61 87.47 42862.58 47824.63 2015-03-14 23:53:28.000 073 21212.66 87.49 42862.56 47824.61 2015-03-14 23:53:29.000 073 21212.67 87.54 42862.55 47824.61 2015-03-14 23:53:30.000 073 21212.71 87.57 42862.55 47824.60 2015-03-14 23:53:31.000 073 21212.72 87.60 42862.55 47824.61 2015-03-14 23:53:32.000 073 21212.73 87.66 42862.56 47824.62 2015-03-14 23:53:33.000 073 21212.75 87.74 42862.50 47824.58 2015-03-14 23:53:34.000 073 21212.72 87.81 42862.48 47824.58 2015-03-14 23:53:35.000 073 21212.71 87.87 42862.46 47824.54 2015-03-14 23:53:36.000 073 21212.76 87.90 42862.43 47824.52 2015-03-14 23:53:37.000 073 21212.78 87.93 42862.41 47824.51 2015-03-14 23:53:38.000 073 21212.84 87.95 42862.35 47824.51 2015-03-14 23:53:39.000 073 21212.88 88.00 42862.33 47824.51 2015-03-14 23:53:40.000 073 21212.91 88.02 42862.34 47824.52 2015-03-14 23:53:41.000 073 21212.96 88.05 42862.33 47824.52 2015-03-14 23:53:42.000 073 21212.99 88.08 42862.35 47824.55 2015-03-14 23:53:43.000 073 21213.03 88.11 42862.37 47824.55 2015-03-14 23:53:44.000 073 21213.06 88.15 42862.34 47824.59 2015-03-14 23:53:45.000 073 21213.10 88.19 42862.30 47824.60 2015-03-14 23:53:46.000 073 21213.15 88.28 42862.29 47824.57 2015-03-14 23:53:47.000 073 21213.17 88.34 42862.27 47824.60 2015-03-14 23:53:48.000 073 21213.20 88.36 42862.27 47824.58 2015-03-14 23:53:49.000 073 21213.25 88.40 42862.23 47824.56 2015-03-14 23:53:50.000 073 21213.30 88.43 42862.21 47824.54 2015-03-14 23:53:51.000 073 21213.35 88.41 42862.20 47824.57 2015-03-14 23:53:52.000 073 21213.42 88.39 42862.19 47824.59 2015-03-14 23:53:53.000 073 21213.48 88.41 42862.19 47824.60 2015-03-14 23:53:54.000 073 21213.53 88.40 42862.18 47824.62 2015-03-14 23:53:55.000 073 21213.59 88.42 42862.19 47824.66 2015-03-14 23:53:56.000 073 21213.63 88.43 42862.18 47824.67 2015-03-14 23:53:57.000 073 21213.67 88.43 42862.18 47824.70 2015-03-14 23:53:58.000 073 21213.75 88.43 42862.22 47824.73 2015-03-14 23:53:59.000 073 21213.79 88.44 42862.21 47824.73 2015-03-14 23:54:00.000 073 21213.84 88.44 42862.19 47824.77 2015-03-14 23:54:01.000 073 21213.91 88.44 42862.16 47824.82 2015-03-14 23:54:02.000 073 21213.94 88.46 42862.17 47824.84 2015-03-14 23:54:03.000 073 21213.96 88.49 42862.20 47824.85 2015-03-14 23:54:04.000 073 21213.96 88.50 42862.21 47824.89 2015-03-14 23:54:05.000 073 21213.98 88.53 42862.22 47824.86 2015-03-14 23:54:06.000 073 21214.03 88.55 42862.20 47824.89 2015-03-14 23:54:07.000 073 21214.04 88.56 42862.21 47824.88 2015-03-14 23:54:08.000 073 21214.05 88.58 42862.19 47824.94 2015-03-14 23:54:09.000 073 21214.13 88.59 42862.21 47824.93 2015-03-14 23:54:10.000 073 21214.16 88.63 42862.24 47824.95 2015-03-14 23:54:11.000 073 21214.18 88.68 42862.21 47824.98 2015-03-14 23:54:12.000 073 21214.24 88.72 42862.21 47824.98 2015-03-14 23:54:13.000 073 21214.30 88.77 42862.22 47825.02 2015-03-14 23:54:14.000 073 21214.38 88.77 42862.23 47825.02 2015-03-14 23:54:15.000 073 21214.43 88.80 42862.20 47825.06 2015-03-14 23:54:16.000 073 21214.44 88.78 42862.20 47825.07 2015-03-14 23:54:17.000 073 21214.45 88.79 42862.23 47825.14 2015-03-14 23:54:18.000 073 21214.52 88.77 42862.23 47825.15 2015-03-14 23:54:19.000 073 21214.56 88.74 42862.24 47825.17 2015-03-14 23:54:20.000 073 21214.58 88.73 42862.24 47825.18 2015-03-14 23:54:21.000 073 21214.59 88.70 42862.25 47825.20 2015-03-14 23:54:22.000 073 21214.59 88.68 42862.28 47825.23 2015-03-14 23:54:23.000 073 21214.61 88.66 42862.27 47825.23 2015-03-14 23:54:24.000 073 21214.63 88.65 42862.25 47825.24 2015-03-14 23:54:25.000 073 21214.66 88.66 42862.28 47825.24 2015-03-14 23:54:26.000 073 21214.62 88.64 42862.29 47825.26 2015-03-14 23:54:27.000 073 21214.65 88.64 42862.27 47825.25 2015-03-14 23:54:28.000 073 21214.62 88.64 42862.28 47825.26 2015-03-14 23:54:29.000 073 21214.58 88.64 42862.28 47825.27 2015-03-14 23:54:30.000 073 21214.56 88.64 42862.29 47825.27 2015-03-14 23:54:31.000 073 21214.49 88.62 42862.33 47825.23 2015-03-14 23:54:32.000 073 21214.42 88.62 42862.34 47825.23 2015-03-14 23:54:33.000 073 21214.33 88.63 42862.32 47825.18 2015-03-14 23:54:34.000 073 21214.26 88.61 42862.34 47825.16 2015-03-14 23:54:35.000 073 21214.15 88.62 42862.33 47825.13 2015-03-14 23:54:36.000 073 21214.07 88.64 42862.32 47825.06 2015-03-14 23:54:37.000 073 21214.00 88.62 42862.32 47825.03 2015-03-14 23:54:38.000 073 21213.96 88.61 42862.33 47825.03 2015-03-14 23:54:39.000 073 21213.92 88.60 42862.30 47824.99 2015-03-14 23:54:40.000 073 21213.89 88.57 42862.32 47824.98 2015-03-14 23:54:41.000 073 21213.89 88.54 42862.32 47824.96 2015-03-14 23:54:42.000 073 21213.90 88.46 42862.33 47824.96 2015-03-14 23:54:43.000 073 21213.86 88.41 42862.36 47825.00 2015-03-14 23:54:44.000 073 21213.87 88.37 42862.41 47824.99 2015-03-14 23:54:45.000 073 21213.87 88.33 42862.42 47824.99 2015-03-14 23:54:46.000 073 21213.86 88.28 42862.40 47825.00 2015-03-14 23:54:47.000 073 21213.88 88.21 42862.45 47825.03 2015-03-14 23:54:48.000 073 21213.88 88.19 42862.45 47825.04 2015-03-14 23:54:49.000 073 21213.85 88.15 42862.45 47825.04 2015-03-14 23:54:50.000 073 21213.87 88.09 42862.47 47825.05 2015-03-14 23:54:51.000 073 21213.85 88.07 42862.50 47825.05 2015-03-14 23:54:52.000 073 21213.78 88.06 42862.52 47825.06 2015-03-14 23:54:53.000 073 21213.74 88.03 42862.52 47825.07 2015-03-14 23:54:54.000 073 21213.72 88.01 42862.52 47825.04 2015-03-14 23:54:55.000 073 21213.64 88.03 42862.54 47825.05 2015-03-14 23:54:56.000 073 21213.59 88.04 42862.51 47825.00 2015-03-14 23:54:57.000 073 21213.52 88.04 42862.49 47824.97 2015-03-14 23:54:58.000 073 21213.48 88.05 42862.45 47824.91 2015-03-14 23:54:59.000 073 21213.43 88.03 42862.46 47824.89 2015-03-14 23:55:00.000 073 21213.38 88.03 42862.44 47824.84 2015-03-14 23:55:01.000 073 21213.34 88.00 42862.44 47824.83 2015-03-14 23:55:02.000 073 21213.33 88.01 42862.43 47824.81 2015-03-14 23:55:03.000 073 21213.29 87.98 42862.42 47824.79 2015-03-14 23:55:04.000 073 21213.25 87.99 42862.44 47824.79 2015-03-14 23:55:05.000 073 21213.24 88.02 42862.44 47824.80 2015-03-14 23:55:06.000 073 21213.22 88.03 42862.45 47824.77 2015-03-14 23:55:07.000 073 21213.19 88.01 42862.45 47824.77 2015-03-14 23:55:08.000 073 21213.20 88.00 42862.45 47824.76 2015-03-14 23:55:09.000 073 21213.21 87.98 42862.44 47824.74 2015-03-14 23:55:10.000 073 21213.21 87.95 42862.44 47824.76 2015-03-14 23:55:11.000 073 21213.20 87.96 42862.44 47824.76 2015-03-14 23:55:12.000 073 21213.28 87.96 42862.45 47824.81 2015-03-14 23:55:13.000 073 21213.30 87.96 42862.46 47824.81 2015-03-14 23:55:14.000 073 21213.34 87.95 42862.47 47824.81 2015-03-14 23:55:15.000 073 21213.39 87.97 42862.49 47824.85 2015-03-14 23:55:16.000 073 21213.41 87.96 42862.49 47824.86 2015-03-14 23:55:17.000 073 21213.44 87.92 42862.47 47824.89 2015-03-14 23:55:18.000 073 21213.46 87.90 42862.49 47824.88 2015-03-14 23:55:19.000 073 21213.43 87.91 42862.50 47824.92 2015-03-14 23:55:20.000 073 21213.46 87.89 42862.52 47824.92 2015-03-14 23:55:21.000 073 21213.49 87.91 42862.51 47824.92 2015-03-14 23:55:22.000 073 21213.49 87.92 42862.49 47824.92 2015-03-14 23:55:23.000 073 21213.47 87.92 42862.47 47824.93 2015-03-14 23:55:24.000 073 21213.50 87.93 42862.45 47824.92 2015-03-14 23:55:25.000 073 21213.50 87.93 42862.46 47824.92 2015-03-14 23:55:26.000 073 21213.51 87.93 42862.45 47824.89 2015-03-14 23:55:27.000 073 21213.49 87.95 42862.42 47824.87 2015-03-14 23:55:28.000 073 21213.54 87.94 42862.42 47824.87 2015-03-14 23:55:29.000 073 21213.55 87.92 42862.38 47824.88 2015-03-14 23:55:30.000 073 21213.59 87.89 42862.37 47824.87 2015-03-14 23:55:31.000 073 21213.61 87.89 42862.38 47824.87 2015-03-14 23:55:32.000 073 21213.63 87.87 42862.40 47824.91 2015-03-14 23:55:33.000 073 21213.63 87.88 42862.37 47824.90 2015-03-14 23:55:34.000 073 21213.65 87.87 42862.37 47824.90 2015-03-14 23:55:35.000 073 21213.69 87.86 42862.35 47824.91 2015-03-14 23:55:36.000 073 21213.73 87.85 42862.34 47824.90 2015-03-14 23:55:37.000 073 21213.76 87.82 42862.33 47824.93 2015-03-14 23:55:38.000 073 21213.77 87.85 42862.33 47824.93 2015-03-14 23:55:39.000 073 21213.79 87.85 42862.35 47824.91 2015-03-14 23:55:40.000 073 21213.82 87.87 42862.33 47824.95 2015-03-14 23:55:41.000 073 21213.83 87.88 42862.35 47824.97 2015-03-14 23:55:42.000 073 21213.85 87.87 42862.35 47824.96 2015-03-14 23:55:43.000 073 21213.85 87.86 42862.35 47824.98 2015-03-14 23:55:44.000 073 21213.88 87.85 42862.34 47824.99 2015-03-14 23:55:45.000 073 21213.86 87.85 42862.36 47824.97 2015-03-14 23:55:46.000 073 21213.84 87.91 42862.34 47824.97 2015-03-14 23:55:47.000 073 21213.82 87.95 42862.30 47824.97 2015-03-14 23:55:48.000 073 21213.82 87.96 42862.29 47824.93 2015-03-14 23:55:49.000 073 21213.81 87.95 42862.25 47824.92 2015-03-14 23:55:50.000 073 21213.81 87.97 42862.26 47824.87 2015-03-14 23:55:51.000 073 21213.83 87.99 42862.23 47824.86 2015-03-14 23:55:52.000 073 21213.82 87.98 42862.20 47824.87 2015-03-14 23:55:53.000 073 21213.82 87.97 42862.22 47824.86 2015-03-14 23:55:54.000 073 21213.86 87.98 42862.23 47824.86 2015-03-14 23:55:55.000 073 21213.88 87.96 42862.24 47824.85 2015-03-14 23:55:56.000 073 21213.91 87.94 42862.22 47824.85 2015-03-14 23:55:57.000 073 21213.93 88.05 42862.18 47824.86 2015-03-14 23:55:58.000 073 21213.95 88.19 42862.12 47824.84 2015-03-14 23:55:59.000 073 21214.00 88.26 42862.09 47824.81 2015-03-14 23:56:00.000 073 21214.02 88.25 42862.01 47824.72 2015-03-14 23:56:01.000 073 21214.05 88.24 42861.94 47824.70 2015-03-14 23:56:02.000 073 21214.11 88.22 42861.91 47824.69 2015-03-14 23:56:03.000 073 21214.15 88.19 42861.92 47824.70 2015-03-14 23:56:04.000 073 21214.19 88.19 42861.93 47824.71 2015-03-14 23:56:05.000 073 21214.24 88.20 42861.91 47824.73 2015-03-14 23:56:06.000 073 21214.31 88.22 42861.91 47824.74 2015-03-14 23:56:07.000 073 21214.37 88.22 42861.88 47824.75 2015-03-14 23:56:08.000 073 21214.40 88.19 42861.87 47824.78 2015-03-14 23:56:09.000 073 21214.42 88.18 42861.85 47824.76 2015-03-14 23:56:10.000 073 21214.43 88.15 42861.87 47824.80 2015-03-14 23:56:11.000 073 21214.47 88.12 42861.87 47824.80 2015-03-14 23:56:12.000 073 21214.51 88.07 42861.88 47824.84 2015-03-14 23:56:13.000 073 21214.51 88.03 42861.88 47824.84 2015-03-14 23:56:14.000 073 21214.51 88.03 42861.93 47824.83 2015-03-14 23:56:15.000 073 21214.51 87.99 42861.92 47824.85 2015-03-14 23:56:16.000 073 21214.53 88.00 42861.92 47824.88 2015-03-14 23:56:17.000 073 21214.53 88.02 42861.91 47824.90 2015-03-14 23:56:18.000 073 21214.49 88.03 42861.90 47824.84 2015-03-14 23:56:19.000 073 21214.44 88.05 42861.91 47824.87 2015-03-14 23:56:20.000 073 21214.41 88.09 42861.91 47824.85 2015-03-14 23:56:21.000 073 21214.43 88.12 42861.91 47824.82 2015-03-14 23:56:22.000 073 21214.41 88.09 42861.90 47824.78 2015-03-14 23:56:23.000 073 21214.38 88.05 42861.91 47824.78 2015-03-14 23:56:24.000 073 21214.36 88.01 42861.90 47824.76 2015-03-14 23:56:25.000 073 21214.34 87.97 42861.88 47824.73 2015-03-14 23:56:26.000 073 21214.34 87.94 42861.89 47824.77 2015-03-14 23:56:27.000 073 21214.34 87.89 42861.90 47824.75 2015-03-14 23:56:28.000 073 21214.34 87.88 42861.90 47824.77 2015-03-14 23:56:29.000 073 21214.31 87.87 42861.91 47824.79 2015-03-14 23:56:30.000 073 21214.26 87.88 42861.92 47824.75 2015-03-14 23:56:31.000 073 21214.22 87.89 42861.89 47824.78 2015-03-14 23:56:32.000 073 21214.18 87.88 42861.89 47824.75 2015-03-14 23:56:33.000 073 21214.13 87.87 42861.91 47824.74 2015-03-14 23:56:34.000 073 21214.15 87.86 42861.92 47824.72 2015-03-14 23:56:35.000 073 21214.12 87.88 42861.89 47824.70 2015-03-14 23:56:36.000 073 21214.08 87.93 42861.87 47824.69 2015-03-14 23:56:37.000 073 21214.01 87.93 42861.92 47824.67 2015-03-14 23:56:38.000 073 21213.97 87.92 42861.90 47824.62 2015-03-14 23:56:39.000 073 21213.96 87.90 42861.88 47824.60 2015-03-14 23:56:40.000 073 21213.93 87.87 42861.89 47824.60 2015-03-14 23:56:41.000 073 21213.91 87.87 42861.92 47824.57 2015-03-14 23:56:42.000 073 21213.87 87.88 42861.95 47824.58 2015-03-14 23:56:43.000 073 21213.86 87.87 42861.95 47824.60 2015-03-14 23:56:44.000 073 21213.84 87.86 42861.98 47824.60 2015-03-14 23:56:45.000 073 21213.82 87.83 42861.99 47824.59 2015-03-14 23:56:46.000 073 21213.79 87.81 42862.00 47824.61 2015-03-14 23:56:47.000 073 21213.78 87.78 42862.01 47824.62 2015-03-14 23:56:48.000 073 21213.80 87.74 42862.01 47824.63 2015-03-14 23:56:49.000 073 21213.78 87.69 42862.03 47824.63 2015-03-14 23:56:50.000 073 21213.80 87.63 42862.05 47824.68 2015-03-14 23:56:51.000 073 21213.79 87.55 42862.12 47824.71 2015-03-14 23:56:52.000 073 21213.77 87.48 42862.19 47824.73 2015-03-14 23:56:53.000 073 21213.76 87.44 42862.23 47824.79 2015-03-14 23:56:54.000 073 21213.74 87.41 42862.28 47824.83 2015-03-14 23:56:55.000 073 21213.72 87.37 42862.31 47824.84 2015-03-14 23:56:56.000 073 21213.70 87.36 42862.33 47824.87 2015-03-14 23:56:57.000 073 21213.70 87.34 42862.34 47824.87 2015-03-14 23:56:58.000 073 21213.70 87.34 42862.33 47824.87 2015-03-14 23:56:59.000 073 21213.66 87.32 42862.38 47824.88 2015-03-14 23:57:00.000 073 21213.64 87.32 42862.36 47824.87 2015-03-14 23:57:01.000 073 21213.62 87.31 42862.37 47824.88 2015-03-14 23:57:02.000 073 21213.57 87.31 42862.38 47824.85 2015-03-14 23:57:03.000 073 21213.52 87.30 42862.41 47824.86 2015-03-14 23:57:04.000 073 21213.50 87.30 42862.38 47824.84 2015-03-14 23:57:05.000 073 21213.44 87.32 42862.38 47824.83 2015-03-14 23:57:06.000 073 21213.37 87.34 42862.41 47824.80 2015-03-14 23:57:07.000 073 21213.32 87.36 42862.42 47824.78 2015-03-14 23:57:08.000 073 21213.28 87.41 42862.40 47824.76 2015-03-14 23:57:09.000 073 21213.25 87.40 42862.38 47824.73 2015-03-14 23:57:10.000 073 21213.21 87.40 42862.39 47824.71 2015-03-14 23:57:11.000 073 21213.17 87.38 42862.42 47824.69 2015-03-14 23:57:12.000 073 21213.12 87.40 42862.39 47824.68 2015-03-14 23:57:13.000 073 21213.06 87.42 42862.42 47824.67 2015-03-14 23:57:14.000 073 21213.01 87.43 42862.41 47824.64 2015-03-14 23:57:15.000 073 21213.01 87.43 42862.43 47824.64 2015-03-14 23:57:16.000 073 21213.01 87.44 42862.42 47824.63 2015-03-14 23:57:17.000 073 21212.98 87.46 42862.46 47824.61 2015-03-14 23:57:18.000 073 21212.98 87.47 42862.44 47824.63 2015-03-14 23:57:19.000 073 21212.99 87.47 42862.44 47824.58 2015-03-14 23:57:20.000 073 21212.98 87.44 42862.44 47824.63 2015-03-14 23:57:21.000 073 21212.98 87.45 42862.45 47824.61 2015-03-14 23:57:22.000 073 21212.98 87.51 42862.44 47824.61 2015-03-14 23:57:23.000 073 21212.95 87.55 42862.41 47824.61 2015-03-14 23:57:24.000 073 21212.96 87.58 42862.40 47824.60 2015-03-14 23:57:25.000 073 21212.97 87.60 42862.43 47824.63 2015-03-14 23:57:26.000 073 21213.00 87.64 42862.41 47824.61 2015-03-14 23:57:27.000 073 21213.02 87.67 42862.41 47824.60 2015-03-14 23:57:28.000 073 21213.03 87.69 42862.44 47824.61 2015-03-14 23:57:29.000 073 21213.04 87.72 42862.42 47824.62 2015-03-14 23:57:30.000 073 21213.08 87.70 42862.40 47824.62 2015-03-14 23:57:31.000 073 21213.12 87.73 42862.41 47824.66 2015-03-14 23:57:32.000 073 21213.16 87.74 42862.41 47824.64 2015-03-14 23:57:33.000 073 21213.23 87.76 42862.41 47824.67 2015-03-14 23:57:34.000 073 21213.25 87.78 42862.41 47824.73 2015-03-14 23:57:35.000 073 21213.26 87.81 42862.43 47824.72 2015-03-14 23:57:36.000 073 21213.32 87.83 42862.42 47824.75 2015-03-14 23:57:37.000 073 21213.35 87.83 42862.39 47824.75 2015-03-14 23:57:38.000 073 21213.41 87.85 42862.38 47824.81 2015-03-14 23:57:39.000 073 21213.47 87.87 42862.39 47824.79 2015-03-14 23:57:40.000 073 21213.49 87.92 42862.35 47824.82 2015-03-14 23:57:41.000 073 21213.55 87.90 42862.35 47824.82 2015-03-14 23:57:42.000 073 21213.60 87.89 42862.32 47824.88 2015-03-14 23:57:43.000 073 21213.64 87.92 42862.33 47824.85 2015-03-14 23:57:44.000 073 21213.72 87.90 42862.36 47824.88 2015-03-14 23:57:45.000 073 21213.73 87.87 42862.37 47824.90 2015-03-14 23:57:46.000 073 21213.79 87.85 42862.40 47824.93 2015-03-14 23:57:47.000 073 21213.81 87.82 42862.45 47824.99 2015-03-14 23:57:48.000 073 21213.87 87.78 42862.45 47825.03 2015-03-14 23:57:49.000 073 21213.92 87.78 42862.51 47825.09 2015-03-14 23:57:50.000 073 21213.95 87.78 42862.53 47825.13 2015-03-14 23:57:51.000 073 21213.97 87.78 42862.54 47825.18 2015-03-14 23:57:52.000 073 21214.02 87.80 42862.57 47825.18 2015-03-14 23:57:53.000 073 21214.04 87.80 42862.53 47825.23 2015-03-14 23:57:54.000 073 21214.08 87.81 42862.52 47825.22 2015-03-14 23:57:55.000 073 21214.13 87.81 42862.48 47825.23 2015-03-14 23:57:56.000 073 21214.12 87.79 42862.53 47825.24 2015-03-14 23:57:57.000 073 21214.14 87.78 42862.55 47825.25 2015-03-14 23:57:58.000 073 21214.20 87.75 42862.53 47825.27 2015-03-14 23:57:59.000 073 21214.22 87.75 42862.55 47825.28 2015-03-14 23:58:00.000 073 21214.18 87.73 42862.56 47825.31 2015-03-14 23:58:01.000 073 21214.18 87.70 42862.58 47825.31 2015-03-14 23:58:02.000 073 21214.14 87.72 42862.57 47825.32 2015-03-14 23:58:03.000 073 21214.13 87.72 42862.59 47825.30 2015-03-14 23:58:04.000 073 21214.10 87.71 42862.58 47825.27 2015-03-14 23:58:05.000 073 21214.06 87.73 42862.56 47825.28 2015-03-14 23:58:06.000 073 21213.99 87.73 42862.55 47825.22 2015-03-14 23:58:07.000 073 21213.97 87.71 42862.55 47825.22 2015-03-14 23:58:08.000 073 21213.89 87.75 42862.52 47825.20 2015-03-14 23:58:09.000 073 21213.84 87.76 42862.54 47825.16 2015-03-14 23:58:10.000 073 21213.78 87.74 42862.54 47825.14 2015-03-14 23:58:11.000 073 21213.71 87.74 42862.52 47825.08 2015-03-14 23:58:12.000 073 21213.62 87.75 42862.54 47825.05 2015-03-14 23:58:13.000 073 21213.54 87.73 42862.54 47825.03 2015-03-14 23:58:14.000 073 21213.47 87.74 42862.52 47824.99 2015-03-14 23:58:15.000 073 21213.43 87.72 42862.50 47824.97 2015-03-14 23:58:16.000 073 21213.38 87.73 42862.51 47824.94 2015-03-14 23:58:17.000 073 21213.32 87.73 42862.52 47824.88 2015-03-14 23:58:18.000 073 21213.28 87.74 42862.49 47824.87 2015-03-14 23:58:19.000 073 21213.21 87.74 42862.48 47824.87 2015-03-14 23:58:20.000 073 21213.11 87.82 42862.47 47824.81 2015-03-14 23:58:21.000 073 21213.07 87.82 42862.45 47824.76 2015-03-14 23:58:22.000 073 21213.00 87.81 42862.42 47824.69 2015-03-14 23:58:23.000 073 21212.94 87.83 42862.40 47824.67 2015-03-14 23:58:24.000 073 21212.90 87.82 42862.44 47824.62 2015-03-14 23:58:25.000 073 21212.83 87.85 42862.43 47824.59 2015-03-14 23:58:26.000 073 21212.80 87.83 42862.42 47824.56 2015-03-14 23:58:27.000 073 21212.74 87.83 42862.41 47824.53 2015-03-14 23:58:28.000 073 21212.71 87.82 42862.46 47824.53 2015-03-14 23:58:29.000 073 21212.65 87.82 42862.46 47824.50 2015-03-14 23:58:30.000 073 21212.61 87.79 42862.44 47824.46 2015-03-14 23:58:31.000 073 21212.55 87.80 42862.46 47824.46 2015-03-14 23:58:32.000 073 21212.48 87.85 42862.43 47824.44 2015-03-14 23:58:33.000 073 21212.45 87.88 42862.38 47824.41 2015-03-14 23:58:34.000 073 21212.42 87.89 42862.35 47824.40 2015-03-14 23:58:35.000 073 21212.40 87.91 42862.34 47824.34 2015-03-14 23:58:36.000 073 21212.35 87.91 42862.36 47824.31 2015-03-14 23:58:37.000 073 21212.32 87.88 42862.38 47824.30 2015-03-14 23:58:38.000 073 21212.31 87.87 42862.37 47824.28 2015-03-14 23:58:39.000 073 21212.29 87.86 42862.35 47824.27 2015-03-14 23:58:40.000 073 21212.32 87.83 42862.36 47824.29 2015-03-14 23:58:41.000 073 21212.29 87.81 42862.39 47824.27 2015-03-14 23:58:42.000 073 21212.30 87.76 42862.40 47824.26 2015-03-14 23:58:43.000 073 21212.29 87.74 42862.38 47824.29 2015-03-14 23:58:44.000 073 21212.32 87.72 42862.37 47824.29 2015-03-14 23:58:45.000 073 21212.35 87.68 42862.42 47824.31 2015-03-14 23:58:46.000 073 21212.37 87.66 42862.45 47824.36 2015-03-14 23:58:47.000 073 21212.39 87.66 42862.46 47824.36 2015-03-14 23:58:48.000 073 21212.38 87.64 42862.47 47824.41 2015-03-14 23:58:49.000 073 21212.44 87.57 42862.49 47824.42 2015-03-14 23:58:50.000 073 21212.47 87.56 42862.54 47824.47 2015-03-14 23:58:51.000 073 21212.46 87.55 42862.57 47824.49 2015-03-14 23:58:52.000 073 21212.48 87.56 42862.56 47824.50 2015-03-14 23:58:53.000 073 21212.52 87.58 42862.60 47824.55 2015-03-14 23:58:54.000 073 21212.54 87.59 42862.60 47824.56 2015-03-14 23:58:55.000 073 21212.56 87.61 42862.59 47824.59 2015-03-14 23:58:56.000 073 21212.58 87.63 42862.59 47824.60 2015-03-14 23:58:57.000 073 21212.66 87.61 42862.64 47824.62 2015-03-14 23:58:58.000 073 21212.71 87.61 42862.61 47824.62 2015-03-14 23:58:59.000 073 21212.75 87.61 42862.60 47824.66 2015-03-14 23:59:00.000 073 21212.80 87.61 42862.59 47824.66 2015-03-14 23:59:01.000 073 21212.87 87.62 42862.63 47824.73 2015-03-14 23:59:02.000 073 21212.92 87.63 42862.63 47824.74 2015-03-14 23:59:03.000 073 21212.99 87.63 42862.64 47824.76 2015-03-14 23:59:04.000 073 21213.03 87.63 42862.61 47824.78 2015-03-14 23:59:05.000 073 21213.13 87.65 42862.62 47824.83 2015-03-14 23:59:06.000 073 21213.19 87.63 42862.61 47824.83 2015-03-14 23:59:07.000 073 21213.27 87.63 42862.61 47824.89 2015-03-14 23:59:08.000 073 21213.35 87.61 42862.63 47824.93 2015-03-14 23:59:09.000 073 21213.44 87.62 42862.63 47824.97 2015-03-14 23:59:10.000 073 21213.55 87.60 42862.63 47825.00 2015-03-14 23:59:11.000 073 21213.62 87.60 42862.64 47825.06 2015-03-14 23:59:12.000 073 21213.74 87.60 42862.63 47825.11 2015-03-14 23:59:13.000 073 21213.82 87.61 42862.62 47825.13 2015-03-14 23:59:14.000 073 21213.92 87.58 42862.62 47825.21 2015-03-14 23:59:15.000 073 21213.98 87.56 42862.65 47825.22 2015-03-14 23:59:16.000 073 21214.07 87.53 42862.63 47825.25 2015-03-14 23:59:17.000 073 21214.15 87.51 42862.65 47825.32 2015-03-14 23:59:18.000 073 21214.21 87.52 42862.61 47825.33 2015-03-14 23:59:19.000 073 21214.28 87.53 42862.67 47825.36 2015-03-14 23:59:20.000 073 21214.36 87.54 42862.68 47825.40 2015-03-14 23:59:21.000 073 21214.43 87.56 42862.66 47825.43 2015-03-14 23:59:22.000 073 21214.49 87.55 42862.65 47825.45 2015-03-14 23:59:23.000 073 21214.57 87.53 42862.63 47825.45 2015-03-14 23:59:24.000 073 21214.65 87.52 42862.62 47825.47 2015-03-14 23:59:25.000 073 21214.66 87.51 42862.63 47825.50 2015-03-14 23:59:26.000 073 21214.69 87.48 42862.61 47825.50 2015-03-14 23:59:27.000 073 21214.73 87.48 42862.57 47825.51 2015-03-14 23:59:28.000 073 21214.70 87.43 42862.56 47825.53 2015-03-14 23:59:29.000 073 21214.72 87.37 42862.58 47825.52 2015-03-14 23:59:30.000 073 21214.75 87.35 42862.59 47825.55 2015-03-14 23:59:31.000 073 21214.74 87.34 42862.58 47825.55 2015-03-14 23:59:32.000 073 21214.74 87.35 42862.57 47825.54 2015-03-14 23:59:33.000 073 21214.72 87.34 42862.59 47825.55 2015-03-14 23:59:34.000 073 21214.73 87.37 42862.58 47825.56 2015-03-14 23:59:35.000 073 21214.72 87.40 42862.56 47825.52 2015-03-14 23:59:36.000 073 21214.65 87.41 42862.51 47825.51 2015-03-14 23:59:37.000 073 21214.63 87.40 42862.50 47825.47 2015-03-14 23:59:38.000 073 21214.58 87.37 42862.48 47825.41 2015-03-14 23:59:39.000 073 21214.50 87.36 42862.44 47825.37 2015-03-14 23:59:40.000 073 21214.48 87.36 42862.42 47825.31 2015-03-14 23:59:41.000 073 21214.46 87.36 42862.42 47825.31 2015-03-14 23:59:42.000 073 21214.39 87.38 42862.42 47825.23 2015-03-14 23:59:43.000 073 21214.34 87.42 42862.43 47825.21 2015-03-14 23:59:44.000 073 21214.30 87.43 42862.43 47825.18 2015-03-14 23:59:45.000 073 21214.24 87.44 42862.42 47825.15 2015-03-14 23:59:46.000 073 21214.15 87.44 42862.39 47825.13 2015-03-14 23:59:47.000 073 21214.09 87.47 42862.37 47825.06 2015-03-14 23:59:48.000 073 21214.02 87.48 42862.36 47825.01 2015-03-14 23:59:49.000 073 21213.93 87.48 42862.33 47824.98 2015-03-14 23:59:50.000 073 21213.89 87.48 42862.36 47824.93 2015-03-14 23:59:51.000 073 21213.81 87.48 42862.35 47824.91 2015-03-14 23:59:52.000 073 21213.75 87.48 42862.34 47824.87 2015-03-14 23:59:53.000 073 21213.66 87.48 42862.35 47824.83 2015-03-14 23:59:54.000 073 21213.59 87.48 42862.35 47824.80 2015-03-14 23:59:55.000 073 21213.48 87.48 42862.36 47824.76 2015-03-14 23:59:56.000 073 21213.40 87.46 42862.34 47824.71 2015-03-14 23:59:57.000 073 21213.35 87.48 42862.32 47824.70 2015-03-14 23:59:58.000 073 21213.28 87.48 42862.36 47824.66 2015-03-14 23:59:59.000 073 21213.23 87.48 42862.33 47824.61